History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICHE BRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 -31,753
2024-11-11 2024-11-07 18.520 31,753 +31,753 0.00% 588,065
2019-07-04 2019-07-02 26.599 0 -752
2019-06-06 2019-06-04 23.891 752 +8 0.00% 17,966
2019-05-02 2019-04-29 29.830 744 -744 0.00% 22,194
2019-04-26 2019-04-24 29.628 1,488 +744 0.00% 44,087
2019-04-25 2019-04-23 29.897 744 +744 0.00% 22,243
2019-04-03 2019-04-01 28.755 0 -2,233
2019-03-19 2019-03-15 28.486 2,233 +2,233 0.00% 63,610
2019-03-13 2019-03-11 28.083 0 -1,488
2019-03-12 2019-03-08 27.613 1,488 +1,488 0.00% 41,088
2018-04-20 2018-04-18 29.658 0 -18,208
2018-01-25 2018-01-23 36.317 18,208 -728 0.00% 661,258
2018-01-11 2018-01-09 33.639 18,936 +728 0.00% 636,997
2017-10-20 2017-10-18 34.051 18,208 -14,566 0.00% 620,007
2017-10-18 2017-10-16 33.228 32,774 -728 0.00% 1,088,999
2017-09-15 2017-09-13 33.090 33,502 +728 0.00% 1,108,589
2017-09-08 2017-09-06 33.296 32,774 +14,566 0.00% 1,091,249
2017-08-30 2017-08-28 34.738 18,208 -728 0.00% 632,507
2017-08-29 2017-08-25 34.326 18,936 -15,295 0.00% 649,997
2017-08-24 2017-08-21 31.923 34,231 +729 0.00% 1,092,761
2017-08-11 2017-08-09 33.983 33,502 +15,294 0.00% 1,138,489
2017-08-03 2017-08-01 35.218 18,208 -14,566 0.00% 641,257
2017-08-01 2017-07-28 33.914 32,774 +14,566 0.00% 1,111,499
2017-07-17 2017-07-13 34.463 18,208 -728 0.00% 627,507
2017-07-12 2017-07-10 32.884 18,936 -14,566 0.00% 622,697
2017-07-04 2017-06-30 32.747 33,502 +14,566 0.00% 1,097,089
2017-06-26 2017-06-22 33.296 18,936 -7,283 0.00% 630,497
2017-06-23 2017-06-21 32.678 26,219 +7,283 0.00% 856,793
2017-06-22 2017-06-20 33.022 18,936 -7,283 0.00% 625,297
2017-06-21 2017-06-19 33.365 26,219 -6,555 0.00% 874,793
2017-06-19 2017-06-15 32.953 32,774 +10,196 0.00% 1,079,999
2017-06-16 2017-06-14 34.051 22,578 +4,370 0.00% 768,812
2017-06-08 2017-06-06 34.770 18,208 +197 0.00% 633,094
2017-05-12 2017-05-10 33.521 18,011 -8,646 0.00% 603,745
2017-05-11 2017-05-09 32.827 26,657 -7,204 0.00% 875,066
2017-05-09 2017-05-05 31.786 33,861 +7,204 0.00% 1,076,301
2017-04-28 2017-04-26 33.035 26,657 -7,204 0.00% 880,616
2017-03-28 2017-03-24 33.313 33,861 +1,441 0.00% 1,128,001
2017-03-27 2017-03-23 33.729 32,420 +3,602 0.00% 1,093,498
2017-03-24 2017-03-22 33.729 28,818 +10,807 0.00% 972,005
2017-01-09 2017-01-05 29.287 18,011 -1,441 0.00% 527,496
2017-01-05 2017-01-03 28.871 19,452 +1,441 0.00% 561,599
2017-01-04 2016-12-30 28.038 18,011 -721 0.00% 504,996
2017-01-03 2016-12-29 27.830 18,732 -1,440 0.00% 521,311
2016-12-30 2016-12-28 28.038 20,172 +2,161 0.00% 565,586
2016-11-24 2016-11-22 29.912 18,011 -721 0.00% 538,745
2016-10-13 2016-10-11 29.149 18,732 +721 0.00% 546,012
2016-10-11 2016-10-06 29.773 18,011 -1,441 0.00% 536,246
2016-10-03 2016-09-29 28.732 19,452 +1,441 0.00% 558,899
2016-09-19 2016-09-14 27.830 18,011 -721 0.00% 501,246
2016-09-15 2016-09-13 27.969 18,732 +721 0.00% 523,911
2016-09-09 2016-09-07 27.969 18,011 -2,161 0.00% 503,746
2016-09-08 2016-09-06 26.872 20,172 +2,161 0.00% 542,067
2016-07-19 2016-07-15 24.540 18,011 -7,205 0.00% 441,996
2016-07-18 2016-07-14 24.096 25,216 -2,161 0.00% 607,609
