History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 151,000 +0 0.00% 3,331,060
2025-10-13 2025-10-09 21.860 151,000 +0 0.00% 3,300,860
2025-10-10 2025-10-08 22.043 151,000 +0 0.00% 3,328,551
2025-10-09 2025-10-06 22.124 151,000 +1,804 0.00% 3,340,778
2025-10-08 2025-10-03 22.307 149,196 +148,208 0.00% 3,328,045
2025-10-02 2025-09-29 22.489 988 -14,821 0.00% 22,219
2025-09-18 2025-09-16 22.630 15,809 +14,821 0.00% 357,764
2025-09-15 2025-09-11 23.440 988 -9,881 0.00% 23,159
2025-09-12 2025-09-10 23.400 10,869 +988 0.00% 254,330
2025-09-09 2025-09-05 22.853 9,881 +9,881 0.00% 225,811
2025-09-05 2025-09-03 23.440 0 -9,881
2025-09-03 2025-09-01 23.946 9,881 +7,905 0.00% 236,612
2025-09-02 2025-08-29 24.310 1,976 -29,642 0.00% 48,037
2025-09-01 2025-08-28 24.209 31,618 +31,618 0.00% 765,449
2025-08-28 2025-08-26 24.978 0 -21,737
2025-08-27 2025-08-25 25.039 21,737 +9,880 0.00% 544,277
2025-08-21 2025-08-19 24.553 11,857 +11,857 0.00% 291,129
2025-08-20 2025-08-18 25.363 0 -15,809
2025-08-15 2025-08-13 23.076 15,809 +4,940 0.00% 364,804
2025-08-13 2025-08-11 22.226 10,869 +9,881 0.00% 241,570
2025-08-08 2025-08-06 22.954 988 +988 0.00% 22,679
2025-07-23 2025-07-21 20.343 0 -9,881
2025-07-22 2025-07-18 19.898 9,881 -4,940 0.00% 196,610
2025-07-15 2025-07-11 19.088 14,821 +4,940 0.00% 282,904
2025-07-02 2025-06-27 19.705 9,881 +259 0.00% 194,703
2025-06-27 2025-06-25 20.682 9,622 +9,622 0.00% 198,999
2025-06-26 2025-06-24 20.037 0 -962
2024-11-20 2024-11-18 16.171 962 -962 0.00% 15,557
2024-11-05 2024-11-01 17.294 1,924 +25 0.00% 33,274
2024-10-22 2024-10-18 17.547 1,899 -949 0.00% 33,322
2024-10-18 2024-10-16 16.409 2,848 +949 0.00% 46,734
2024-10-15 2024-10-10 17.336 1,899 +950 0.00% 32,922
2024-07-03 2024-06-28 12.138 949 +39 0.00% 11,518
2023-07-05 2023-07-03 15.458 910 +37 0.00% 14,067
2022-07-06 2022-07-04 16.379 873 +49 0.00% 14,299
2022-01-03 2021-12-29 15.846 824 -1,649 0.00% 13,057
2021-12-29 2021-12-24 15.651 2,473 +1,649 0.00% 38,706
2021-10-27 2021-10-25 17.229 824 -8,242 0.00% 14,196
2021-07-26 2021-07-22 16.598 9,066 +8,242 0.00% 150,476
2021-07-07 2021-07-05 19.566 824 +41 0.00% 16,123
2021-03-12 2021-03-10 21.073 783 -78,298 0.00% 16,500
2021-02-23 2021-02-19 21.661 79,081 -3,915 0.00% 1,712,968
2021-02-17 2021-02-11 20.946 82,996 +3,915 0.00% 1,738,410
2020-12-30 2020-12-28 21.712 79,081 -3,915 0.00% 1,717,008
2020-12-29 2020-12-24 21.329 82,996 +3,915 0.00% 1,770,210
2020-11-20 2020-11-18 22.989 79,081 -783 0.00% 1,818,008
2020-08-19 2020-08-17 25.735 79,864 -2,349 0.00% 2,055,310
2020-07-22 2020-07-20 24.931 82,213 +2,349 0.00% 2,049,611
2020-07-07 2020-07-03 23.434 79,864 +3,169 0.00% 1,871,509
2020-03-09 2020-03-05 24.684 76,695 +75,191 0.00% 1,893,128
2020-03-02 2020-02-27 24.870 1,504 -105,267 0.00% 37,405
2020-02-28 2020-02-26 24.604 106,771 -30,076 0.00% 2,626,999
2020-02-27 2020-02-25 24.710 136,847 -75,191 0.00% 3,381,551
2020-02-24 2020-02-20 26.014 212,038 +15,038 0.00% 5,515,914
2020-02-13 2020-02-11 25.854 197,000 -45,115 0.00% 5,093,278
2020-02-11 2020-02-07 26.040 242,115 +15,039 0.00% 6,304,771
2020-02-10 2020-02-06 26.227 227,076 +30,076 0.00% 5,955,429
2020-02-07 2020-02-05 25.375 197,000 +15,038 0.00% 4,998,958
2020-02-06 2020-02-04 25.269 181,962 +45,115 0.00% 4,598,003
2020-01-29 2020-01-22 28.394 136,847 +7,519 0.00% 3,885,690
2020-01-23 2020-01-21 28.062 129,328 -75,191 0.00% 3,629,192
2020-01-21 2020-01-17 29.259 204,519 +30,076 0.00% 5,983,996
2020-01-17 2020-01-15 29.724 174,443 +7,519 0.00% 5,185,206
2020-01-16 2020-01-14 29.791 166,924 +30,077 0.00% 4,972,809
2020-01-10 2020-01-08 28.860 136,847 +7,519 0.00% 3,949,389
2020-01-08 2020-01-06 29.059 129,328 +15,038 0.00% 3,758,192
2020-01-07 2020-01-03 28.594 114,290 +15,038 0.00% 3,267,997
2020-01-06 2020-01-02 29.259 99,252 +52,634 0.00% 2,904,002
2020-01-03 2019-12-31 28.793 46,618 +45,114 0.00% 1,342,290
2019-11-04 2019-10-31 27.131 1,504 -60,153 0.00% 40,805
2019-10-31 2019-10-29 26.253 61,657 +15,039 0.00% 1,618,693
2019-10-30 2019-10-28 26.200 46,618 +45,114 0.00% 1,221,391
2019-08-06 2019-08-02 25.934 1,504 -97,748 0.00% 39,005
2019-07-30 2019-07-26 27.264 99,252 +7,519 0.00% 2,706,002
2019-07-26 2019-07-24 27.131 91,733 +60,153 0.00% 2,488,804
2019-07-24 2019-07-22 27.064 31,580 +15,038 0.00% 854,696
2019-07-23 2019-07-19 27.596 16,542 +15,038 0.00% 456,500
2019-07-02 2019-06-27 25.668 1,504 -90,229 0.00% 38,605
2019-06-27 2019-06-25 25.375 91,733 +9,023 0.00% 2,327,764
2019-06-18 2019-06-14 23.939 82,710 -22,557 0.00% 1,980,001
2019-06-06 2019-06-04 23.891 105,267 +23,403 0.00% 2,514,919
2019-05-15 2019-05-10 26.283 81,864 +74,422 0.00% 2,151,602
2019-02-25 2019-02-21 27.680 7,442 -22,327 0.00% 205,995
2018-11-19 2018-11-15 22.520 29,769 -1,488 0.00% 670,407
2018-11-15 2018-11-13 22.117 31,257 +22,326 0.00% 691,317
2018-06-13 2018-06-11 31.374 8,931 +191 0.00% 280,201
2018-04-12 2018-04-10 30.207 8,740 -728 0.00% 264,008
2017-11-23 2017-11-21 37.553 9,468 -1,457 0.00% 355,548
2017-09-05 2017-09-01 34.189 10,925 -728 0.00% 373,511
2017-08-29 2017-08-25 34.326 11,653 -1,457 0.00% 400,001
2017-08-16 2017-08-14 32.472 13,110 -728 0.00% 425,713
2017-07-28 2017-07-26 34.326 13,838 -728 0.00% 475,003
2017-07-26 2017-07-24 34.807 14,566 -4,370 0.00% 506,992
2017-07-24 2017-07-20 35.012 18,936 -3,642 0.00% 662,997
2017-07-19 2017-07-17 35.424 22,578 -2,185 0.00% 799,812
2017-07-18 2017-07-14 34.326 24,763 -1,456 0.00% 850,014
2017-07-13 2017-07-11 33.777 26,219 -1,457 0.00% 885,593
2017-07-07 2017-07-05 32.953 27,676 -728 0.00% 912,005
2017-07-06 2017-07-04 32.335 28,404 -2,913 0.00% 918,445
2017-07-04 2017-06-30 32.747 31,317 -6,555 0.00% 1,025,537
2017-06-30 2017-06-28 32.884 37,872 -729 0.00% 1,245,393
2017-06-29 2017-06-27 33.090 38,601 -3,641 0.00% 1,277,316
2017-06-28 2017-06-26 33.502 42,242 -728 0.00% 1,415,198
2017-06-26 2017-06-22 33.296 42,970 +728 0.00% 1,430,737
2017-06-21 2017-06-19 33.365 42,242 -2,913 0.00% 1,409,398
2017-06-16 2017-06-14 34.051 45,155 -3,642 0.00% 1,537,589
2017-06-15 2017-06-13 34.189 48,797 -2,913 0.00% 1,668,304
2017-06-14 2017-06-12 34.120 51,710 -7,283 0.00% 1,764,346
2017-06-13 2017-06-09 34.944 58,993 -15,295 0.00% 2,061,442
2017-06-09 2017-06-07 34.978 74,288 +729 0.00% 2,598,470
2017-06-08 2017-06-06 34.770 73,559 +794 0.00% 2,557,656
2017-06-07 2017-06-05 34.493 72,765 -661 0.00% 2,509,848
2017-06-06 2017-06-02 35.048 73,426 -2,161 0.00% 2,573,415
2017-06-05 2017-06-01 35.256 75,587 -10,807 0.00% 2,664,891
2017-06-02 2017-05-31 35.534 86,394 -1,469 0.00% 3,069,885
2017-06-01 2017-05-29 35.534 87,863 +227 0.00% 3,122,084
2017-05-29 2017-05-25 35.395 87,636 +720 0.00% 3,101,853
2017-05-25 2017-05-23 34.770 86,916 -2,333 0.00% 3,022,080
2017-05-24 2017-05-22 34.493 89,249 -2,882 0.00% 3,078,423
2017-05-23 2017-05-19 33.660 92,131 +119 0.00% 3,101,102
2017-05-22 2017-05-18 33.451 92,012 -721 0.00% 3,077,939
2017-05-18 2017-05-16 34.562 92,733 -699 0.00% 3,205,031
2017-05-17 2017-05-15 34.631 93,432 +1,441 0.00% 3,235,674
2017-05-16 2017-05-12 34.076 91,991 -4,323 0.00% 3,134,696
2017-05-15 2017-05-11 33.799 96,314 -15 0.00% 3,255,269
2017-05-12 2017-05-10 33.521 96,329 -14,844 0.00% 3,229,035
2017-05-11 2017-05-09 32.827 111,173 +12,968 0.00% 3,649,463
2017-05-10 2017-05-08 31.994 98,205 -3,602 0.00% 3,141,978
2017-05-09 2017-05-05 31.786 101,807 -720 0.00% 3,236,024
2017-05-08 2017-05-04 32.619 102,527 -1,441 0.00% 3,344,296
2017-05-04 2017-04-28 32.827 103,968 -1,441 0.00% 3,412,946
2017-04-28 2017-04-26 33.035 105,409 -2,162 0.00% 3,482,196
2017-04-20 2017-04-18 31.300 107,571 +2,162 0.00% 3,366,978
2017-04-12 2017-04-10 32.341 105,409 -3,602 0.00% 3,409,041
2017-04-11 2017-04-07 32.688 109,011 -2,882 0.00% 3,563,361
2017-04-10 2017-04-06 32.827 111,893 -1,441 0.00% 3,673,099
2017-04-07 2017-04-05 33.243 113,334 -1,441 0.00% 3,767,596
2017-04-06 2017-04-03 33.243 114,775 +2,161 0.00% 3,815,499
2017-04-05 2017-03-31 33.104 112,614 -720 0.00% 3,728,029
2017-03-31 2017-03-29 33.382 113,334 -490 0.00% 3,783,327
2017-03-28 2017-03-24 33.313 113,824 +3,602 0.00% 3,791,784
2017-03-24 2017-03-22 33.729 110,222 +2,162 0.00% 3,717,689
2017-03-21 2017-03-17 34.770 108,060 -1,061 0.00% 3,757,260
2017-03-20 2017-03-16 34.423 109,121 -810 0.00% 3,756,285
2017-03-15 2017-03-13 33.313 109,931 -3,890 0.00% 3,662,098
2017-03-14 2017-03-10 32.549 113,821 +94 0.00% 3,704,792
2017-03-06 2017-03-02 32.827 113,727 +2,667 0.00% 3,733,303
2017-03-02 2017-02-28 32.827 111,060 +3,602 0.00% 3,645,754
2017-03-01 2017-02-27 33.382 107,458 -25,936 0.00% 3,587,173
2017-02-24 2017-02-22 34.146 133,394 -721 0.00% 4,554,807
2017-02-23 2017-02-21 33.937 134,115 -13,688 0.00% 4,551,502
2017-02-22 2017-02-20 33.660 147,803 +14,409 0.00% 4,975,005
2017-02-21 2017-02-17 33.729 133,394 -498 0.00% 4,499,260
2017-02-20 2017-02-16 33.729 133,892 +516 0.00% 4,516,057
2017-02-17 2017-02-15 34.007 133,376 -63 0.00% 4,535,679
2017-02-16 2017-02-14 33.937 133,439 +607 0.00% 4,528,561
2017-02-15 2017-02-13 33.937 132,832 +30 0.00% 4,507,961
2017-02-13 2017-02-09 32.827 132,802 -7,925 0.00% 4,359,476
2017-02-10 2017-02-08 32.619 140,727 -4,142 0.00% 4,590,329
2017-02-09 2017-02-07 32.619 144,869 +770 0.00% 4,725,436
2017-02-08 2017-02-06 31.925 144,099 -10,806 0.00% 4,600,313
2017-02-01 2017-01-25 29.634 154,905 +1,441 0.00% 4,590,520