2016-06-07 2016-06-03 25.087 27,377 +778 0.00% 686,796
2016-05-17 2016-05-13 23.487 26,599 -14,000 0.00% 624,718
2016-05-13 2016-05-11 23.915 40,599 -34,998 0.00% 970,930
2016-05-12 2016-05-10 24.287 75,597 +34,998 0.00% 1,835,991
2016-04-18 2016-04-14 28.201 40,599 -7,699 0.00% 1,144,932
2016-03-24 2016-03-22 27.858 48,298 -3,500 0.00% 1,345,491
2016-03-23 2016-03-21 27.544 51,798 -1,400 0.00% 1,426,715
2016-01-22 2016-01-20 27.887 53,198 -55,998 0.00% 1,483,516
2016-01-21 2016-01-19 29.715 109,196 -153,995 0.00% 3,244,795
2016-01-20 2016-01-18 28.858 263,191 +69,998 0.01% 7,595,206
2016-01-19 2016-01-15 29.072 193,193 +139,995 0.00% 5,616,593
2016-01-14 2016-01-12 29.930 53,198 -279,990 0.00% 1,592,196
2016-01-13 2016-01-11 30.572 333,188 +69,997 0.01% 10,186,390
2016-01-11 2016-01-07 32.073 263,191 +104,997 0.01% 8,441,207
2016-01-08 2016-01-06 33.215 158,194 +69,997 0.00% 5,254,485
2016-01-07 2016-01-05 33.644 88,197 +34,999 0.00% 2,967,303
2015-12-21 2015-12-17 36.716 53,198 -139,995 0.00% 1,953,195
2015-12-18 2015-12-16 36.287 193,193 -69,998 0.00% 7,010,392
2015-12-17 2015-12-15 35.716 263,191 -55,998 0.01% 9,400,008
2015-12-15 2015-12-11 34.858 319,189 +125,996 0.01% 11,126,406
2015-12-14 2015-12-10 35.787 193,193 +69,997 0.00% 6,913,792
2015-12-11 2015-12-09 35.930 123,196 +69,998 0.00% 4,426,411
2015-12-03 2015-12-01 38.430 53,198 +11,199 0.00% 2,044,395
2015-11-30 2015-11-26 40.430 41,999 -9,099 0.00% 1,698,019
2015-11-26 2015-11-24 40.144 51,098 +3,500 0.00% 2,051,292
2015-11-24 2015-11-20 40.787 47,598 -10,500 0.00% 1,941,386
2015-11-18 2015-11-16 39.287 58,098 +23,099 0.00% 2,282,501
2015-11-17 2015-11-13 40.287 34,999 +3,500 0.00% 1,410,009
2015-11-16 2015-11-12 41.287 31,499 -18,199 0.00% 1,300,504
2015-11-13 2015-11-11 39.787 49,698 +11,199 0.00% 1,977,340
2015-11-12 2015-11-10 40.073 38,499 +7,000 0.00% 1,542,764
2015-11-06 2015-11-04 40.930 31,499 -7,000 0.00% 1,289,254
2015-11-05 2015-11-03 39.501 38,499 -6,999 0.00% 1,520,764
2015-11-03 2015-10-30 40.073 45,498 +4,899 0.00% 1,823,234
2015-11-02 2015-10-29 41.001 40,599 +9,100 0.00% 1,664,617
2015-10-06 2015-10-02 39.573 31,499 -13,999 0.00% 1,246,504
2015-09-29 2015-09-24 38.073 45,498 +8,399 0.00% 1,732,235
2015-09-25 2015-09-23 38.787 37,099 +5,600 0.00% 1,438,962
2015-09-14 2015-09-10 38.573 31,499 -700 0.00% 1,215,004
2015-09-11 2015-09-09 39.287 32,199 -11,899 0.00% 1,265,005
2015-09-04 2015-09-01 36.501 44,098 +7,699 0.00% 1,609,633
2015-08-31 2015-08-27 38.716 36,399 -10,499 0.00% 1,409,211
2015-08-28 2015-08-26 35.073 46,898 -3,500 0.00% 1,644,837
2015-08-27 2015-08-25 35.644 50,398 +3,500 0.00% 1,796,392
2015-08-25 2015-08-21 36.716 46,898 -174,994 0.00% 1,721,887
2015-08-24 2015-08-20 37.501 221,892 +181,993 0.00% 8,321,241
2015-08-14 2015-08-12 41.001 39,899 +9,100 0.00% 1,635,916
2015-08-12 2015-08-10 41.644 30,799 -2,800 0.00% 1,282,603
2015-08-10 2015-08-06 40.430 33,599 -3,500 0.00% 1,358,407
2015-08-07 2015-08-05 41.001 37,099 -13,299 0.00% 1,521,112
2015-08-06 2015-08-04 40.787 50,398 -10,500 0.00% 2,055,590
2015-08-04 2015-07-31 40.787 60,898 +7,700 0.00% 2,483,855
2015-08-03 2015-07-30 41.287 53,198 +3,500 0.00% 2,196,394
2015-07-31 2015-07-29 42.359 49,698 -5,600 0.00% 2,105,139
2015-07-29 2015-07-27 41.501 55,298 -3,500 0.00% 2,294,947
2015-07-28 2015-07-24 43.930 58,798 +19,599 0.00% 2,583,003
2015-07-27 2015-07-23 45.287 39,199 -4,199 0.00% 1,775,217
2015-07-23 2015-07-21 45.430 43,398 -5,600 0.00% 1,971,578
2015-07-21 2015-07-17 45.002 48,998 -1,400 0.00% 2,204,987
2015-07-17 2015-07-15 43.930 50,398 +7,000 0.00% 2,213,990
2015-07-09 2015-07-07 43.716 43,398 -30,799 0.00% 1,897,179
2015-06-29 2015-06-25 48.930 74,197 +13,999 0.00% 3,630,480
2015-06-08 2015-06-04 51.930 60,198 +7,000 0.00% 3,126,106
2015-06-05 2015-06-03 52.073 53,198 +32,199 0.00% 2,770,193
2015-06-04 2015-06-02 53.950 20,999 +6,999 0.00% 1,132,904
2015-06-03 2015-06-01 54.964 14,000 +191 0.00% 769,499
2015-05-21 2015-05-19 54.602 13,809 -6,904 0.00% 754,001
2015-05-19 2015-05-15 53.588 20,713 -28,999 0.00% 1,109,975
2015-05-18 2015-05-14 52.574 49,712 +24,165 0.00% 2,613,583
2015-05-15 2015-05-13 53.299 25,547 +11,738 0.00% 1,361,621
2015-05-12 2015-05-08 54.457 13,809 -4,143 0.00% 752,001
2015-05-11 2015-05-07 53.950 17,952 +4,143 0.00% 968,518
2015-03-10 2015-03-06 44.898 13,809 -4,143 0.00% 620,001
2015-03-09 2015-03-05 44.826 17,952 +4,143 0.00% 804,715
2015-02-05 2015-02-03 45.260 13,809 -13,809 0.00% 625,001
2015-02-04 2015-02-02 43.305 27,618 +13,809 0.00% 1,196,002
2015-01-22 2015-01-20 44.681 13,809 -6,904 0.00% 617,001
2015-01-21 2015-01-19 42.871 20,713 +6,904 0.00% 887,980
2014-06-03 2014-05-29 31.184 13,809 +244 0.00% 430,623
2014-05-02 2014-04-29 30.078 13,565 -73,926 0.00% 408,014
2014-04-30 2014-04-28 29.489 87,491 +73,926 0.00% 2,579,990
2014-03-28 2014-03-26 31.258 13,565 -1,356 0.00% 424,014
2014-03-26 2014-03-24 31.184 14,921 -2,713 0.00% 465,300
2014-03-25 2014-03-21 30.005 17,634 +4,069 0.00% 529,103
2014-03-21 2014-03-19 30.447 13,565 -4,069 0.00% 413,014
2014-02-04 2014-01-28 31.479 17,634 -203,468 0.00% 555,103
2014-01-29 2014-01-27 32.143 221,102 +101,734 0.00% 7,106,795
2014-01-28 2014-01-24 33.101 119,368 +101,734 0.00% 3,951,199
2014-01-16 2014-01-14 33.101 17,634 -67,823 0.00% 583,703
2014-01-15 2014-01-13 32.511 85,457 +67,823 0.00% 2,778,311
2013-11-22 2013-11-20 35.902 17,634 -2,035 0.00% 633,103
2013-11-21 2013-11-19 35.681 19,669 -1,356 0.00% 701,814
2013-11-19 2013-11-15 31.332 21,025 -2,713 0.00% 658,748
2013-11-15 2013-11-13 30.078 23,738 +1,356 0.00% 714,001
2013-11-14 2013-11-12 30.889 22,382 -1,356 0.00% 691,365
2013-11-08 2013-11-06 30.889 23,738 +1,356 0.00% 733,251
2013-11-07 2013-11-05 31.111 22,382 +1,357 0.00% 696,315
2013-09-19 2013-09-17 31.037 21,025 -2,713 0.00% 652,548
2013-06-07 2013-06-05 29.723 23,738 +211 0.00% 705,576
2013-04-23 2013-04-19 30.795 23,527 +2,689 0.00% 724,505
2012-08-06 2012-08-02 31.613 20,838 -1,344 0.00% 658,748
2012-08-03 2012-08-01 32.133 22,182 -6,722 0.00% 712,785
2012-08-02 2012-07-31 31.910 28,904 +6,049 0.00% 922,337
2012-07-26 2012-07-24 30.943 22,855 +673 0.00% 707,211
2012-06-28 2012-06-26 28.414 22,182 -2,017 0.00% 630,287
2012-05-24 2012-05-22 27.807 24,199 +378 0.00% 672,913
2012-05-14 2012-05-10 30.452 23,821 +1,985 0.00% 725,402