2017-01-25 2017-01-23 29.565 153,464 +2,161 0.00% 4,537,166
2017-01-24 2017-01-20 29.704 151,303 -20,173 0.00% 4,494,277
2017-01-20 2017-01-18 29.981 171,476 -7,204 0.00% 5,141,095
2017-01-19 2017-01-17 29.357 178,680 -720 0.00% 5,245,476
2017-01-18 2017-01-16 29.218 179,400 +1,440 0.00% 5,241,711
2017-01-16 2017-01-12 29.634 177,960 +721 0.00% 5,273,741
2017-01-13 2017-01-11 29.912 177,239 -16,570 0.00% 5,301,577
2017-01-12 2017-01-10 29.287 193,809 -721 0.00% 5,676,164
2017-01-11 2017-01-09 29.149 194,530 +598 0.00% 5,670,279
2017-01-10 2017-01-06 29.287 193,932 +15,130 0.00% 5,679,766
2017-01-09 2017-01-05 29.287 178,802 -721 0.00% 5,236,648
2017-01-04 2016-12-30 28.038 179,523 -10,807 0.00% 5,033,499
2017-01-03 2016-12-29 27.830 190,330 -720 0.00% 5,296,880
2016-12-30 2016-12-28 28.038 191,050 +720 0.00% 5,356,696
2016-12-29 2016-12-23 27.830 190,330 +3,603 0.00% 5,296,880
2016-12-28 2016-12-22 27.830 186,727 +31,699 0.00% 5,196,609
2016-12-20 2016-12-16 28.455 155,028 +5,764 0.00% 4,411,259
2016-12-16 2016-12-14 29.912 149,264 +1,441 0.00% 4,464,789
2016-12-15 2016-12-13 29.843 147,823 -2,882 0.00% 4,411,426
2016-12-14 2016-12-12 29.704 150,705 +9,366 0.00% 4,476,514
2016-12-13 2016-12-09 30.814 141,339 -5,043 0.00% 4,355,254
2016-12-08 2016-12-06 30.953 146,382 -2,882 0.00% 4,530,969
2016-12-06 2016-12-02 30.120 149,264 -1,477 0.00% 4,495,866
2016-12-05 2016-12-01 30.953 150,741 -504 0.00% 4,665,893
2016-12-02 2016-11-30 31.300 151,245 -7,247 0.00% 4,733,977
2016-12-01 2016-11-29 30.884 158,492 +3,603 0.00% 4,894,811
2016-11-30 2016-11-28 31.092 154,889 -721 0.00% 4,815,786
2016-11-29 2016-11-25 31.508 155,610 -13,400 0.00% 4,903,000
2016-11-28 2016-11-24 30.328 169,010 -2,882 0.00% 5,125,809
2016-11-24 2016-11-22 29.912 171,892 -19,452 0.00% 5,141,638
2016-11-23 2016-11-21 29.079 191,344 -26,265 0.00% 5,564,132
2016-11-22 2016-11-18 27.705 217,609 +14,409 0.00% 6,028,870
2016-11-18 2016-11-16 27.899 203,200 -5,719 0.00% 5,669,155
2016-11-17 2016-11-15 27.483 208,919 -5,763 0.00% 5,741,716
2016-11-16 2016-11-14 26.928 214,682 -1,813 0.00% 5,780,906
2016-11-15 2016-11-11 26.678 216,495 +2,162 0.00% 5,775,636
2016-11-14 2016-11-10 26.872 214,333 -2,162 0.00% 5,759,608
2016-11-11 2016-11-09 26.456 216,495 +15,850 0.00% 5,727,556
2016-11-10 2016-11-08 27.178 200,645 +10,771 0.00% 5,453,051
2016-11-07 2016-11-03 26.706 189,874 -14,408 0.00% 5,070,714
2016-11-02 2016-10-31 26.733 204,282 +2,161 0.00% 5,461,160
2016-11-01 2016-10-28 26.761 202,121 +33,861 0.00% 5,409,000
2016-10-31 2016-10-27 27.483 168,260 -10,292 0.00% 4,624,285
2016-10-26 2016-10-24 28.108 178,552 +3,442 0.00% 5,018,666
2016-10-25 2016-10-20 27.899 175,110 +1,761 0.00% 4,885,461
2016-10-24 2016-10-19 27.969 173,349 +15,779 0.00% 4,848,361
2016-10-20 2016-10-18 28.732 157,570 -1,441 0.00% 4,527,333
2016-10-19 2016-10-17 28.316 159,011 +7,204 0.00% 4,502,522
2016-10-18 2016-10-14 28.732 151,807 -4,322 0.00% 4,361,749
2016-10-14 2016-10-12 28.802 156,129 +10,806 0.00% 4,496,765
2016-10-13 2016-10-11 29.149 145,323 -720 0.00% 4,235,963
2016-10-12 2016-10-07 29.843 146,043 -721 0.00% 4,358,306
2016-10-11 2016-10-06 29.773 146,764 -4,322 0.00% 4,369,637
2016-10-07 2016-10-05 28.663 151,086 -15,130 0.00% 4,330,548
2016-10-05 2016-10-03 28.108 166,216 +2,162 0.00% 4,671,931
2016-10-04 2016-09-30 27.761 164,054 +8,645 0.00% 4,554,234
2016-10-03 2016-09-29 28.732 155,409 -7,126 0.00% 4,465,243
2016-09-30 2016-09-28 28.871 162,535 +9,366 0.00% 4,692,549
2016-09-29 2016-09-27 28.871 153,169 -3,602 0.00% 4,422,143
2016-09-28 2016-09-26 28.455 156,771 -5,986 0.00% 4,460,855
2016-09-27 2016-09-23 29.079 162,757 +2,162 0.00% 4,732,845
2016-09-26 2016-09-22 29.565 160,595 -7,930 0.00% 4,747,994
2016-09-23 2016-09-21 29.634 168,525 +21,614 0.00% 4,994,141
2016-09-22 2016-09-20 29.357 146,911 +10,086 0.00% 4,312,839
2016-09-20 2016-09-15 28.593 136,825 +7,385 0.00% 3,912,292
2016-09-19 2016-09-14 27.830 129,440 -721 0.00% 3,602,313
2016-09-15 2016-09-13 27.969 130,161 +1,441 0.00% 3,640,445
2016-09-14 2016-09-12 28.038 128,720 -8,645 0.00% 3,609,075
2016-09-13 2016-09-09 29.704 137,365 -10,731 0.00% 4,080,265
2016-09-12 2016-09-08 28.524 148,096 +9,365 0.00% 4,224,290
2016-09-09 2016-09-07 27.969 138,731 -8,688 0.00% 3,880,137
2016-09-08 2016-09-06 26.872 147,419 +1 0.00% 3,961,479
2016-09-07 2016-09-05 26.817 147,418 +8,017 0.00% 3,953,267
2016-09-06 2016-09-02 26.400 139,401 -7,924 0.00% 3,680,230
2016-09-01 2016-08-30 26.150 147,325 +567 0.00% 3,852,618
2016-08-31 2016-08-29 26.095 146,758 -3,603 0.00% 3,829,642
2016-08-30 2016-08-26 26.484 150,361 -2,881 0.00% 3,982,100
2016-08-24 2016-08-22 25.762 153,242 +2,161 0.00% 3,947,793
2016-08-23 2016-08-19 26.067 151,081 -56 0.00% 3,938,256
2016-08-22 2016-08-18 26.428 151,137 +5,763 0.00% 3,994,260
2016-08-19 2016-08-17 26.317 145,374 -10,059 0.00% 3,825,812
2016-08-18 2016-08-16 26.844 155,433 +7,446 0.00% 4,172,518
2016-08-17 2016-08-15 26.761 147,987 -6,484 0.00% 3,960,310
2016-08-16 2016-08-12 25.845 154,471 -5,763 0.00% 3,992,319
2016-08-15 2016-08-11 25.262 160,234 -11,061 0.00% 4,047,852
2016-08-11 2016-08-09 25.068 171,295 +3,603 0.00% 4,293,990
2016-08-10 2016-08-08 25.179 167,692 +5,043 0.00% 4,222,291
2016-08-09 2016-08-05 24.596 162,649 -721 0.00% 4,000,494
2016-08-08 2016-08-04 24.068 163,370 +577 0.00% 3,932,058
2016-08-05 2016-08-03 24.041 162,793 +889 0.00% 3,913,652
2016-08-04 2016-08-01 24.679 161,904 -7,925 0.00% 3,995,654
2016-08-03 2016-07-29 24.540 169,829 -1,482 0.00% 4,167,664
2016-08-01 2016-07-28 24.957 171,311 -2,161 0.00% 4,275,368
2016-07-29 2016-07-27 25.123 173,472 -1,441 0.00% 4,358,194
2016-07-28 2016-07-26 24.707 174,913 -5,763 0.00% 4,321,561
2016-07-27 2016-07-25 24.429 180,676 +7,204 0.00% 4,413,790
2016-07-25 2016-07-21 24.624 173,472 -720 0.00% 4,271,511
2016-07-21 2016-07-19 24.346 174,192 +2,161 0.00% 4,240,884
2016-07-19 2016-07-15 24.540 172,031 -8,645 0.00% 4,221,702
2016-07-18 2016-07-14 24.096 180,676 +115 0.00% 4,353,602
2016-07-15 2016-07-13 23.652 180,561 -721 0.00% 4,270,631
2016-07-14 2016-07-12 23.402 181,282 +181 0.00% 4,242,392
2016-07-12 2016-07-08 22.653 181,101 +7,204 0.00% 4,102,415
2016-07-06 2016-07-04 23.402 173,897 -2,882 0.00% 4,069,567
2016-06-28 2016-06-24 22.847 176,779 +1,470 0.00% 4,038,862
2016-06-17 2016-06-15 22.847 175,309 +720 0.00% 4,005,277
2016-06-15 2016-06-13 23.041 174,589 -7,204 0.00% 4,022,754
2016-06-13 2016-06-08 23.985 181,793 +1,034 0.00% 4,360,331
2016-06-10 2016-06-07 24.041 180,759 -7,925 0.00% 4,345,566
2016-06-08 2016-06-06 25.001 188,684 +2,161 0.00% 4,717,265
2016-06-07 2016-06-03 25.087 186,523 +5,300 0.00% 4,679,227
2016-06-03 2016-06-01 24.801 181,223 +9,100 0.00% 4,494,488
2016-06-02 2016-05-31 24.829 172,123 -3,500 0.00% 4,273,718
2016-06-01 2016-05-30 24.372 175,623 -7,000 0.00% 4,280,333
2016-05-27 2016-05-25 24.001 182,623 -7,000 0.00% 4,383,106
2016-05-26 2016-05-24 23.544 189,623 +9,100 0.00% 4,464,424
2016-05-19 2016-05-17 24.001 180,523 +7,000 0.00% 4,332,704
2016-05-17 2016-05-13 23.487 173,523 -20,999 0.00% 4,075,454
2016-05-16 2016-05-12 23.658 194,522 +25,199 0.00% 4,601,996
2016-05-13 2016-05-11 23.915 169,323 +1,316 0.00% 4,049,380
2016-05-10 2016-05-06 24.258 168,007 +11,900 0.00% 4,075,513
2016-05-09 2016-05-05 24.772 156,107 -7,166 0.00% 3,867,129
2016-05-06 2016-05-04 24.972 163,273 +15,399 0.00% 4,077,303
2016-05-05 2016-05-03 25.229 147,874 +8,400 0.00% 3,730,780
2016-04-29 2016-04-27 26.458 139,474 +210 0.00% 3,690,213
2016-04-28 2016-04-26 26.601 139,264 +6,999 0.00% 3,704,552
2016-04-26 2016-04-22 26.858 132,265 +1,898 0.00% 3,552,384
2016-04-25 2016-04-21 27.258 130,367 -13,999 0.00% 3,553,556
2016-04-22 2016-04-20 27.487 144,366 +700 0.00% 3,968,142
2016-04-21 2016-04-19 28.001 143,666 +6,999 0.00% 4,022,789
2016-04-20 2016-04-18 27.658 136,667 +14,000 0.00% 3,779,951
2016-04-18 2016-04-14 28.201 122,667 -29,399 0.00% 3,459,331
2016-04-15 2016-04-13 27.372 152,066 +10,124 0.00% 4,162,409
2016-04-13 2016-04-11 26.058 141,942 -1,400 0.00% 3,698,733
2016-04-12 2016-04-08 25.801 143,342 +411 0.00% 3,698,353
2016-04-11 2016-04-07 25.601 142,931 -5,600 0.00% 3,659,162
2016-04-07 2016-04-05 26.001 148,531 +56 0.00% 3,861,941
2016-04-05 2016-03-31 27.344 148,475 +7,000 0.00% 4,059,873
2016-03-31 2016-03-29 26.315 141,475 -232 0.00% 3,722,944
2016-03-30 2016-03-24 26.515 141,707 +2,100 0.00% 3,757,391
2016-03-29 2016-03-23 27.601 139,607 -4,181 0.00% 3,853,288
2016-03-24 2016-03-22 27.858 143,788 +6,524 0.00% 4,005,663
2016-03-23 2016-03-21 27.544 137,264 -7,700 0.00% 3,780,775
2016-03-22 2016-03-18 27.172 144,964 -8,400 0.00% 3,939,017
2016-03-21 2016-03-17 26.715 153,364 +13,723 0.00% 4,097,153
2016-03-18 2016-03-16 26.144 139,641 -757 0.00% 3,650,743
2016-03-16 2016-03-14 26.258 140,398 -3,078 0.00% 3,686,579
2016-03-11 2016-03-09 25.601 143,476 +309 0.00% 3,673,114
2016-03-09 2016-03-07 25.772 143,167 +3,733 0.00% 3,689,747
2016-03-08 2016-03-04 25.858 139,434 -9,099 0.00% 3,605,491
2016-03-03 2016-03-01 24.001 148,533 +2,016 0.00% 3,564,917
2016-03-02 2016-02-29 24.172 146,517 +7,000 0.00% 3,541,649
2016-03-01 2016-02-26 24.801 139,517 -15,399 0.00% 3,460,143
2016-02-26 2016-02-24 25.087 154,916 -9,912 0.00% 3,886,315
2016-02-18 2016-02-16 24.715 164,828 -2,100 0.00% 4,073,749