2012-03-07 2012-03-05 34.759 21,836 +1,324 0.00% 759,005
2011-12-07 2011-12-05 31.812 20,512 -3,309 0.00% 652,535
2011-12-06 2011-12-02 31.737 23,821 +3,309 0.00% 756,002
2011-11-02 2011-10-31 31.359 20,512 -3,309 0.00% 643,235
2011-11-01 2011-10-28 30.195 23,821 +3,309 0.00% 719,282
2011-10-03 2011-09-28 28.080 20,512 -6,617 0.00% 575,967
2011-09-30 2011-09-27 27.898 27,129 +6,617 0.00% 756,849
2011-09-16 2011-09-14 27.868 20,512 -8,602 0.00% 571,627
2011-09-14 2011-09-09 28.926 29,114 -1,986 0.00% 842,147
2011-09-07 2011-09-05 26.840 31,100 +5,956 0.00% 834,732
2011-09-05 2011-09-01 28.865 25,144 -5,294 0.00% 725,791
2011-09-01 2011-08-30 28.744 30,438 +3,309 0.00% 874,924
2011-08-29 2011-08-25 29.500 27,129 +6,617 0.00% 800,309
2011-07-08 2011-07-06 41.258 20,512 -1,324 0.00% 846,281
2011-07-07 2011-07-05 41.938 21,836 -1,323 0.00% 915,756
2011-06-22 2011-06-20 37.253 23,159 -2,647 0.00% 862,741
2011-06-21 2011-06-17 37.177 25,806 +1,323 0.00% 959,400
2011-06-17 2011-06-15 39.822 24,483 -2,646 0.00% 974,965
2011-06-16 2011-06-14 40.049 27,129 +5,293 0.00% 1,086,484
2011-06-14 2011-06-10 40.502 21,836 -17,866 0.00% 884,406
2011-06-13 2011-06-09 40.653 39,702 +3,309 0.00% 1,614,018
2011-06-08 2011-06-03 39.822 36,393 +1,323 0.00% 1,449,247
2011-06-07 2011-06-02 40.578 35,070 +3,309 0.00% 1,423,062
2011-05-16 2011-05-12 40.049 31,761 -662 0.00% 1,271,991
2011-05-06 2011-05-04 41.031 32,423 +2,647 0.00% 1,330,353
2011-05-05 2011-05-03 41.636 29,776 -3,970 0.00% 1,239,743
2011-05-04 2011-04-29 41.711 33,746 +2,646 0.00% 1,407,587
2011-05-03 2011-04-28 42.165 31,100 +1,986 0.00% 1,311,319
2011-04-29 2011-04-27 43.809 29,114 +3,970 0.00% 1,275,451
2011-04-28 2011-04-26 44.577 25,144 +423 0.00% 1,120,855
2011-03-29 2011-03-25 42.887 24,721 +651 0.00% 1,060,199
2011-03-18 2011-03-16 44.654 24,070 -3,253 0.00% 1,074,829
2011-03-17 2011-03-15 44.654 27,323 +1,301 0.00% 1,220,089
2011-03-16 2011-03-14 46.191 26,022 -1,952 0.00% 1,201,994
2011-03-11 2011-03-09 47.191 27,974 -3,253 0.00% 1,320,110
2011-03-10 2011-03-08 46.883 31,227 -6,505 0.00% 1,464,021
2011-03-08 2011-03-04 46.345 37,732 -3,903 0.00% 1,748,696
2011-03-07 2011-03-03 45.192 41,635 -1,952 0.00% 1,881,582
2011-03-03 2011-03-01 45.577 43,587 +1,301 0.00% 1,986,547
2011-02-23 2011-02-21 46.268 42,286 +1,952 0.00% 1,956,502
2011-02-15 2011-02-11 44.731 40,334 +650 0.00% 1,804,187
2011-02-10 2011-02-08 46.268 39,684 -3,253 0.00% 1,836,112
2011-02-09 2011-02-07 46.268 42,937 +7,807 0.00% 1,986,623
2011-02-01 2011-01-28 47.037 35,130 +1,301 0.00% 1,652,406
2011-01-25 2011-01-21 48.343 33,829 +1,301 0.00% 1,635,411
2011-01-24 2011-01-20 48.574 32,528 +2,603 0.00% 1,580,016
2011-01-20 2011-01-18 49.035 29,925 -5,855 0.00% 1,467,378
2011-01-19 2011-01-17 49.266 35,780 +5,855 0.00% 1,762,729
2011-01-18 2011-01-14 49.650 29,925 +3,252 0.00% 1,485,778
2011-01-10 2011-01-06 49.266 26,673 +1,301 0.00% 1,314,066
2010-12-28 2010-12-22 49.112 25,372 -1,301 0.00% 1,246,071
2010-12-23 2010-12-21 48.728 26,673 +1,301 0.00% 1,299,715
2010-12-10 2010-12-08 50.495 25,372 +651 0.00% 1,281,171
2010-12-08 2010-12-06 51.033 24,721 +4,554 0.00% 1,261,599