2016-02-17 2016-02-15 24.544 166,928 -16,974 0.00% 4,097,034
2016-02-16 2016-02-12 23.315 183,902 +8,399 0.00% 4,287,694
2016-02-15 2016-02-11 23.487 175,503 +7,000 0.00% 4,121,958
2016-02-11 2016-02-04 24.487 168,503 +2,100 0.00% 4,126,061
2016-02-05 2016-02-03 24.801 166,403 -13,533 0.00% 4,126,939
2016-02-04 2016-02-02 25.887 179,936 -700 0.00% 4,657,935
2016-02-03 2016-02-01 25.715 180,636 +14,000 0.00% 4,645,088
2016-02-02 2016-01-29 26.830 166,636 +4,200 0.00% 4,470,762
2016-02-01 2016-01-28 25.944 162,436 +869 0.00% 4,214,202
2016-01-29 2016-01-27 26.229 161,567 +11,200 0.00% 4,237,820
2016-01-28 2016-01-26 25.887 150,367 +18,973 0.00% 3,892,494
2016-01-27 2016-01-25 27.601 131,394 +6,999 0.00% 3,626,601
2016-01-26 2016-01-22 27.258 124,395 +613 0.00% 3,390,771
2016-01-25 2016-01-21 27.144 123,782 +201 0.00% 3,359,915
2016-01-22 2016-01-20 27.887 123,581 +5,599 0.00% 3,446,265
2016-01-20 2016-01-18 28.858 117,982 +700 0.00% 3,404,743
2016-01-18 2016-01-14 30.001 117,282 +2,800 0.00% 3,518,583
2016-01-15 2016-01-13 30.287 114,482 +2,100 0.00% 3,467,291
2016-01-14 2016-01-12 29.930 112,382 -1,400 0.00% 3,363,551
2016-01-12 2016-01-08 32.215 113,782 -1,400 0.00% 3,665,534
2016-01-11 2016-01-07 32.073 115,182 -9,099 0.00% 3,694,181
2016-01-07 2016-01-05 33.644 124,281 +6,999 0.00% 4,181,314
2016-01-06 2016-01-04 34.001 117,282 +18,200 0.00% 3,987,728
2016-01-05 2015-12-31 35.787 99,082 +700 0.00% 3,545,844
2015-12-30 2015-12-28 36.073 98,382 -3,500 0.00% 3,548,904
2015-12-29 2015-12-24 37.073 101,882 -13,038 0.00% 3,777,044
2015-12-28 2015-12-22 36.073 114,920 +315 0.00% 4,145,474
2015-12-23 2015-12-21 36.573 114,605 -7,000 0.00% 4,191,415
2015-12-21 2015-12-17 36.716 121,605 -770 0.00% 4,464,797
2015-12-18 2015-12-16 36.287 122,375 +3,500 0.00% 4,440,620
2015-12-17 2015-12-15 35.716 118,875 +863 0.00% 4,245,684
2015-12-15 2015-12-11 34.858 118,012 +13,999 0.00% 4,113,705
2015-12-11 2015-12-09 35.930 104,013 +700 0.00% 3,737,169
2015-12-10 2015-12-08 36.501 103,313 +101 0.00% 3,771,057
2015-12-09 2015-12-07 37.287 103,212 +3,885 0.00% 3,848,468
2015-12-08 2015-12-04 37.287 99,327 +700 0.00% 3,703,608
2015-12-07 2015-12-03 38.216 98,627 +1,495 0.00% 3,769,092
2015-12-04 2015-12-02 38.716 97,132 +1,400 0.00% 3,760,528
2015-12-03 2015-12-01 38.430 95,732 +1,400 0.00% 3,678,973
2015-12-02 2015-11-30 38.216 94,332 -68 0.00% 3,604,956
2015-12-01 2015-11-27 39.001 94,400 +4,480 0.00% 3,681,729
2015-11-26 2015-11-24 40.144 89,920 -121 0.00% 3,609,772
2015-11-25 2015-11-23 40.501 90,041 -3,500 0.00% 3,646,788
2015-11-20 2015-11-18 39.359 93,541 +3,500 0.00% 3,681,635
2015-11-19 2015-11-17 39.430 90,041 +700 0.00% 3,550,312
2015-11-18 2015-11-16 39.287 89,341 -700 0.00% 3,509,948
2015-11-12 2015-11-10 40.073 90,041 +2,100 0.00% 3,608,198
2015-11-09 2015-11-05 41.287 87,941 -700 0.00% 3,630,834
2015-11-05 2015-11-03 39.501 88,641 +987 0.00% 3,501,442
2015-11-02 2015-10-29 41.001 87,654 -1,029 0.00% 3,593,940
2015-10-27 2015-10-23 43.787 88,683 +200 0.00% 3,883,185
2015-10-09 2015-10-07 42.359 88,483 -8,875 0.00% 3,748,018
2015-10-07 2015-10-05 40.716 97,358 +560 0.00% 3,964,000
2015-10-06 2015-10-02 39.573 96,798 -7,151 0.00% 3,830,569
2015-09-30 2015-09-25 38.716 103,949 -700 0.00% 4,024,452
2015-09-29 2015-09-24 38.073 104,649 +700 0.00% 3,984,276
2015-09-24 2015-09-22 39.716 103,949 +6,300 0.00% 4,128,405
2015-09-23 2015-09-21 40.287 97,649 +2,100 0.00% 3,933,998
2015-09-21 2015-09-17 40.573 95,549 -11,200 0.00% 3,876,695
2015-09-18 2015-09-16 39.787 106,749 +2,100 0.00% 4,247,234
2015-09-16 2015-09-14 38.144 104,649 -3,500 0.00% 3,991,752
2015-09-15 2015-09-11 37.430 108,149 +10,500 0.00% 4,048,004
2015-09-14 2015-09-10 38.573 97,649 +350 0.00% 3,766,593
2015-09-11 2015-09-09 39.287 97,299 -14,000 0.00% 3,822,595
2015-09-10 2015-09-08 37.358 111,299 +14,000 0.00% 4,157,958
2015-09-01 2015-08-28 38.644 97,299 -700 0.00% 3,760,043
2015-08-27 2015-08-25 35.644 97,999 -4,200 0.00% 3,493,087
2015-08-26 2015-08-24 34.716 102,199 +5,320 0.00% 3,547,890
2015-08-25 2015-08-21 36.716 96,879 -1,400 0.00% 3,556,968
2015-08-20 2015-08-18 39.216 98,279 +8,399 0.00% 3,854,076
2015-08-19 2015-08-17 40.430 89,880 -2,800 0.00% 3,633,847
2015-08-18 2015-08-14 41.073 92,680 -1,400 0.00% 3,806,633
2015-08-11 2015-08-07 40.930 94,080 +1,400 0.00% 3,850,695
2015-08-05 2015-08-03 39.430 92,680 +700 0.00% 3,654,368
2015-08-04 2015-07-31 40.787 91,980 -700 0.00% 3,751,601
2015-08-03 2015-07-30 41.287 92,680 +1,323 0.00% 3,826,494
2015-07-31 2015-07-29 42.359 91,357 -6,999 0.00% 3,869,757
2015-07-29 2015-07-27 41.501 98,356 +6,999 0.00% 4,081,917
2015-07-28 2015-07-24 43.930 91,357 +7,000 0.00% 4,013,323
2015-07-27 2015-07-23 45.287 84,357 -700 0.00% 3,820,301
2015-07-23 2015-07-21 45.430 85,057 -6,392 0.00% 3,864,153
2015-07-22 2015-07-20 44.644 91,449 -700 0.00% 4,082,688
2015-07-17 2015-07-15 43.930 92,149 -7,000 0.00% 4,048,116
2015-07-16 2015-07-14 45.144 99,149 +263 0.00% 4,476,026
2015-07-14 2015-07-10 44.930 98,886 -13,999 0.00% 4,442,962
2015-07-13 2015-07-09 42.144 112,885 -13,300 0.00% 4,757,463
2015-07-10 2015-07-08 39.859 126,185 +21,000 0.00% 5,029,550
2015-07-09 2015-07-07 43.716 105,185 +6,299 0.00% 4,598,248
2015-07-08 2015-07-06 45.073 98,886 -5,599 0.00% 4,457,089
2015-07-07 2015-07-03 46.073 104,485 +6,999 0.00% 4,813,942
2015-07-06 2015-07-02 47.287 97,486 -3,499 0.00% 4,609,857
2015-07-03 2015-06-30 48.216 100,985 +700 0.00% 4,869,090
2015-07-02 2015-06-29 46.644 100,285 +14,699 0.00% 4,677,743
2015-06-30 2015-06-26 47.430 85,586 +9,278 0.00% 4,059,364
2015-06-24 2015-06-22 49.145 76,308 -3,500 0.00% 3,750,125
2015-06-22 2015-06-18 48.502 79,808 +1,400 0.00% 3,870,824
2015-06-19 2015-06-17 49.573 78,408 +1,108 0.00% 3,886,933
2015-06-18 2015-06-16 48.859 77,300 +10,499 0.00% 3,776,789
2015-06-16 2015-06-12 51.859 66,801 -6,300 0.00% 3,464,230
2015-06-15 2015-06-11 50.716 73,101 -6,999 0.00% 3,707,395
2015-06-12 2015-06-10 49.287 80,100 -5,600 0.00% 3,947,924
2015-06-11 2015-06-09 50.073 85,700 +4,200 0.00% 4,291,272
2015-06-10 2015-06-08 51.645 81,500 -2,100 0.00% 4,209,040
2015-06-09 2015-06-05 50.859 83,600 +2,800 0.00% 4,251,806
2015-06-08 2015-06-04 51.930 80,800 -700 0.00% 4,195,976
2015-06-04 2015-06-02 53.950 81,500 +11,899 0.00% 4,396,957
2015-06-03 2015-06-01 54.964 69,601 +746 0.00% 3,825,565
2015-06-02 2015-05-29 53.950 68,855 +690 0.00% 3,714,755
2015-06-01 2015-05-28 54.168 68,165 +12,429 0.00% 3,692,338
2015-05-29 2015-05-27 56.630 55,736 +2,009 0.00% 3,156,319
2015-05-28 2015-05-26 57.861 53,727 -7,280 0.00% 3,108,692
2015-05-27 2015-05-22 55.833 61,007 -690 0.00% 3,406,218
2015-05-22 2015-05-20 54.675 61,697 -16,722 0.00% 3,373,257
2015-05-20 2015-05-18 53.081 78,419 +3,452 0.00% 4,162,590
2015-05-19 2015-05-15 53.588 74,967 +11,738 0.00% 4,017,355
2015-05-15 2015-05-13 53.299 63,229 +1,729 0.00% 3,370,020
2015-05-13 2015-05-11 55.326 61,500 +691 0.00% 3,402,568
2015-05-12 2015-05-08 54.457 60,809 -3,452 0.00% 3,311,495
2015-05-11 2015-05-07 53.950 64,261 +4,011 0.00% 3,466,906
2015-05-08 2015-05-06 54.892 60,250 -12,859 0.00% 3,307,232
2015-05-07 2015-05-05 53.733 73,109 +6,905 0.00% 3,928,377
2015-05-06 2015-05-04 54.530 66,204 +1,381 0.00% 3,610,086
2015-05-05 2015-04-30 54.675 64,823 +6,904 0.00% 3,544,169
2015-05-04 2015-04-29 55.616 57,919 +3,407 0.00% 3,221,222
2015-04-29 2015-04-27 55.326 54,512 -6,214 0.00% 3,015,948
2015-04-28 2015-04-24 54.530 60,726 +8,976 0.00% 3,311,372
2015-04-27 2015-04-23 54.675 51,750 +5,524 0.00% 2,829,409
2015-04-24 2015-04-22 55.978 46,226 -1,409 0.00% 2,587,642
2015-04-23 2015-04-21 56.050 47,635 -17,262 0.00% 2,669,965
2015-04-22 2015-04-20 53.806 64,897 +12,118 0.00% 3,491,820
2015-04-21 2015-04-17 55.978 52,779 +103 0.00% 2,954,466
2015-04-20 2015-04-16 57.137 52,676 -150 0.00% 3,009,734
2015-04-16 2015-04-14 55.978 52,826 +691 0.00% 2,957,097
2015-04-15 2015-04-13 57.933 52,135 +823 0.00% 3,020,353
2015-04-14 2015-04-10 57.933 51,312 -4,384 0.00% 2,972,674
2015-04-13 2015-04-09 56.630 55,696 -7,683 0.00% 3,154,054
2015-04-10 2015-04-08 54.095 63,379 -658 0.00% 3,428,502
2015-04-09 2015-04-02 50.619 64,037 +3,449 0.00% 3,241,504
2015-04-08 2015-04-01 50.330 60,588 -2,108 0.00% 3,049,368
2015-04-02 2015-03-31 49.171 62,696 -2,762 0.00% 3,082,819
2015-04-01 2015-03-30 49.316 65,458 -6,831 0.00% 3,228,109
2015-03-30 2015-03-26 46.781 72,289 -169 0.00% 3,381,762
2015-03-27 2015-03-25 47.288 72,458 -10,357 0.00% 3,426,399
2015-03-26 2015-03-24 48.012 82,815 -8,975 0.00% 3,976,133
2015-03-24 2015-03-20 47.650 91,790 +6,897 0.00% 4,373,807
2015-03-23 2015-03-19 47.433 84,893 -1,381 0.00% 4,026,721
2015-03-20 2015-03-18 46.854 86,274 +484 0.00% 4,042,245
2015-03-18 2015-03-16 46.274 85,790 -691 0.00% 3,969,866
2015-03-17 2015-03-13 45.260 86,481 +3,452 0.00% 3,914,165
2015-03-12 2015-03-10 44.319 83,029 +691 0.00% 3,679,761
2015-03-10 2015-03-06 44.898 82,338 +690 0.00% 3,696,838
2015-03-09 2015-03-05 44.826 81,648 +10,357 0.00% 3,659,945
2015-03-06 2015-03-04 45.333 71,291 -1,381 0.00% 3,231,822
2015-03-05 2015-03-03 46.419 72,672 -9,666 0.00% 3,373,366
2015-03-04 2015-03-02 48.229 82,338 -1,894 0.00% 3,971,119
2015-03-03 2015-02-27 48.157 84,232 -1,065 0.00% 4,056,366
2015-03-02 2015-02-26 47.940 85,297 -2,300 0.00% 4,089,122
2015-02-27 2015-02-25 47.360 87,597 +1,789 0.00% 4,148,636
2015-02-24 2015-02-18 46.926 85,808 -1,381 0.00% 4,026,625
2015-02-23 2015-02-16 46.347 87,189 -589 0.00% 4,040,918
2015-02-17 2015-02-13 46.347 87,778 -2,935 0.00% 4,068,216
2015-02-16 2015-02-12 45.550 90,713 +1,381 0.00% 4,131,983
2015-02-12 2015-02-10 44.971 89,332 +1,168 0.00% 4,017,326
2015-02-11 2015-02-09 44.753 88,164 +690 0.00% 3,945,646
2015-02-09 2015-02-05 44.971 87,474 -1,778 0.00% 3,933,770
2015-02-06 2015-02-04 44.536 89,252 +3,452 0.00% 3,974,948
2015-02-05 2015-02-03 45.260 85,800 +1,381 0.00% 3,883,342
2015-02-04 2015-02-02 43.305 84,419 +4,833 0.00% 3,655,778
2015-01-30 2015-01-28 45.260 79,586 +4,833 0.00% 3,602,094
2015-01-28 2015-01-26 47.143 74,753 +21 0.00% 3,524,098
2015-01-27 2015-01-23 46.998 74,732 -17,841 0.00% 3,512,284
2015-01-26 2015-01-22 45.985 92,573 -2,835 0.00% 4,256,929
2015-01-23 2015-01-21 46.057 95,408 +4,143 0.00% 4,394,205
2015-01-22 2015-01-20 44.681 91,265 -4,143 0.00% 4,077,818
2015-01-20 2015-01-16 45.985 95,408 -1,173 0.00% 4,387,295
2015-01-19 2015-01-15 45.840 96,581 -3,453 0.00% 4,427,247
2015-01-16 2015-01-14 44.247 100,034 +5,524 0.00% 4,426,161
2015-01-15 2015-01-13 44.391 94,510 -1,153 0.00% 4,195,431
2015-01-14 2015-01-12 44.029 95,663 +690 0.00% 4,211,977
2015-01-13 2015-01-09 44.102 94,973 -2,071 0.00% 4,188,474
2015-01-12 2015-01-08 43.378 97,044 -1,381 0.00% 4,209,533
2015-01-09 2015-01-07 43.160 98,425 +8,285 0.00% 4,248,054
2015-01-08 2015-01-06 43.015 90,140 -2,761 0.00% 3,877,416
2015-01-07 2015-01-05 44.319 92,901 +849 0.00% 4,117,278
2015-01-06 2015-01-02 45.478 92,052 +1,788 0.00% 4,186,309
2015-01-05 2014-12-31 44.102 90,264 +4,833 0.00% 3,980,799
2015-01-02 2014-12-29 44.174 85,431 -2,549 0.00% 3,773,842
2014-12-30 2014-12-24 40.626 87,980 -19,332 0.00% 3,574,252
2014-12-29 2014-12-22 40.988 107,312 -11,089 0.00% 4,398,485
2014-12-23 2014-12-19 40.264 118,401 -2,762 0.00% 4,767,257
2014-12-22 2014-12-18 39.974 121,163 +10,515 0.00% 4,843,368
2014-12-19 2014-12-17 39.033 110,648 -6,904 0.00% 4,318,876
2014-12-18 2014-12-16 38.598 117,552 -5,179 0.00% 4,537,280
2014-12-16 2014-12-12 38.743 122,731 +414 0.00% 4,754,955
2014-12-15 2014-12-11 39.105 122,317 +6,575 0.00% 4,783,205
2014-12-12 2014-12-10 39.322 115,742 -8,544 0.00% 4,551,234
2014-12-11 2014-12-09 39.177 124,286 +6,698 0.00% 4,869,203
2014-12-10 2014-12-08 41.205 117,588 -4,827 0.00% 4,845,222
2014-12-09 2014-12-05 40.481 122,415 -4,689 0.00% 4,955,470
2014-12-08 2014-12-04 40.481 127,104 +6,904 0.00% 5,145,285
2014-12-04 2014-12-02 39.322 120,200 -690 0.00% 4,726,533
2014-12-03 2014-12-01 37.150 120,890 -1,250 0.00% 4,491,032
2014-12-02 2014-11-28 39.033 122,140 -2,950 0.00% 4,767,438
2014-12-01 2014-11-27 39.105 125,090 +3,953 0.00% 4,891,643
2014-11-28 2014-11-26 38.815 121,137 +2,071 0.00% 4,701,971
2014-11-27 2014-11-25 36.208 119,066 -1,260 0.00% 4,311,180
2014-11-26 2014-11-24 36.136 120,326 -7,595 0.00% 4,348,089
2014-11-21 2014-11-19 32.877 127,921 -690 0.00% 4,205,678
2014-11-20 2014-11-18 32.805 128,611 +511 0.00% 4,219,050
2014-11-14 2014-11-12 33.312 128,100 +131 0.00% 4,267,223
2014-11-12 2014-11-10 33.022 127,969 -4,427 0.00% 4,225,791
2014-11-10 2014-11-06 33.239 132,396 -103 0.00% 4,400,742
2014-11-07 2014-11-05 33.384 132,499 -2,072 0.00% 4,423,356
2014-11-06 2014-11-04 33.312 134,571 +359 0.00% 4,482,783
2014-10-31 2014-10-29 33.094 134,212 -2,071 0.00% 4,441,666
2014-10-28 2014-10-24 31.646 136,283 -690 0.00% 4,312,822
2014-10-27 2014-10-23 31.863 136,973 +690 0.00% 4,364,415
2014-10-14 2014-10-10 31.212 136,283 -690 0.00% 4,253,607
2014-10-10 2014-10-08 31.646 136,973 +7 0.00% 4,334,657
2014-10-09 2014-10-07 31.646 136,966 +15 0.00% 4,334,436
2014-10-07 2014-10-03 31.356 136,951 +3,453 0.00% 4,294,291
2014-10-03 2014-09-29 31.646 133,498 -4,833 0.00% 4,224,687
2014-09-29 2014-09-25 32.081 138,331 +1,380 0.00% 4,437,738
2014-09-26 2014-09-24 32.153 136,951 +1,381 0.00% 4,403,384
2014-09-25 2014-09-23 32.081 135,570 +100 0.00% 4,349,163
2014-09-24 2014-09-22 32.225 135,470 -8,976 0.00% 4,365,576
2014-09-22 2014-09-18 32.805 144,446 +8,976 0.00% 4,738,513
2014-09-11 2014-09-08 34.688 135,470 -3,522 0.00% 4,699,125
2014-09-10 2014-09-05 34.108 138,992 +691 0.00% 4,740,772
2014-09-08 2014-09-04 34.325 138,301 +1,381 0.00% 4,747,249
2014-09-05 2014-09-03 33.384 136,920 -1,381 0.00% 4,570,947
2014-09-02 2014-08-29 32.225 138,301 +1,381 0.00% 4,456,806
2014-09-01 2014-08-28 32.587 136,920 -1,381 0.00% 4,461,879
2014-08-28 2014-08-26 33.167 138,301 -691 0.00% 4,587,005
2014-08-27 2014-08-25 32.950 138,992 -22 0.00% 4,579,727
2014-08-20 2014-08-18 33.674 139,014 +1,381 0.00% 4,681,121
2014-08-12 2014-08-08 32.587 137,633 +2,761 0.00% 4,485,114
2014-08-07 2014-08-05 33.384 134,872 -690 0.00% 4,502,576
2014-08-06 2014-08-04 33.674 135,562 +345 0.00% 4,564,879
2014-08-05 2014-08-01 33.312 135,217 +3,443 0.00% 4,504,302
2014-08-04 2014-07-31 33.819 131,774 +874 0.00% 4,456,408
2014-08-01 2014-07-30 33.239 130,900 -58 0.00% 4,351,016
2014-07-31 2014-07-29 33.167 130,958 -6,905 0.00% 4,343,461
2014-07-29 2014-07-25 32.008 137,863 +1,381 0.00% 4,412,740
2014-07-28 2014-07-24 31.863 136,482 -3,238 0.00% 4,348,770
2014-07-25 2014-07-23 31.067 139,720 -2,071 0.00% 4,340,645
2014-07-18 2014-07-16 29.980 141,791 +1,381 0.00% 4,250,963
2014-07-10 2014-07-08 30.125 140,410 +3,452 0.00% 4,229,896
2014-07-04 2014-07-02 30.125 136,958 -1,381 0.00% 4,125,904
2014-06-26 2014-06-24 29.546 138,339 +6,904 0.00% 4,087,363
2014-06-25 2014-06-23 29.474 131,435 +1,381 0.00% 3,873,859
2014-06-04 2014-05-30 31.405 130,054 -3,480 0.00% 4,084,397
2014-06-03 2014-05-29 31.184 133,534 +1,686 0.00% 4,164,155
2014-05-30 2014-05-28 30.889 131,848 +552 0.00% 4,072,698
2014-05-28 2014-05-26 30.226 131,296 -1,356 0.00% 3,968,533
2014-05-26 2014-05-22 30.152 132,652 -267 0.00% 3,999,740
2014-05-22 2014-05-20 29.459 132,919 -678 0.00% 3,915,680
2014-05-21 2014-05-19 29.400 133,597 +339 0.00% 3,927,774
2014-05-13 2014-05-09 29.430 133,258 +2,035 0.00% 3,921,737
2014-05-12 2014-05-08 29.562 131,223 +149 0.00% 3,879,261
2014-05-07 2014-05-02 29.562 131,074 -678 0.00% 3,874,856
2014-05-05 2014-04-30 29.459 131,752 +678 0.00% 3,881,301
2014-04-30 2014-04-28 29.489 131,074 +1,356 0.00% 3,865,193
2014-04-29 2014-04-25 30.152 129,718 -13,395 0.00% 3,911,274
2014-04-25 2014-04-23 30.594 143,113 -48 0.00% 4,378,464
2014-04-24 2014-04-22 30.963 143,161 +507 0.00% 4,432,703
2014-04-23 2014-04-17 31.184 142,654 +3,392 0.00% 4,448,555
2014-04-22 2014-04-16 31.258 139,262 -485 0.00% 4,353,045
2014-04-17 2014-04-15 31.332 139,747 +657 0.00% 4,378,507
2014-04-16 2014-04-14 32.069 139,090 -364 0.00% 4,460,462
2014-04-15 2014-04-11 31.774 139,454 +16,956 0.00% 4,431,012
2014-04-14 2014-04-10 33.543 122,498 -227 0.00% 4,108,990
2014-04-11 2014-04-09 33.175 122,725 -3,391 0.00% 4,071,366
2014-04-10 2014-04-08 33.175 126,116 -678 0.00% 4,183,862
2014-04-09 2014-04-07 32.732 126,794 -1,356 0.00% 4,150,270
2014-04-07 2014-04-03 32.069 128,150 +334 0.00% 4,109,628
2014-04-04 2014-04-02 32.216 127,816 -678 0.00% 4,117,763
2014-04-03 2014-04-01 32.290 128,494 +583 0.00% 4,149,078
2014-03-28 2014-03-26 31.258 127,911 -1,356 0.00% 3,998,236
2014-03-26 2014-03-24 31.184 129,267 -6,783 0.00% 4,031,092
2014-03-24 2014-03-20 29.710 136,050 +1,357 0.00% 4,042,018
2014-03-21 2014-03-19 30.447 134,693 +271 0.00% 4,101,000
2014-03-19 2014-03-17 30.005 134,422 -14,243 0.00% 4,033,290
2014-03-18 2014-03-14 29.857 148,665 +170 0.00% 4,438,727
2014-03-17 2014-03-13 30.152 148,495 +678 0.00% 4,477,440
2014-03-14 2014-03-12 30.521 147,817 +6,782 0.00% 4,511,483
2014-03-12 2014-03-10 31.553 141,035 +6,783 0.00% 4,450,054
2014-03-11 2014-03-07 32.290 134,252 +610 0.00% 4,335,004
2014-03-10 2014-03-06 32.585 133,642 -1,453 0.00% 4,354,716
2014-03-07 2014-03-05 32.732 135,095 -14,921 0.00% 4,421,981
2014-02-27 2014-02-25 32.954 150,016 -1,356 0.00% 4,943,559
2014-02-26 2014-02-24 33.396 151,372 +3,391 0.00% 5,055,201
2014-02-24 2014-02-20 33.617 147,981 +481 0.00% 4,974,683
2014-02-21 2014-02-19 33.986 147,500 -320 0.00% 5,012,883
2014-02-19 2014-02-17 33.691 147,820 -2,722 0.00% 4,980,169
2014-02-14 2014-02-12 32.143 150,542 +238 0.00% 4,838,813
2014-02-13 2014-02-11 31.848 150,304 -6,782 0.00% 4,786,840
2014-02-12 2014-02-10 30.300 157,086 -1,357 0.00% 4,759,638
2014-02-07 2014-02-05 29.857 158,443 +362 0.00% 4,730,671
2014-02-06 2014-02-04 30.078 158,081 +1,357 0.00% 4,754,824
2014-01-28 2014-01-24 33.101 156,724 +3,391 0.00% 5,187,720
2014-01-24 2014-01-22 34.354 153,333 -17,232 0.00% 5,267,641
2014-01-23 2014-01-21 33.764 170,565 -229 0.00% 5,759,039
2014-01-21 2014-01-17 33.396 170,794 +393 0.00% 5,703,815
2014-01-20 2014-01-16 33.764 170,401 -678 0.00% 5,753,502
2014-01-14 2014-01-10 32.511 171,079 +1,357 0.00% 5,561,987
2014-01-13 2014-01-09 32.659 169,722 +3,391 0.00% 5,542,893
2014-01-10 2014-01-08 33.543 166,331 -6,782 0.00% 5,579,294
2014-01-09 2014-01-07 33.101 173,113 +135 0.00% 5,730,212
2014-01-08 2014-01-06 33.543 172,978 -9,495 0.00% 5,802,256
2014-01-07 2014-01-03 33.986 182,473 +14,921 0.00% 6,201,463
2014-01-03 2013-12-31 35.755 167,552 -6,782 0.00% 5,990,816
2013-12-30 2013-12-24 35.534 174,334 -6,962 0.00% 6,194,750
2013-12-27 2013-12-20 34.575 181,296 +22,381 0.00% 6,268,386