2010-12-07 2010-12-03 51.187 20,167 +3,253 0.00% 1,032,292
2010-11-24 2010-11-22 53.109 16,914 -5,855 0.00% 898,280
2010-11-23 2010-11-19 52.494 22,769 +1,301 0.00% 1,195,231
2010-11-22 2010-11-18 52.724 21,468 -1,952 0.00% 1,131,886
2010-11-17 2010-11-15 53.339 23,420 +4,554 0.00% 1,249,204
2010-11-16 2010-11-12 54.262 18,866 +1,952 0.00% 1,023,698
2010-10-20 2010-10-18 53.493 16,914 -1,301 0.00% 904,779
2010-10-18 2010-10-14 53.877 18,215 -3,253 0.00% 981,374
2010-10-11 2010-10-07 50.649 21,468 +1,951 0.00% 1,087,337
2010-10-07 2010-10-05 51.110 19,517 -16,914 0.00% 997,521
2010-10-06 2010-10-04 47.805 36,431 -5,204 0.00% 1,741,601
2010-10-05 2010-09-30 47.114 41,635 +1,951 0.00% 1,961,581
2010-10-04 2010-09-29 47.729 39,684 -1,301 0.00% 1,894,062
2010-09-30 2010-09-28 47.191 40,985 +5,855 0.00% 1,934,107
2010-09-27 2010-09-22 48.420 35,130 -3,253 0.00% 1,701,006
2010-09-24 2010-09-21 48.267 38,383 -4,554 0.00% 1,852,617
2010-09-15 2010-09-13 47.421 42,937 -10,408 0.00% 2,036,123
2010-09-13 2010-09-09 46.038 53,345 +1,301 0.00% 2,455,883
2010-09-07 2010-09-03 46.576 52,044 +650 0.00% 2,423,988
2010-08-31 2010-08-27 46.268 51,394 +2,603 0.00% 2,377,914
2010-08-30 2010-08-26 47.114 48,791 +7,806 0.00% 2,298,727
2010-08-25 2010-08-23 50.880 40,985 +7,807 0.00% 2,085,307
2010-08-24 2010-08-20 51.264 33,178 +3,903 0.00% 1,700,839
2010-08-20 2010-08-18 51.264 29,275 +1,301 0.00% 1,500,755
2010-08-17 2010-08-13 51.418 27,974 +5,205 0.00% 1,438,361
2010-08-16 2010-08-12 51.648 22,769 +3,252 0.00% 1,175,981
2010-08-13 2010-08-11 52.033 19,517 +1,302 0.00% 1,015,521
2010-08-12 2010-08-10 52.340 18,215 +1,951 0.00% 953,374
2010-08-06 2010-08-04 53.416 16,264 -650 0.00% 868,759
2010-08-05 2010-08-03 53.339 16,914 -651 0.00% 902,180
2010-08-04 2010-08-02 54.108 17,565 -1,952 0.00% 950,403
2010-07-30 2010-07-28 53.493 19,517 -2,602 0.00% 1,044,022
2010-07-29 2010-07-27 53.186 22,119 -2,602 0.00% 1,176,410
2010-07-28 2010-07-26 53.109 24,721 -3,253 0.00% 1,312,899
2010-07-27 2010-07-23 53.032 27,974 -1,951 0.00% 1,483,511
2010-07-26 2010-07-22 52.571 29,925 -1,302 0.00% 1,573,176
2010-07-23 2010-07-21 52.340 31,227 -4,553 0.00% 1,634,423
2010-07-19 2010-07-15 50.803 35,780 +3,252 0.00% 1,817,728
2010-07-16 2010-07-14 51.495 32,528 -256,968 0.00% 1,675,017
2010-07-15 2010-07-13 51.802 289,496 +20,167 0.01% 14,996,490
2010-07-14 2010-07-12 52.186 269,329 +253,065 0.01% 14,055,298
2010-07-13 2010-07-09 54.185 16,264 -5,855 0.00% 881,259
2010-07-12 2010-07-08 52.878 22,119 -3,253 0.00% 1,169,610
2010-07-09 2010-07-07 52.340 25,372 +1,302 0.00% 1,327,972
2010-07-07 2010-07-05 52.109 24,070 +1,301 0.00% 1,254,276
2010-07-06 2010-07-02 52.647 22,769 +6,505 0.00% 1,198,731
2010-05-10 2010-05-06 52.340 16,264 -7,156 0.00% 851,259
2010-04-30 2010-04-28 56.375 23,420 +527 0.00% 1,320,309
2010-04-26 2010-04-22 57.712 22,893 +1,272 0.00% 1,321,200
2010-04-23 2010-04-21 57.319 21,621 -1,908 0.00% 1,239,290
2010-04-21 2010-04-19 57.712 23,529 +7,631 0.00% 1,357,904
2010-02-26 2010-02-24 54.488 15,898 -3,180 0.00% 866,254
2010-02-25 2010-02-23 54.803 19,078 -635 0.00% 1,045,527
2010-02-18 2010-02-12 53.859 19,713 -2,544 0.00% 1,061,727
2010-02-17 2010-02-11 53.545 22,257 -1,908 0.00% 1,191,745
2010-02-12 2010-02-10 52.365 24,165 -1,272 0.00% 1,265,408
2010-02-08 2010-02-04 53.702 25,437 +7,631 0.00% 1,366,017
2010-02-05 2010-02-03 54.646 17,806 -1,272 0.00% 973,018
2010-02-04 2010-02-02 53.938 19,078 +3,180 0.00% 1,029,027
2010-02-02 2010-01-29 54.488 15,898 -3,180 0.00% 866,254
2010-02-01 2010-01-28 53.702 19,078 +3,180 0.00% 1,024,527
2010-01-29 2010-01-27 53.230 15,898 -15,898 0.00% 846,254
2010-01-28 2010-01-26 53.230 31,796 +5,087 0.00% 1,692,508
2010-01-27 2010-01-25 55.432 26,709 +10,811 0.00% 1,480,527
2010-01-25 2010-01-21 56.533 15,898 -15,898 0.00% 898,754
2010-01-22 2010-01-20 57.397 31,796 -1,272 0.00% 1,825,009
2010-01-21 2010-01-19 58.262 33,068 +3,180 0.00% 1,926,619
2010-01-20 2010-01-18 57.712 29,888 -1,908 0.00% 1,724,895
2010-01-19 2010-01-15 57.869 31,796 +3,180 0.00% 1,840,009
2010-01-18 2010-01-14 58.026 28,616 +1,272 0.00% 1,660,485
2010-01-15 2010-01-13 58.420 27,344 +11,446 0.00% 1,597,425
2009-12-29 2009-12-24 59.206 15,898 -6,359 0.00% 941,255
2009-12-23 2009-12-21 57.083 22,257 +3,179 0.00% 1,270,495
2009-12-22 2009-12-18 59.442 19,078 -1,907 0.00% 1,134,029
2009-12-21 2009-12-17 59.992 20,985 +5,087 0.00% 1,258,935
2009-12-02 2009-11-30 61.014 15,898 +636 0.00% 970,005
2009-10-27 2009-10-22 56.139 15,262 +12,718 0.00% 856,800
2009-10-08 2009-10-06 53.781 2,544 -6,359 0.00% 136,818
2009-10-06 2009-10-02 51.658 8,903 +1,908 0.00% 459,908
2009-09-30 2009-09-28 52.680 6,995 +4,451 0.00% 368,495
2009-09-08 2009-09-04 53.152 2,544 -1,272 0.00% 135,218
2009-09-04 2009-09-02 51.029 3,816 -3,179 0.00% 194,725
2009-09-03 2009-09-01 50.950 6,995 +1,272 0.00% 356,396
2009-09-02 2009-08-31 51.422 5,723 +3,179 0.00% 294,287
2009-08-26 2009-08-24 51.972 2,544 -5,087 0.00% 132,217
2009-08-25 2009-08-21 51.186 7,631 +5,087 0.00% 390,600
2009-08-24 2009-08-20 51.579 2,544 -13,990 0.00% 131,217
2009-08-21 2009-08-19 50.400 16,534 +1,272 0.00% 833,308
2009-08-20 2009-08-18 50.871 15,262 +6,359 0.00% 776,400
2009-08-19 2009-08-17 50.478 8,903 +6,359 0.00% 449,408
2009-07-22 2009-07-20 51.579 2,544 -1,272 0.00% 131,217
2009-07-06 2009-07-02 44.974 3,816 -2,543 0.00% 171,622
2009-06-30 2009-06-26 45.682 6,359 -12,083 0.00% 290,492
2009-06-25 2009-06-23 43.323 18,442 +3,180 0.00% 798,968
2009-06-24 2009-06-22 44.424 15,262 -4,451 0.00% 678,000
2009-06-22 2009-06-18 44.503 19,713 +1,271 0.00% 877,281
2009-06-19 2009-06-17 45.132 18,442 +1,908 0.00% 832,319
2009-06-18 2009-06-16 45.368 16,534 +9,539 0.00% 750,107
2009-06-17 2009-06-15 46.154 6,995 +3,815 0.00% 322,846
2009-06-16 2009-06-12 47.412 3,180 -3,179 0.00% 150,770
2009-06-11 2009-06-09 45.761 6,359 +3,179 0.00% 290,992
2009-06-03 2009-06-01 47.333 3,180 +1,272 0.00% 150,520
2009-04-23 2009-04-21 44.071 1,908 +19 0.00% 84,088
2009-03-12 2009-03-10 33.987 1,889 -1,889 0.00% 64,201
2009-03-11 2009-03-09 33.431 3,778 -1,259 0.00% 126,301
2009-03-06 2009-03-04 34.940 5,037 -1,260 0.00% 175,990
2009-03-04 2009-03-02 32.875 6,297 +1,260 0.00% 207,013
2009-02-25 2009-02-23 36.845 5,037 -1,889 0.00% 185,590
2009-02-24 2009-02-20 35.019 6,926 -1,260 0.00% 242,541