2013-12-23 2013-12-19 35.534 158,915 +5,426 0.00% 5,646,854
2013-12-20 2013-12-18 36.418 153,489 -1,028 0.00% 5,589,833
2013-12-19 2013-12-17 35.902 154,517 +1,356 0.00% 5,547,533
2013-12-18 2013-12-16 36.271 153,161 +383 0.00% 5,555,305
2013-12-16 2013-12-12 35.976 152,778 -949 0.00% 5,496,361
2013-12-12 2013-12-10 37.598 153,727 -6,782 0.00% 5,779,829
2013-12-11 2013-12-09 37.745 160,509 -6,104 0.00% 6,058,484
2013-12-10 2013-12-06 37.377 166,613 +6,511 0.00% 6,227,468
2013-12-09 2013-12-05 37.524 160,102 +13,564 0.00% 6,007,713
2013-12-06 2013-12-04 37.672 146,538 +339 0.00% 5,520,340
2013-12-05 2013-12-03 37.672 146,199 -16 0.00% 5,507,569
2013-12-04 2013-12-02 37.893 146,215 -6,782 0.00% 5,540,509
2013-12-02 2013-11-28 36.713 152,997 -678 0.00% 5,617,032
2013-11-29 2013-11-27 36.713 153,675 -13,565 0.00% 5,641,924
2013-11-27 2013-11-25 36.787 167,240 +582 0.00% 6,152,269
2013-11-26 2013-11-22 36.861 166,658 -143 0.00% 6,143,146
2013-11-25 2013-11-21 35.902 166,801 +335 0.00% 5,988,558
2013-11-22 2013-11-20 35.902 166,466 +243 0.00% 5,976,531
2013-11-21 2013-11-19 35.681 166,223 -6,617 0.00% 5,931,044
2013-11-20 2013-11-18 34.059 172,840 -27,694 0.00% 5,886,822
2013-11-19 2013-11-15 31.332 200,534 -14,242 0.00% 6,283,065
2013-11-15 2013-11-13 30.078 214,776 +365 0.00% 6,460,120
2013-11-14 2013-11-12 30.889 214,411 -430 0.00% 6,623,015
2013-11-13 2013-11-11 30.742 214,841 +360 0.00% 6,604,620
2013-11-11 2013-11-07 30.521 214,481 +68 0.00% 6,546,118
2013-11-05 2013-11-01 30.889 214,413 +1,357 0.00% 6,623,077
2013-11-04 2013-10-31 30.373 213,056 -543 0.00% 6,471,212
2013-11-01 2013-10-30 30.521 213,599 -678 0.00% 6,519,198
2013-10-31 2013-10-29 29.636 214,277 -6,104 0.00% 6,350,329
2013-10-28 2013-10-24 29.223 220,381 +6,782 0.00% 6,440,246
2013-10-25 2013-10-23 29.562 213,599 +467 0.00% 6,314,489
2013-10-15 2013-10-10 30.005 213,132 -170 0.00% 6,394,958
2013-10-08 2013-10-04 30.373 213,302 -2,713 0.00% 6,478,684
2013-10-02 2013-09-27 30.300 216,015 +170 0.00% 6,545,162
2013-09-30 2013-09-26 30.668 215,845 +20 0.00% 6,619,573
2013-09-27 2013-09-25 30.963 215,825 +106 0.00% 6,682,603
2013-09-26 2013-09-24 31.037 215,719 +678 0.00% 6,695,224
2013-09-18 2013-09-16 31.627 215,041 -1,424 0.00% 6,801,007
2013-09-17 2013-09-13 31.258 216,465 -475 0.00% 6,766,252
2013-09-16 2013-09-12 31.332 216,940 -339 0.00% 6,797,093
2013-09-13 2013-09-11 31.111 217,279 +7,128 0.00% 6,759,660
2013-09-11 2013-09-09 30.668 210,151 -4,001 0.00% 6,444,948
2013-09-10 2013-09-06 30.300 214,152 -2,239 0.00% 6,488,713
2013-09-09 2013-09-05 30.226 216,391 -12,895 0.00% 6,540,602
2013-09-06 2013-09-04 29.784 229,286 +8,091 0.00% 6,828,944
2013-09-05 2013-09-03 29.562 221,195 -10,305 0.00% 6,539,045
2013-09-04 2013-09-02 28.810 231,500 -28,893 0.00% 6,669,606
2013-09-02 2013-08-29 28.191 260,393 +619 0.01% 7,340,774
2013-08-30 2013-08-28 28.250 259,774 -412 0.01% 7,338,644
2013-08-29 2013-08-27 28.810 260,186 +2,713 0.01% 7,496,061
2013-08-28 2013-08-26 29.046 257,473 -6,579 0.01% 7,478,639
2013-08-27 2013-08-23 28.398 264,052 +1,274 0.01% 7,498,431
2013-08-26 2013-08-22 28.368 262,778 +678 0.01% 7,454,503
2013-08-23 2013-08-21 28.132 262,100 +2,713 0.01% 7,373,438
2013-08-22 2013-08-20 28.339 259,387 +974 0.01% 7,350,658
2013-08-21 2013-08-19 29.489 258,413 -3,662 0.01% 7,620,246
2013-08-20 2013-08-16 29.459 262,075 +469 0.01% 7,720,505
2013-08-16 2013-08-13 29.164 261,606 +2,713 0.01% 7,629,545
2013-08-15 2013-08-12 28.398 258,893 -29,164 0.01% 7,351,928
2013-08-13 2013-08-09 27.306 288,057 +13,565 0.01% 7,865,821
2013-08-12 2013-08-08 26.953 274,492 -1,357 0.01% 7,398,276
2013-08-08 2013-08-06 27.395 275,849 +414 0.01% 7,556,867
2013-08-06 2013-08-02 27.424 275,435 -4,069 0.01% 7,553,647
2013-08-02 2013-07-31 27.424 279,504 +16,277 0.01% 7,665,237
2013-08-01 2013-07-30 27.189 263,227 +474 0.01% 7,156,752
2013-07-30 2013-07-26 27.542 262,753 +524 0.01% 7,236,844
2013-07-29 2013-07-25 27.395 262,229 -678 0.01% 7,183,748
2013-07-26 2013-07-24 27.542 262,907 +283 0.01% 7,241,085
2013-07-25 2013-07-23 27.660 262,624 +13,646 0.01% 7,264,268
2013-07-24 2013-07-22 26.953 248,978 +13,594 0.00% 6,710,607
2013-07-22 2013-07-18 27.189 235,384 +14,243 0.00% 6,399,742
2013-07-19 2013-07-17 27.542 221,141 -13,564 0.00% 6,090,750
2013-07-18 2013-07-16 27.336 234,705 -1,357 0.00% 6,415,887
2013-07-17 2013-07-15 27.336 236,062 -857 0.00% 6,452,982
2013-07-15 2013-07-11 27.867 236,919 -12,886 0.00% 6,602,164
2013-07-10 2013-07-08 26.068 249,805 +3,391 0.00% 6,511,904
2013-07-05 2013-07-03 25.803 246,414 +3,391 0.00% 6,358,110
2013-07-03 2013-06-28 27.130 243,023 -678 0.00% 6,593,103
2013-06-27 2013-06-25 26.127 243,701 -6,466 0.00% 6,367,159
2013-06-26 2013-06-24 26.422 250,167 -11,965 0.00% 6,609,866
2013-06-25 2013-06-21 27.306 262,132 +6,104 0.01% 7,157,901
2013-06-24 2013-06-20 27.306 256,028 +6,782 0.01% 6,991,222
2013-06-21 2013-06-19 27.896 249,246 -7,042 0.00% 6,953,028
2013-06-20 2013-06-18 28.250 256,288 -6,782 0.01% 7,240,164
2013-06-19 2013-06-17 28.309 263,070 -3,391 0.01% 7,447,272
2013-06-18 2013-06-14 28.044 266,461 +1,356 0.01% 7,472,550
2013-06-17 2013-06-13 27.985 265,105 +6,782 0.01% 7,418,887
2013-06-14 2013-06-11 28.516 258,323 -678 0.01% 7,366,211
2013-06-13 2013-06-10 28.574 259,001 +1,357 0.01% 7,400,820
2013-06-11 2013-06-07 28.604 257,644 +8,477 0.01% 7,369,642
2013-06-07 2013-06-05 29.723 249,167 +2,216 0.00% 7,406,111
2013-06-06 2013-06-04 29.664 246,951 +2,017 0.00% 7,325,549
2013-06-05 2013-06-03 29.515 244,934 +1,344 0.00% 7,229,279
2013-06-04 2013-05-31 29.828 243,590 +15,461 0.00% 7,265,710
2013-06-03 2013-05-30 30.646 228,129 +232 0.00% 6,991,204
2013-05-31 2013-05-29 30.795 227,897 +4,334 0.00% 7,017,997
2013-05-29 2013-05-27 30.943 223,563 -33,305 0.00% 6,917,792
2013-05-28 2013-05-24 30.943 256,868 +41,677 0.01% 7,948,361
2013-05-27 2013-05-23 31.315 215,191 +10,083 0.00% 6,738,767
2013-05-24 2013-05-22 32.133 205,108 +336 0.00% 6,590,837
2013-05-23 2013-05-21 32.208 204,772 +6,722 0.00% 6,595,272
2013-05-21 2013-05-16 31.762 198,050 -2,689 0.00% 6,290,381
2013-05-20 2013-05-15 32.133 200,739 -672 0.00% 6,450,446
2013-05-16 2013-05-14 31.836 201,411 +2,016 0.00% 6,412,113
2013-05-15 2013-05-13 31.985 199,395 +672 0.00% 6,377,595
2013-05-14 2013-05-10 33.026 198,723 -6,722 0.00% 6,563,044
2013-05-08 2013-05-06 31.687 205,445 -3,732 0.00% 6,509,976
2013-05-07 2013-05-03 31.315 209,177 -672 0.00% 6,550,437
2013-04-30 2013-04-26 31.092 209,849 -10,083 0.00% 6,524,653
2013-04-29 2013-04-25 30.646 219,932 -2,449 0.00% 6,740,000
2013-04-26 2013-04-24 30.423 222,381 -297 0.00% 6,765,427
2013-04-25 2013-04-23 29.902 222,678 +3,361 0.00% 6,658,518
2013-04-24 2013-04-22 30.200 219,317 -3,361 0.00% 6,623,272
2013-04-23 2013-04-19 30.795 222,678 -13,640 0.00% 6,857,280
2013-04-22 2013-04-18 29.753 236,318 +13,443 0.00% 7,031,226
2013-04-18 2013-04-16 30.423 222,875 +3,160 0.00% 6,780,456
2013-04-16 2013-04-12 30.423 219,715 +605 0.00% 6,684,320
2013-04-12 2013-04-10 31.167 219,110 -1,009 0.00% 6,828,895
2013-04-11 2013-04-09 29.902 220,119 -4,585 0.00% 6,581,999
2013-04-10 2013-04-08 28.652 224,704 -25,543 0.00% 6,438,302
2013-04-09 2013-04-05 28.801 250,247 -8,468 0.01% 7,207,397
2013-04-08 2013-04-03 29.828 258,715 +14,116 0.01% 7,716,853
2013-04-03 2013-03-28 29.902 244,599 -5,377 0.00% 7,314,000
2013-04-02 2013-03-27 30.795 249,976 +12,772 0.00% 7,697,911
2013-03-28 2013-03-26 30.869 237,204 -8,880 0.00% 7,322,246
2013-03-27 2013-03-25 31.315 246,084 +26,888 0.00% 7,706,190
2013-03-26 2013-03-22 31.613 219,196 +7,146 0.00% 6,929,403
2013-03-22 2013-03-20 32.133 212,050 -5,378 0.00% 6,813,908
2013-03-21 2013-03-19 31.241 217,428 +18,822 0.00% 6,792,646
2013-03-19 2013-03-15 32.654 198,606 +672 0.00% 6,485,316
2013-03-18 2013-03-14 33.026 197,934 -1,344 0.00% 6,536,987
2013-03-15 2013-03-13 32.877 199,278 +5,253 0.00% 6,551,728
2013-03-14 2013-03-12 33.547 194,025 +20,166 0.00% 6,508,913
2013-03-12 2013-03-08 34.663 173,859 -19,830 0.00% 6,026,391
2013-03-08 2013-03-06 34.142 193,689 -336 0.00% 6,612,899
2013-03-06 2013-03-04 33.770 194,025 +586 0.00% 6,552,210
2013-03-04 2013-02-28 34.663 193,439 -28,232 0.00% 6,705,084
2013-03-01 2013-02-27 33.844 221,671 +4,705 0.00% 7,502,302
2013-02-28 2013-02-26 33.621 216,966 +26,888 0.00% 7,294,648
2013-02-27 2013-02-25 34.663 190,078 -672 0.00% 6,588,583
2013-02-26 2013-02-22 34.365 190,750 +7,848 0.00% 6,555,122
2013-02-25 2013-02-21 34.588 182,902 -710 0.00% 6,326,240
2013-02-22 2013-02-20 35.406 183,612 +7,394 0.00% 6,501,031
2013-02-21 2013-02-19 35.332 176,218 -6,050 0.00% 6,226,129
2013-02-19 2013-02-15 36.968 182,268 +13,444 0.00% 6,738,156
2013-02-18 2013-02-14 36.373 168,824 +672 0.00% 6,140,692
2013-02-15 2013-02-08 36.448 168,152 -1,144 0.00% 6,128,756
2013-02-14 2013-02-07 36.225 169,296 +14,019 0.00% 6,132,674
2013-02-07 2013-02-05 36.968 155,277 -47,485 0.00% 5,740,342
2013-02-06 2013-02-04 37.787 202,762 +16,051 0.00% 7,661,689
2013-02-05 2013-02-01 38.530 186,711 +2,543 0.00% 7,194,057
2013-02-01 2013-01-30 38.754 184,168 +3,818 0.00% 7,137,172
2013-01-31 2013-01-29 38.307 180,350 +3,361 0.00% 6,908,720
2013-01-30 2013-01-28 38.530 176,989 -3,635 0.00% 6,819,465
2013-01-29 2013-01-25 38.159 180,624 +3,361 0.00% 6,892,346