2009-02-19 2009-02-17 35.257 8,186 +6,297 0.00% 288,615
2009-02-06 2009-02-04 34.622 1,889 -1,889 0.00% 65,401
2009-02-05 2009-02-03 33.113 3,778 -7,556 0.00% 125,101
2009-02-04 2009-02-02 32.398 11,334 -69,262 0.00% 367,204
2009-02-03 2009-01-30 33.034 80,596 +71,781 0.00% 2,662,388
2009-01-29 2009-01-22 32.081 8,815 +629 0.00% 282,793
2009-01-23 2009-01-21 32.240 8,186 +6,297 0.00% 263,914
2009-01-21 2009-01-19 35.575 1,889 -317,978 0.00% 67,201
2009-01-20 2009-01-16 35.257 319,867 -317,978 0.01% 11,277,604
2009-01-19 2009-01-15 34.940 637,845 -56,669 0.01% 22,286,008
2009-01-16 2009-01-14 35.813 694,514 +62,966 0.01% 24,872,646
2009-01-15 2009-01-13 34.940 631,548 +201,491 0.01% 22,065,994
2009-01-14 2009-01-12 36.131 430,057 +428,168 0.01% 15,538,241
2009-01-13 2009-01-09 37.481 1,889 -125,932 0.00% 70,801
2009-01-12 2009-01-08 37.560 127,821 +125,932 0.00% 4,800,957
2008-12-10 2008-12-08 37.798 1,889 -11,334 0.00% 71,401
2008-12-09 2008-12-05 34.304 13,223 -1,889 0.00% 453,605
2008-12-08 2008-12-04 32.398 15,112 -1,889 0.00% 489,606
2008-12-04 2008-12-02 31.128 17,001 +1,889 0.00% 529,206
2008-11-20 2008-11-18 31.763 15,112 +630 0.00% 480,006
2008-11-17 2008-11-13 32.796 14,482 +629 0.00% 474,945
2008-11-12 2008-11-10 35.734 13,853 +630 0.00% 495,018
2008-11-10 2008-11-06 31.763 13,223 +1,259 0.00% 420,005
2008-11-07 2008-11-05 34.384 11,964 -2,518 0.00% 411,366
2008-11-03 2008-10-30 33.828 14,482 -630 0.00% 489,895
2008-10-31 2008-10-29 30.143 15,112 +630 0.00% 455,525
2008-10-28 2008-10-24 30.810 14,482 -220,381 0.00% 446,195
2008-10-27 2008-10-23 33.987 234,863 +220,381 0.01% 7,982,204
2008-10-24 2008-10-22 35.416 14,482 +2,518 0.00% 512,894
2008-10-22 2008-10-20 38.433 11,964 -1,889 0.00% 459,818
2008-10-21 2008-10-17 35.813 13,853 +3,778 0.00% 496,118
2008-10-20 2008-10-16 38.036 10,075 +8,186 0.00% 383,217
2008-10-15 2008-10-13 41.292 1,889 -9,445 0.00% 78,001
2008-10-14 2008-10-10 35.575 11,334 +5,667 0.00% 403,205
2008-10-13 2008-10-09 40.895 5,667 -2,519 0.00% 231,753
2008-10-10 2008-10-08 40.022 8,186 +6,297 0.00% 327,617
2008-09-24 2008-09-22 46.454 1,889 -630 0.00% 87,751
2008-09-22 2008-09-18 40.498 2,519 +630 0.00% 102,015
2008-09-02 2008-08-29 47.407 1,889 -6,297 0.00% 89,551
2008-09-01 2008-08-28 46.771 8,186 -629 0.00% 382,870
2008-08-29 2008-08-27 47.407 8,815 -6,297 0.00% 417,889
2008-08-18 2008-08-14 43.992 15,112 +630 0.00% 664,808
2008-08-13 2008-08-11 45.024 14,482 +2,518 0.00% 652,043
2008-08-12 2008-08-08 45.501 11,964 +6,927 0.00% 544,372
2008-08-08 2008-08-05 46.215 5,037 +3,148 0.00% 232,787
2008-07-28 2008-07-24 48.280 1,889 +630 0.00% 91,201
2008-07-22 2008-07-18 44.548 1,259 -3,778 0.00% 56,086
2008-07-21 2008-07-17 44.548 5,037 -4,408 0.00% 224,388
2008-07-17 2008-07-15 42.880 9,445 +8,186 0.00% 405,005
2008-07-11 2008-07-09 43.674 1,259 -13,223 0.00% 54,986
2008-07-10 2008-07-08 41.213 14,482 +629 0.00% 596,843
2008-07-09 2008-07-07 42.801 13,853 -6,926 0.00% 592,921
2008-07-07 2008-07-03 40.339 20,779 +3,778 0.00% 838,210
2008-07-03 2008-06-30 43.357 17,001 -1,259 0.00% 737,109
2008-07-02 2008-06-27 43.198 18,260 +2,519 0.00% 788,795