2013-01-28 2013-01-24 39.349 177,263 -6,722 0.00% 6,975,061
2013-01-25 2013-01-23 39.795 183,985 +322 0.00% 7,321,675
2013-01-24 2013-01-22 39.869 183,663 +12,771 0.00% 7,322,522
2013-01-23 2013-01-21 39.795 170,892 +6,722 0.00% 6,800,640
2013-01-22 2013-01-18 39.721 164,170 -20,502 0.00% 6,520,926
2013-01-21 2013-01-17 38.754 184,672 +14,002 0.00% 7,156,703
2013-01-18 2013-01-16 39.721 170,670 +672 0.00% 6,779,110
2013-01-17 2013-01-15 40.092 169,998 -466 0.00% 6,815,643
2013-01-16 2013-01-14 39.795 170,464 +1,184 0.00% 6,783,607
2013-01-15 2013-01-11 38.679 169,280 +13,444 0.00% 6,547,616
2013-01-14 2013-01-10 39.200 155,836 -8,067 0.00% 6,108,754
2013-01-11 2013-01-09 39.349 163,903 +1,345 0.00% 6,449,363
2013-01-10 2013-01-08 39.126 162,558 +20,319 0.00% 6,360,164
2013-01-09 2013-01-07 40.464 142,239 +8,500 0.00% 5,755,616
2013-01-07 2013-01-03 40.316 133,739 -6,446 0.00% 5,391,773
2013-01-04 2013-01-02 40.167 140,185 -3,104 0.00% 5,630,793
2013-01-03 2012-12-31 37.638 143,289 -7,751 0.00% 5,393,089
2013-01-02 2012-12-27 36.373 151,040 -168 0.00% 5,493,828
2012-12-28 2012-12-24 35.778 151,208 -3,361 0.00% 5,409,960
2012-12-27 2012-12-20 35.927 154,569 -1,160 0.00% 5,553,206
2012-12-21 2012-12-19 36.299 155,729 -23,632 0.00% 5,652,799
2012-12-20 2012-12-18 36.225 179,361 -16,366 0.00% 6,497,275
2012-12-19 2012-12-17 36.150 195,727 +26,431 0.00% 7,075,567
2012-12-18 2012-12-14 35.778 169,296 -13,444 0.00% 6,057,118
2012-12-17 2012-12-13 34.960 182,740 +10,083 0.00% 6,388,600
2012-12-14 2012-12-12 35.034 172,657 +303 0.00% 6,048,941
2012-12-13 2012-12-11 34.439 172,354 -475 0.00% 5,935,764
2012-12-12 2012-12-10 34.737 172,829 +13,737 0.00% 6,003,545
2012-12-11 2012-12-07 34.886 159,092 +115 0.00% 5,550,031
2012-12-07 2012-12-05 34.886 158,977 -4,033 0.00% 5,546,019
2012-12-05 2012-12-03 33.472 163,010 +159 0.00% 5,456,335
2012-12-03 2012-11-29 33.696 162,851 -185 0.00% 5,487,353
2012-11-29 2012-11-27 33.770 163,036 +134 0.00% 5,505,713
2012-11-27 2012-11-23 33.993 162,902 -336 0.00% 5,537,540
2012-11-21 2012-11-19 33.175 163,238 +402 0.00% 5,415,398
2012-11-16 2012-11-14 33.770 162,836 +1,344 0.00% 5,498,959
2012-11-13 2012-11-09 34.365 161,492 -219 0.00% 5,549,671
2012-11-09 2012-11-07 35.332 161,711 +1,286 0.00% 5,713,568
2012-11-08 2012-11-06 35.258 160,425 -1,873 0.00% 5,656,198
2012-11-07 2012-11-05 35.630 162,298 -672 0.00% 5,782,597
2012-11-06 2012-11-02 35.481 162,970 +672 0.00% 5,782,296
2012-11-05 2012-11-01 34.811 162,298 -426 0.00% 5,649,802
2012-10-31 2012-10-29 33.472 162,724 +16,132 0.00% 5,446,762
2012-10-30 2012-10-26 33.547 146,592 -134 0.00% 4,917,689
2012-10-29 2012-10-25 34.216 146,726 -8,977 0.00% 5,020,410
2012-10-26 2012-10-24 34.142 155,703 +1,257 0.00% 5,315,987
2012-10-25 2012-10-22 34.067 154,446 -135 0.00% 5,261,582
2012-10-24 2012-10-19 33.919 154,581 +10,755 0.00% 5,243,185
2012-10-22 2012-10-18 33.844 143,826 +3,047 0.00% 4,867,691
2012-10-19 2012-10-17 34.216 140,779 +6,882 0.00% 4,816,926
2012-10-16 2012-10-12 34.588 133,897 -314 0.00% 4,631,248
2012-10-15 2012-10-11 34.067 134,211 -16,256 0.00% 4,572,227
2012-10-12 2012-10-10 33.547 150,467 +941 0.00% 5,047,683
2012-10-09 2012-10-05 33.993 149,526 +5,378 0.00% 5,082,848
2012-10-05 2012-10-03 33.026 144,148 +91 0.00% 4,760,645
2012-10-03 2012-09-27 33.324 144,057 -672 0.00% 4,800,502
2012-09-28 2012-09-26 32.952 144,729 +1,573 0.00% 4,769,068
2012-09-27 2012-09-25 33.696 143,156 +2,016 0.00% 4,823,719
2012-09-25 2012-09-21 33.696 141,140 +6,722 0.00% 4,755,789
2012-09-24 2012-09-20 33.398 134,418 +218 0.00% 4,489,294
2012-09-21 2012-09-19 33.919 134,200 -6,722 0.00% 4,551,888
2012-09-18 2012-09-14 34.142 140,922 -29,537 0.00% 4,811,336
2012-09-14 2012-09-12 32.877 170,459 +672 0.00% 5,604,236
2012-09-13 2012-09-11 32.654 169,787 -8,066 0.00% 5,544,255
2012-09-12 2012-09-10 32.505 177,853 +8,335 0.00% 5,781,185
2012-09-05 2012-09-03 31.167 169,518 +2,017 0.00% 5,283,286
2012-09-04 2012-08-31 30.869 167,501 +604 0.00% 5,170,586
2012-08-31 2012-08-29 30.795 166,897 -1,036 0.00% 5,139,527
2012-08-30 2012-08-28 30.200 167,933 -88 0.00% 5,071,499
2012-08-28 2012-08-24 31.687 168,021 +476 0.00% 5,324,115
2012-08-27 2012-08-23 32.133 167,545 +173 0.00% 5,383,807
2012-08-24 2012-08-22 31.762 167,372 +672 0.00% 5,315,999
2012-08-23 2012-08-21 32.133 166,700 +336 0.00% 5,356,654
2012-08-17 2012-08-15 31.464 166,364 +13,509 0.00% 5,234,485
2012-08-14 2012-08-10 32.505 152,855 +13,444 0.00% 4,968,615
2012-08-13 2012-08-09 32.357 139,411 -572 0.00% 4,510,872
2012-08-10 2012-08-08 31.762 139,983 +331 0.00% 4,446,081
2012-08-09 2012-08-07 31.687 139,652 -1,131 0.00% 4,425,181
2012-08-06 2012-08-02 31.613 140,783 -336 0.00% 4,450,547
2012-08-01 2012-07-30 31.464 141,119 -13,444 0.00% 4,440,175
2012-07-31 2012-07-27 31.464 154,563 +3,226 0.00% 4,863,178
2012-07-30 2012-07-26 31.018 151,337 +672 0.00% 4,694,133
2012-07-26 2012-07-24 30.943 150,665 -268 0.00% 4,662,082
2012-07-25 2012-07-23 31.241 150,933 -101 0.00% 4,715,283
2012-07-23 2012-07-19 32.654 151,034 -6,525 0.00% 4,931,891
2012-07-19 2012-07-17 32.208 157,559 -1,344 0.00% 5,074,641
2012-07-17 2012-07-13 30.795 158,903 +59 0.00% 4,893,354
2012-07-13 2012-07-11 31.390 158,844 +6,722 0.00% 4,986,060
2012-07-12 2012-07-10 30.943 152,122 -2,017 0.00% 4,707,167
2012-07-10 2012-07-06 32.208 154,139 -12,085 0.00% 4,964,490
2012-07-09 2012-07-05 31.538 166,224 -948 0.00% 5,242,444
2012-07-06 2012-07-04 30.720 167,172 -758 0.00% 5,135,560
2012-07-05 2012-07-03 31.018 167,930 -672 0.00% 5,208,811
2012-07-04 2012-06-29 29.694 168,602 +480 0.00% 5,006,422
2012-07-03 2012-06-28 28.742 168,122 -672 0.00% 4,832,100
2012-06-29 2012-06-27 29.009 168,794 -725 0.00% 4,896,614
2012-06-25 2012-06-21 28.861 169,519 -2,689 0.00% 4,892,427
2012-06-22 2012-06-20 29.307 172,208 +12,772 0.00% 5,046,889
2012-06-20 2012-06-18 29.277 159,436 -1,344 0.00% 4,667,837
2012-06-19 2012-06-15 28.682 160,780 +201 0.00% 4,611,511
2012-06-18 2012-06-14 28.087 160,579 -134 0.00% 4,510,191
2012-06-15 2012-06-13 28.742 160,713 -204,348 0.00% 4,619,153
2012-06-14 2012-06-12 27.730 365,061 +214,484 0.01% 10,123,148
2012-06-13 2012-06-11 27.819 150,577 -1,629 0.00% 4,188,943
2012-06-04 2012-05-31 27.105 152,206 +274 0.00% 4,125,574
2012-06-01 2012-05-30 27.165 151,932 +1,344 0.00% 4,127,188
2012-05-31 2012-05-29 27.819 150,588 -202 0.00% 4,189,249
2012-05-30 2012-05-28 27.075 150,790 +209 0.00% 4,082,707
2012-05-29 2012-05-25 26.867 150,581 +672 0.00% 4,045,686
2012-05-25 2012-05-23 27.354 149,909 -336 0.00% 4,100,626
2012-05-24 2012-05-22 27.807 150,245 +4,994 0.00% 4,177,935
2012-05-22 2012-05-18 27.596 145,251 +662 0.00% 4,008,333
2012-05-21 2012-05-17 27.777 144,589 +2,647 0.00% 4,016,286
2012-05-18 2012-05-16 28.080 141,942 -134,324 0.00% 3,985,662
2012-05-17 2012-05-15 29.349 276,266 +132,648 0.01% 8,108,126
2012-05-15 2012-05-11 29.893 143,618 +4,632 0.00% 4,293,179
2012-05-14 2012-05-10 30.452 138,986 +3,309 0.00% 4,232,432
2012-05-10 2012-05-08 30.830 135,677 +661 0.00% 4,182,927
2012-05-09 2012-05-07 31.057 135,016 +3,309 0.00% 4,193,155
2012-05-08 2012-05-04 32.492 131,707 -192 0.00% 4,279,482
2012-05-04 2012-05-02 32.417 131,899 +662 0.00% 4,275,753
2012-05-03 2012-04-30 31.737 131,237 +593 0.00% 4,165,042
2012-04-30 2012-04-26 31.435 130,644 -1,604 0.00% 4,106,735
2012-04-26 2012-04-24 31.359 132,248 -193 0.00% 4,147,163
2012-04-25 2012-04-23 31.283 132,441 -212 0.00% 4,143,207
2012-04-24 2012-04-20 32.190 132,653 -1,985 0.00% 4,270,124
2012-04-23 2012-04-19 32.039 134,638 -2,313 0.00% 4,313,674
2012-04-18 2012-04-16 30.906 136,951 -12,740 0.00% 4,232,553
2012-04-17 2012-04-13 30.981 149,691 +12,836 0.00% 4,637,601
2012-04-12 2012-04-10 30.226 136,855 +369 0.00% 4,136,514
2012-04-11 2012-04-05 30.981 136,486 -316 0.00% 4,228,495
2012-04-02 2012-03-29 30.377 136,802 +661 0.00% 4,155,587
2012-03-30 2012-03-28 30.754 136,141 +100 0.00% 4,186,944
2012-03-28 2012-03-26 30.528 136,041 +1,323 0.00% 4,153,030
2012-03-26 2012-03-22 30.528 134,718 -5,329 0.00% 4,112,641
2012-03-23 2012-03-21 30.226 140,047 +8,602 0.00% 4,232,994
2012-03-22 2012-03-20 30.452 131,445 +2,105 0.00% 4,002,791
2012-03-21 2012-03-19 31.283 129,340 +662 0.00% 4,046,197
2012-03-20 2012-03-16 31.737 128,678 -19,814 0.00% 4,083,828
2012-03-19 2012-03-15 31.661 148,492 +4,632 0.00% 4,701,440
2012-03-16 2012-03-14 32.039 143,860 +15,881 0.00% 4,609,139
2012-03-15 2012-03-13 31.963 127,979 -662 0.00% 4,090,656
2012-03-14 2012-03-12 31.283 128,641 +1,720 0.00% 4,024,330
2012-03-13 2012-03-09 31.661 126,921 +1,986 0.00% 4,018,476
2012-03-12 2012-03-08 31.888 124,935 +330 0.00% 3,983,918
2012-03-09 2012-03-07 31.435 124,605 -23,848 0.00% 3,916,901
2012-03-07 2012-03-05 34.759 148,453 -132 0.00% 5,160,130
2012-03-05 2012-03-01 35.817 148,585 +14,557 0.00% 5,321,905
2012-03-02 2012-02-29 36.573 134,028 -661 0.00% 4,901,790
2012-03-01 2012-02-28 36.195 134,689 -6,617 0.00% 4,875,077
2012-02-29 2012-02-27 35.515 141,306 +403 0.00% 5,018,481
2012-02-28 2012-02-24 36.573 140,903 -761 0.00% 5,153,229
2012-02-27 2012-02-23 36.800 141,664 +4,684 0.00% 5,213,175
2012-02-24 2012-02-22 36.724 136,980 -8,666 0.00% 5,030,455
2012-02-23 2012-02-21 35.893 145,646 +2,390 0.00% 5,227,644
2012-02-22 2012-02-20 36.044 143,256 -1,324 0.00% 5,163,510
2012-02-21 2012-02-17 35.666 144,580 +5,384 0.00% 5,156,607