2008-06-26 2008-06-24 44.151 15,741 +2,518 0.00% 694,979
2008-06-25 2008-06-23 44.945 13,223 +5,667 0.00% 594,307
2008-06-24 2008-06-20 44.945 7,556 -3,148 0.00% 339,604
2008-06-23 2008-06-19 44.945 10,704 +8,185 0.00% 481,091
2008-06-20 2008-06-18 46.215 2,519 -8,815 0.00% 116,417
2008-06-19 2008-06-17 45.501 11,334 +630 0.00% 515,706
2008-06-18 2008-06-16 45.421 10,704 -4,408 0.00% 486,191
2008-06-12 2008-06-10 46.295 15,112 +630 0.00% 699,608
2008-06-11 2008-06-06 48.836 14,482 -630 0.00% 707,242
2008-06-06 2008-06-04 48.121 15,112 +1,259 0.00% 727,209
2008-06-05 2008-06-03 50.470 13,853 +9,445 0.00% 699,167
2008-06-04 2008-06-02 52.083 4,408 -6,755 0.00% 229,582
2008-06-03 2008-05-30 50.551 11,163 -1,240 0.00% 564,302
2008-06-02 2008-05-29 50.148 12,403 -1,241 0.00% 621,985
2008-05-30 2008-05-28 49.906 13,644 -310,082 0.00% 680,919
2008-05-29 2008-05-27 49.825 323,726 +306,982 0.01% 16,129,802
2008-05-28 2008-05-26 48.939 16,744 +5,581 0.00% 819,428
2008-05-26 2008-05-22 52.002 11,163 +9,923 0.00% 580,502
2008-05-23 2008-05-21 53.454 1,240 -1,241 0.00% 66,282
2008-05-22 2008-05-20 52.405 2,481 +1,241 0.00% 130,018
2008-05-20 2008-05-16 53.292 1,240 -6,202 0.00% 66,082
2008-05-15 2008-05-13 53.534 7,442 +1,861 0.00% 398,401
2008-05-14 2008-05-09 52.728 5,581 +4,341 0.00% 294,275
2008-04-23 2008-04-21 48.052 1,240 -9,303 0.00% 59,584
2008-04-22 2008-04-18 46.359 10,543 +9,303 0.00% 488,759
2008-04-21 2008-04-17 46.842 1,240 -22,326 0.00% 58,085
2008-04-18 2008-04-16 45.794 23,566 +3,721 0.00% 1,079,188
2008-04-17 2008-04-15 46.278 19,845 -47,133 0.00% 918,388
2008-04-16 2008-04-14 46.117 66,978 +62,637 0.00% 3,088,810
2008-04-15 2008-04-11 48.939 4,341 -8,682 0.00% 212,443
2008-04-14 2008-04-10 47.649 13,023 +8,682 0.00% 620,528
2008-04-10 2008-04-08 48.535 4,341 -620 0.00% 210,693
2008-04-07 2008-04-02 45.794 4,961 -7,442 0.00% 227,185
2008-04-03 2008-04-01 43.859 12,403 -6,822 0.00% 543,987
2008-04-02 2008-03-31 43.134 19,225 +14,264 0.00% 829,245
2008-04-01 2008-03-28 45.069 4,961 -13,644 0.00% 223,586
2008-03-31 2008-03-27 42.489 18,605 +13,644 0.00% 790,503
2008-03-27 2008-03-25 44.262 4,961 -9,303 0.00% 219,586
2008-03-26 2008-03-20 40.554 14,264 +9,303 0.00% 578,459
2008-03-25 2008-03-19 43.295 4,961 -10,543 0.00% 214,786
2008-03-20 2008-03-18 42.005 15,504 +3,101 0.00% 651,245
2008-03-19 2008-03-17 41.441 12,403 +2,480 0.00% 513,988
2008-03-18 2008-03-14 44.746 9,923 +1,861 0.00% 444,016
2008-03-17 2008-03-13 44.585 8,062 +3,101 0.00% 359,444
2008-03-14 2008-03-12 47.568 4,961 -316,284 0.00% 235,985
2008-03-13 2008-03-11 45.956 321,245 +316,284 0.01% 14,762,986
2008-03-12 2008-03-10 45.794 4,961 +1,240 0.00% 227,185
2008-03-06 2008-03-04 46.762 3,721 -4,961 0.00% 174,001
2008-03-05 2008-03-03 48.535 8,682 +6,201 0.00% 421,385
2008-02-22 2008-02-20 48.535 2,481 +2,481 0.00% 120,417
2008-02-18 2008-02-14 48.535 0 -1,860
2008-01-30 2008-01-28 50.632 1,860 +1,860 0.00% 94,175
2008-01-29 2008-01-25 54.018 0 -62,016
2008-01-28 2008-01-24 49.825 62,016 -1,861 0.00% 3,089,977
2008-01-25 2008-01-23 51.519 63,877 +63,877 0.00% 3,290,852
2007-06-26 2007-06-22 46.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top