2012-02-20 2012-02-16 34.457 139,196 +12,572 0.00% 4,796,290
2012-02-17 2012-02-15 34.910 126,624 -3,309 0.00% 4,420,505
2012-02-15 2012-02-13 33.701 129,933 +662 0.00% 4,378,932
2012-02-14 2012-02-10 33.550 129,271 +574 0.00% 4,337,085
2012-02-13 2012-02-09 34.533 128,697 +4 0.00% 4,444,250
2012-02-09 2012-02-07 34.382 128,693 -184 0.00% 4,424,663
2012-02-08 2012-02-06 35.137 128,877 +16 0.00% 4,528,373
2012-02-07 2012-02-03 35.062 128,861 +5,293 0.00% 4,518,074
2012-02-06 2012-02-02 35.213 123,568 +2,198 0.00% 4,351,167
2012-02-03 2012-02-01 34.155 121,370 +106 0.00% 4,145,373
2012-02-02 2012-01-31 34.533 121,264 -6,617 0.00% 4,187,569
2012-02-01 2012-01-30 33.475 127,881 +1,324 0.00% 4,280,787
2012-01-31 2012-01-27 34.608 126,557 +661 0.00% 4,379,913
2012-01-30 2012-01-26 34.910 125,896 +11,927 0.00% 4,395,090
2012-01-27 2012-01-20 33.475 113,969 +6,685 0.00% 3,815,086
2012-01-26 2012-01-19 32.795 107,284 +462 0.00% 3,518,346
2012-01-19 2012-01-17 31.359 106,822 +1,023 0.00% 3,349,829
2012-01-17 2012-01-13 30.301 105,799 +5,955 0.00% 3,205,825
2012-01-12 2012-01-10 29.409 99,844 -4,553 0.00% 2,936,356
2012-01-11 2012-01-09 28.714 104,397 +4,632 0.00% 2,997,681
2012-01-10 2012-01-06 28.412 99,765 +662 0.00% 2,834,522
2012-01-06 2012-01-04 29.500 99,103 -308 0.00% 2,923,550
2012-01-05 2012-01-03 30.165 99,411 -4,496 0.00% 2,998,740
2012-01-04 2011-12-30 29.017 103,907 -662 0.00% 3,015,018
2011-12-30 2011-12-28 28.896 104,569 +909 0.00% 3,021,584
2011-12-29 2011-12-23 29.137 103,660 -9,687 0.00% 3,020,383
2011-12-28 2011-12-22 28.140 113,347 -3,308 0.00% 3,189,580
2011-12-23 2011-12-21 28.563 116,655 +1,654 0.00% 3,332,031
2011-12-22 2011-12-20 27.959 115,001 +1,324 0.00% 3,215,268
2011-12-21 2011-12-19 28.261 113,677 +3,970 0.00% 3,212,610
2011-12-20 2011-12-16 28.986 109,707 -2,250 0.00% 3,179,998
2011-12-19 2011-12-15 28.775 111,957 +662 0.00% 3,221,529
2011-12-16 2011-12-14 29.561 111,295 +4,632 0.00% 3,289,943
2011-12-15 2011-12-13 29.802 106,663 -3,802 0.00% 3,178,810
2011-12-13 2011-12-09 30.603 110,465 +9,925 0.00% 3,380,598
2011-12-12 2011-12-08 32.115 100,540 +490 0.00% 3,228,804
2011-12-09 2011-12-07 32.870 100,050 -175 0.00% 3,288,669
2011-12-08 2011-12-06 31.510 100,225 +397 0.00% 3,158,101
2011-12-07 2011-12-05 31.812 99,828 +128 0.00% 3,175,765
2011-12-05 2011-12-01 31.737 99,700 +1,489 0.00% 3,164,159
2011-12-01 2011-11-29 30.165 98,211 -7,279 0.00% 2,962,542
2011-11-30 2011-11-28 29.863 105,490 +15,219 0.00% 3,150,229
2011-11-24 2011-11-22 30.528 90,271 -661 0.00% 2,755,773
2011-11-23 2011-11-21 29.984 90,932 +661 0.00% 2,726,480
2011-11-22 2011-11-18 30.528 90,271 +7,080 0.00% 2,755,773
2011-11-17 2011-11-15 33.853 83,191 +1,985 0.00% 2,816,231
2011-11-16 2011-11-14 33.928 81,206 +865 0.00% 2,755,169
2011-11-14 2011-11-10 32.870 80,341 +404 0.00% 2,640,829
2011-11-11 2011-11-09 34.986 79,937 -662 0.00% 2,796,679
2011-11-10 2011-11-08 34.306 80,599 +563 0.00% 2,765,027
2011-11-09 2011-11-07 34.835 80,036 -1,252 0.00% 2,788,047
2011-11-08 2011-11-04 34.306 81,288 +482 0.00% 2,788,664
2011-11-07 2011-11-03 31.963 80,806 -6,782 0.00% 2,582,842
2011-11-04 2011-11-02 30.754 87,588 +8,602 0.00% 2,693,723
2011-11-02 2011-10-31 31.359 78,986 -1,631 0.00% 2,476,920
2011-11-01 2011-10-28 30.195 80,617 +1,444 0.00% 2,434,254
2011-10-31 2011-10-27 29.712 79,173 +66 0.00% 2,352,364
2011-10-28 2011-10-26 28.352 79,107 -261 0.00% 2,242,805
2011-10-27 2011-10-25 27.777 79,368 -863,509 0.00% 2,204,625
2011-10-26 2011-10-24 27.324 942,877 +255,414 0.02% 25,763,052
2011-10-25 2011-10-21 26.326 687,463 +152,851 0.01% 18,098,447
2011-10-24 2011-10-20 26.598 534,612 +25,806 0.01% 14,219,856
2011-10-21 2011-10-19 28.503 508,806 +430,761 0.01% 14,502,329
2011-10-20 2011-10-18 28.896 78,045 -98,592 0.00% 2,255,157
2011-10-19 2011-10-17 31.057 176,637 +99,254 0.00% 5,485,767
2011-10-18 2011-10-14 30.754 77,383 +4,568 0.00% 2,379,873
2011-10-17 2011-10-13 31.359 72,815 -992 0.00% 2,283,404
2011-10-14 2011-10-12 29.802 73,807 +5,983 0.00% 2,199,623
2011-10-13 2011-10-11 29.621 67,824 -158 0.00% 2,009,016
2011-10-11 2011-10-07 28.049 67,982 +662 0.00% 1,906,847
2011-10-10 2011-10-06 27.354 67,320 +5,519 0.00% 1,841,478
2011-10-07 2011-10-04 26.054 61,801 -280 0.00% 1,610,188
2011-10-06 2011-10-03 26.810 62,081 -231,790 0.00% 1,664,394
2011-10-04 2011-09-30 28.412 293,871 +230,960 0.01% 8,349,461
2011-09-30 2011-09-27 27.898 62,911 +2,647 0.00% 1,755,101
2011-09-28 2011-09-26 26.750 60,264 +16,592 0.00% 1,612,037
2011-09-27 2011-09-23 27.173 43,672 +1,324 0.00% 1,186,688
2011-09-22 2011-09-20 28.231 42,348 +2,646 0.00% 1,195,511
2011-09-21 2011-09-19 27.807 39,702 +1,324 0.00% 1,104,013
2011-09-20 2011-09-16 28.865 38,378 +7,940 0.00% 1,107,795
2011-09-19 2011-09-15 28.654 30,438 +2,647 0.00% 872,164
2011-09-15 2011-09-12 27.263 27,791 -3,309 0.00% 757,678
2011-09-09 2011-09-07 28.080 31,100 -3,308 0.00% 873,273
2011-09-08 2011-09-06 27.173 34,408 -5,294 0.00% 934,960
2011-09-07 2011-09-05 26.840 39,702 +3,309 0.00% 1,065,612
2011-08-31 2011-08-29 27.989 36,393 +2,647 0.00% 1,018,598
2011-08-30 2011-08-26 28.986 33,746 +2,646 0.00% 978,171
2011-08-29 2011-08-25 29.500 31,100 -33,084 0.00% 917,453
2011-07-26 2011-07-22 40.578 64,184 -1,324 0.00% 2,604,443
2011-07-13 2011-07-11 40.804 65,508 -1,985 0.00% 2,673,018
2011-07-06 2011-07-04 42.013 67,493 -1,985 0.00% 2,835,616
2011-06-20 2011-06-16 38.764 69,478 +1,324 0.00% 2,693,261
2011-06-15 2011-06-13 40.276 68,154 -3,309 0.00% 2,744,937
2011-06-13 2011-06-09 40.653 71,463 +3,309 0.00% 2,905,209
2011-06-08 2011-06-03 39.822 68,154 +3,308 0.00% 2,714,037
2011-06-02 2011-05-31 41.409 64,846 -3,308 0.00% 2,685,206
2011-05-25 2011-05-23 39.369 68,154 +3,308 0.00% 2,683,137
2011-05-19 2011-05-17 40.124 64,846 +662 0.00% 2,601,906
2011-05-16 2011-05-12 40.049 64,184 +1,323 0.00% 2,570,493
2011-05-11 2011-05-06 40.578 62,861 +1,324 0.00% 2,550,759
2011-05-06 2011-05-04 41.031 61,537 +661 0.00% 2,524,934
2011-05-03 2011-04-28 42.165 60,876 +1,324 0.00% 2,566,813
2011-04-28 2011-04-26 44.577 59,552 +1,002 0.00% 2,654,676
2011-04-13 2011-04-11 46.345 58,550 -3,253 0.00% 2,713,510
2011-04-11 2011-04-07 46.729 61,803 -650 0.00% 2,888,021
2011-03-29 2011-03-25 42.887 62,453 +650 0.00% 2,678,395
2011-03-24 2011-03-22 44.885 61,803 +3,253 0.00% 2,774,020
2011-03-17 2011-03-15 44.654 58,550 +1,301 0.00% 2,614,509
2011-03-11 2011-03-09 47.191 57,249 -650 0.00% 2,701,615
2011-03-04 2011-03-02 45.039 57,899 -5,205 0.00% 2,607,689
2011-03-03 2011-03-01 45.577 63,104 +5,205 0.00% 2,876,065
2011-02-28 2011-02-24 44.039 57,899 +650 0.00% 2,549,840
2011-02-22 2011-02-18 46.729 57,249 -2,602 0.00% 2,675,215
2011-02-15 2011-02-11 44.731 59,851 +651 0.00% 2,677,205
2011-02-14 2011-02-10 44.962 59,200 +1,301 0.00% 2,661,735
2011-02-10 2011-02-08 46.268 57,899 +1,301 0.00% 2,678,889
2010-12-20 2010-12-16 48.728 56,598 +650 0.00% 2,757,894
2010-12-17 2010-12-15 49.804 55,948 +651 0.00% 2,786,421
2010-12-14 2010-12-10 50.649 55,297 -9,758 0.00% 2,800,749
2010-12-08 2010-12-06 51.033 65,055 -3,253 0.00% 3,319,984
2010-12-01 2010-11-29 51.956 68,308 -7,807 0.00% 3,548,995
2010-11-10 2010-11-08 56.260 76,115 -1,301 0.00% 4,282,215
2010-11-01 2010-10-28 53.800 77,416 -1,301 0.00% 4,165,009
2010-10-29 2010-10-27 53.262 78,717 +1,301 0.00% 4,192,653
2010-10-27 2010-10-25 55.184 77,416 -3,253 0.00% 4,272,109
2010-10-26 2010-10-22 54.723 80,669 +3,253 0.00% 4,414,422
2010-10-22 2010-10-20 55.338 77,416 -2,602 0.00% 4,284,009
2010-10-18 2010-10-14 53.877 80,018 -651 0.00% 4,311,147
2010-10-15 2010-10-13 53.032 80,669 -20,817 0.00% 4,278,021
2010-10-13 2010-10-11 51.802 101,486 -651 0.00% 5,257,184
2010-10-07 2010-10-05 51.110 102,137 -191,913 0.00% 5,220,257
2010-10-05 2010-09-30 47.114 294,050 +1,301 0.01% 13,853,797
2010-09-28 2010-09-24 48.343 292,749 +115,799 0.01% 14,152,502
2010-09-24 2010-09-21 48.267 176,950 -651 0.00% 8,540,777
2010-09-08 2010-09-06 47.421 177,601 -67,007 0.00% 8,422,048
2010-09-06 2010-09-02 46.576 244,608 -265,426 0.01% 11,392,799
2010-09-03 2010-09-01 45.961 510,034 +318,121 0.01% 23,441,612
2010-09-02 2010-08-31 45.653 191,913 +650 0.00% 8,761,491
2010-09-01 2010-08-30 45.730 191,263 -650 0.00% 8,746,516
2010-08-31 2010-08-27 46.268 191,913 +5,204 0.00% 8,879,491
2010-08-30 2010-08-26 47.114 186,709 +164,590 0.00% 8,796,560
2010-08-27 2010-08-25 50.265 22,119 -4,554 0.00% 1,111,810
2010-08-26 2010-08-24 50.419 26,673 +1,301 0.00% 1,344,816
2010-08-25 2010-08-23 50.880 25,372 +651 0.00% 1,290,922
2010-08-18 2010-08-16 52.186 24,721 -3,253 0.00% 1,290,099
2010-08-17 2010-08-13 51.418 27,974 +3,253 0.00% 1,438,361
2010-08-16 2010-08-12 51.648 24,721 +6,506 0.00% 1,276,799
2010-07-28 2010-07-26 53.109 18,215 -6,506 0.00% 967,374
2010-07-21 2010-07-19 50.957 24,721 -650,553 0.00% 1,259,699
2010-07-20 2010-07-16 51.341 675,274 +650,553 0.01% 34,669,187
2010-07-19 2010-07-15 50.803 24,721 -9,108 0.00% 1,255,899
2010-07-16 2010-07-14 51.495 33,829 +4,554 0.00% 1,742,012
2010-07-15 2010-07-13 51.802 29,275 +4,554 0.00% 1,516,505
2010-07-14 2010-07-12 52.186 24,721 +6,506 0.00% 1,290,099
2010-06-15 2010-06-11 52.571 18,215 -42,286 0.00% 957,574
2010-06-11 2010-06-09 52.109 60,501 -608,268 0.00% 3,152,677
2010-06-09 2010-06-07 51.495 668,769 +650,554 0.01% 34,438,014
2010-06-02 2010-05-31 52.724 18,215 -1,302 0.00% 960,374
2010-05-26 2010-05-24 52.186 19,517 -1,951 0.00% 1,018,521
2010-05-19 2010-05-17 51.571 21,468 +3,253 0.00% 1,107,137
2010-05-13 2010-05-11 52.340 18,215 -52,045 0.00% 953,374
2010-05-12 2010-05-10 53.416 70,260 -130,110 0.00% 3,753,013
2010-05-10 2010-05-06 52.340 200,370 -208,177 0.00% 10,487,379
2010-05-07 2010-05-05 52.417 408,547 +390,332 0.01% 21,414,777
2010-05-04 2010-04-30 54.953 18,215 -6,506 0.00% 1,000,973
2010-05-03 2010-04-29 55.825 24,721 +7,156 0.00% 1,380,048
2010-04-30 2010-04-28 56.375 17,565 +395 0.00% 990,232
2010-04-28 2010-04-26 57.948 17,170 -3,179 0.00% 994,964
2010-04-23 2010-04-21 57.319 20,349 +3,179 0.00% 1,166,381
2010-03-10 2010-03-08 55.353 17,170 -3,815 0.00% 950,414
2010-03-09 2010-03-05 54.016 20,985 +3,815 0.00% 1,133,536
2010-03-08 2010-03-04 54.331 17,170 -636 0.00% 932,863
2010-03-02 2010-02-26 54.174 17,806 +636 0.00% 964,618
2010-02-09 2010-02-05 51.972 17,170 +6,359 0.00% 892,363
2010-02-08 2010-02-04 53.702 10,811 -12,718 0.00% 580,572
2010-02-05 2010-02-03 54.646 23,529 +12,718 0.00% 1,285,754
2010-02-04 2010-02-02 53.938 10,811 -5,087 0.00% 583,122
2010-02-01 2010-01-28 53.702 15,898 -63,592 0.00% 853,754
2010-01-29 2010-01-27 53.230 79,490 -12,082 0.00% 4,231,271
2010-01-28 2010-01-26 53.230 91,572 +78,218 0.00% 4,874,398
2010-01-26 2010-01-22 56.218 13,354 -636 0.00% 750,736
2010-01-25 2010-01-21 56.533 13,990 +636 0.00% 790,890
2010-01-21 2010-01-19 58.262 13,354 -1,272 0.00% 778,035
2010-01-20 2010-01-18 57.712 14,626 +3,815 0.00% 844,095
2010-01-19 2010-01-15 57.869 10,811 -1,271 0.00% 625,624
2010-01-18 2010-01-14 58.026 12,082 +5,087 0.00% 701,076
2010-01-14 2010-01-12 59.992 6,995 -1,272 0.00% 419,645
2010-01-13 2010-01-11 59.992 8,267 +636 0.00% 495,955
2010-01-11 2010-01-07 60.543 7,631 +636 0.00% 462,000
2010-01-04 2009-12-29 59.520 6,995 -49,602 0.00% 416,345
2009-12-29 2009-12-24 59.206 56,597 -12,718 0.00% 3,350,874
2009-12-23 2009-12-21 57.083 69,315 +1,908 0.00% 3,956,704
2009-12-16 2009-12-14 62.430 67,407 +636 0.00% 4,208,188
2009-12-04 2009-12-02 61.407 66,771 +636 0.00% 4,100,233
2009-11-10 2009-11-06 58.891 66,135 -13,355 0.00% 3,894,779
2009-11-09 2009-11-05 57.712 79,490 +13,355 0.00% 4,587,523
2009-11-03 2009-10-30 57.476 66,135 -6,360 0.00% 3,801,180
2009-11-02 2009-10-29 57.004 72,495 -134,178 0.00% 4,132,527
2009-10-30 2009-10-28 58.184 206,673 +99,342 0.00% 12,025,001
2009-10-29 2009-10-27 59.678 107,331 +41,196 0.00% 6,405,258
2009-10-28 2009-10-23 59.363 66,135 -12,719 0.00% 3,925,979
2009-10-27 2009-10-22 56.139 78,854 +12,719 0.00% 4,426,817
2009-10-09 2009-10-07 55.039 66,135 -1,272 0.00% 3,639,981
2009-10-08 2009-10-06 53.781 67,407 -63,592 0.00% 3,625,190
2009-10-07 2009-10-05 51.972 130,999 +63,592 0.00% 6,808,307
2009-09-25 2009-09-23 55.982 67,407 +1,272 0.00% 3,773,589
2009-09-21 2009-09-17 56.768 66,135 -1,908 0.00% 3,754,380
2009-09-18 2009-09-16 55.039 68,043 +1,908 0.00% 3,744,994
2009-09-07 2009-09-03 52.444 66,135 -1,272 0.00% 3,468,381
2009-09-02 2009-08-31 51.422 67,407 -2,544 0.00% 3,466,190
2009-09-01 2009-08-28 52.287 69,951 +636 0.00% 3,657,508
2009-08-31 2009-08-27 53.387 69,315 +2,544 0.00% 3,700,553
2009-08-28 2009-08-26 53.938 66,771 -5,088 0.00% 3,601,485
2009-08-27 2009-08-25 52.287 71,859 +3,816 0.00% 3,757,271
2009-08-21 2009-08-19 50.400 68,043 +1,908 0.00% 3,429,345
2009-08-05 2009-08-03 55.275 66,135 -3,180 0.00% 3,655,580
2009-07-31 2009-07-29 53.859 69,315 -41,335 0.00% 3,733,253
2009-07-30 2009-07-28 55.432 110,650 +47,694 0.00% 6,133,526
2009-07-24 2009-07-22 52.129 62,956 -5,087 0.00% 3,281,862
2009-07-22 2009-07-20 51.579 68,043 +3,179 0.00% 3,509,595
2009-07-21 2009-07-17 48.434 64,864 +636 0.00% 3,141,623
2009-07-20 2009-07-16 48.119 64,228 -636 0.00% 3,090,619
2009-06-30 2009-06-26 45.682 64,864 -1,907 0.00% 2,963,122
2009-06-26 2009-06-24 43.952 66,771 -1,272 0.00% 2,934,738
2009-06-25 2009-06-23 43.323 68,043 +4,451 0.00% 2,947,845
2009-06-24 2009-06-22 44.424 63,592 -1,272 0.00% 2,825,014
2009-06-23 2009-06-19 44.267 64,864 +1,272 0.00% 2,871,321
2009-06-18 2009-06-16 45.368 63,592 -1,907 0.00% 2,885,014
2009-06-17 2009-06-15 46.154 65,499 +1,907 0.00% 3,023,030
2009-06-16 2009-06-12 47.412 63,592 -4,451 0.00% 3,015,015
2009-06-15 2009-06-11 47.805 68,043 -636 0.00% 3,252,795
2009-06-11 2009-06-09 45.761 68,679 +636 0.00% 3,142,799
2009-06-08 2009-06-04 46.940 68,043 +2,544 0.00% 3,193,945
2009-06-05 2009-06-03 46.861 65,499 +635 0.00% 3,069,380
2009-06-04 2009-06-02 45.997 64,864 -1,907 0.00% 2,983,522
2009-06-03 2009-06-01 47.333 66,771 -13,355 0.00% 3,160,487
2009-06-02 2009-05-29 44.424 80,126 -6,359 0.00% 3,559,521
2009-05-29 2009-05-26 41.751 86,485 +3,816 0.00% 3,610,813
2009-05-19 2009-05-15 43.323 82,669 +3,179 0.00% 3,581,492
2009-05-11 2009-05-07 45.997 79,490 -3,179 0.00% 3,656,268
2009-05-08 2009-05-06 45.603 82,669 +4,451 0.00% 3,769,991
2009-04-29 2009-04-27 41.829 78,218 +3,816 0.00% 3,271,809
2009-04-23 2009-04-21 44.071 74,402 +732 0.00% 3,279,005
2009-04-20 2009-04-16 44.389 73,670 +61,706 0.00% 3,270,144
2009-04-16 2009-04-14 44.866 11,964 -13,222 0.00% 536,771
2009-04-14 2009-04-08 42.245 25,186 +1,259 0.00% 1,063,984
2009-04-06 2009-04-02 42.880 23,927 +11,963 0.00% 1,025,998
2009-04-01 2009-03-30 39.704 11,964 +3,149 0.00% 475,019
2009-03-31 2009-03-27 41.530 8,815 +6,296 0.00% 366,090
2009-03-30 2009-03-26 42.007 2,519 -3,778 0.00% 105,815
2009-03-27 2009-03-25 40.260 6,297 +3,149 0.00% 253,516
2009-03-26 2009-03-24 40.975 3,148 +1,259 0.00% 128,988
2009-03-25 2009-03-23 40.736 1,889 -1,259 0.00% 76,951
2009-03-24 2009-03-20 38.751 3,148 +3,148 0.00% 121,989
2009-03-11 2009-03-09 33.431 0 -630
2009-03-09 2009-03-05 34.622 630 -629 0.00% 21,812
2009-03-03 2009-02-27 34.622 1,259 -3,778 0.00% 43,589
2009-03-02 2009-02-26 35.495 5,037 +4,407 0.00% 178,790
2009-02-27 2009-02-25 36.210 630 -13,852 0.00% 22,812
2009-02-26 2009-02-24 35.654 14,482 +629 0.00% 516,344
2009-02-24 2009-02-20 35.019 13,853 +3,149 0.00% 485,117
2009-02-23 2009-02-19 35.972 10,704 +3,148 0.00% 385,043
2009-02-19 2009-02-17 35.257 7,556 +1,259 0.00% 266,403
2008-12-22 2008-12-18 40.498 6,297 -629 0.00% 255,017
2008-12-12 2008-12-10 38.751 6,926 +629 0.00% 268,390
2008-12-11 2008-12-09 36.687 6,297 -629 0.00% 231,015
2008-12-08 2008-12-04 32.398 6,926 -1,260 0.00% 224,392
2008-12-04 2008-12-02 31.128 8,186 +1,260 0.00% 254,813
2008-12-03 2008-12-01 32.478 6,926 +629 0.00% 224,942
2008-11-28 2008-11-26 32.398 6,297 -629 0.00% 204,013
2008-11-27 2008-11-25 31.446 6,926 -1,889 0.00% 217,792
2008-11-26 2008-11-24 30.524 8,815 +1,259 0.00% 269,073
2008-11-24 2008-11-20 30.175 7,556 +630 0.00% 228,003
2008-11-20 2008-11-18 31.763 6,926 +629 0.00% 219,992
2008-11-18 2008-11-14 34.701 6,297 -1,259 0.00% 218,514
2008-11-17 2008-11-13 32.796 7,556 +1,259 0.00% 247,803
2008-11-12 2008-11-10 35.734 6,297 -1,259 0.00% 225,015
2008-11-10 2008-11-06 31.763 7,556 +1,259 0.00% 240,003
2008-11-07 2008-11-05 34.384 6,297 -8,815 0.00% 216,514
2008-11-06 2008-11-04 32.954 15,112 +6,297 0.00% 498,006
2008-11-05 2008-11-03 33.351 8,815 -12,593 0.00% 293,992
2008-11-04 2008-10-31 32.319 21,408 +6,296 0.00% 691,887
2008-11-03 2008-10-30 33.828 15,112 -6,296 0.00% 511,206
2008-10-30 2008-10-28 30.207 21,408 +6,296 0.00% 646,668
2008-10-24 2008-10-22 35.416 15,112 +6,297 0.00% 535,206
2008-10-22 2008-10-20 38.433 8,815 -630 0.00% 338,791
2008-10-21 2008-10-17 35.813 9,445 -1,259 0.00% 338,254
2008-10-20 2008-10-16 38.036 10,704 +1,889 0.00% 407,142
2008-10-13 2008-10-09 40.895 8,815 -173,157 0.00% 360,491
2008-10-10 2008-10-08 40.022 181,972 +179,453 0.00% 7,282,820
2008-09-23 2008-09-19 44.468 2,519 -346,312 0.00% 112,016
2008-09-22 2008-09-18 40.498 348,831 +157,415 0.01% 14,126,992
2008-09-19 2008-09-17 41.133 191,416 +62,966 0.00% 7,873,584
2008-09-18 2008-09-16 42.007 128,450 +125,931 0.00% 5,395,780
2008-08-28 2008-08-26 45.183 2,519 -94,449 0.00% 113,816
2008-08-27 2008-08-25 44.230 96,968 -125,931 0.00% 4,288,921
2008-08-26 2008-08-21 42.880 222,899 +122,154 0.00% 9,557,985
2008-08-25 2008-08-20 43.992 100,745 -232,974 0.00% 4,431,979
2008-08-21 2008-08-19 42.166 333,719 +6,296 0.01% 14,071,484
2008-08-20 2008-08-18 42.801 327,423 -44,076 0.01% 14,014,009
2008-08-19 2008-08-15 43.436 371,499 +44,076 0.01% 16,136,503
2008-08-15 2008-08-13 43.277 327,423 +327,423 0.01% 14,170,009
2008-07-21 2008-07-17 44.548 0 -62,966
2008-07-17 2008-07-15 42.880 62,966 +62,966 0.00% 2,700,003
2008-07-14 2008-07-10 44.548 0 -1,259
2008-07-02 2008-06-27 43.198 1,259 +1,259 0.00% 54,386
2008-03-20 2008-03-18 42.005 0 -166,824
2008-03-19 2008-03-17 41.441 166,824 +42,791 0.00% 6,913,288
2008-03-18 2008-03-14 44.746 124,033 -62,016 0.00% 5,550,003
2008-03-17 2008-03-13 44.585 186,049 -62,017 0.00% 8,294,982
2008-03-14 2008-03-12 47.568 248,066 -248,066 0.01% 11,800,006
2008-03-12 2008-03-10 45.794 496,132 +62,017 0.01% 22,720,011
2008-03-11 2008-03-07 45.714 434,115 +62,016 0.01% 19,844,987
2008-03-10 2008-03-06 47.165 372,099 +62,017 0.01% 17,550,009
2008-03-07 2008-03-05 46.197 310,082 +124,033 0.01% 14,324,984
2008-03-06 2008-03-04 46.762 186,049 +186,049 0.00% 8,699,981
2007-06-26 2007-06-22 46.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top