History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 307,000 +0 0.00% 6,772,420
2025-10-13 2025-10-09 21.860 307,000 +0 0.00% 6,711,020
2025-10-10 2025-10-08 22.043 307,000 +0 0.00% 6,767,320
2025-10-09 2025-10-06 22.124 307,000 -284 0.00% 6,792,177
2025-09-24 2025-09-22 21.861 307,284 +87,937 0.00% 6,717,600
2025-09-18 2025-09-16 22.630 219,347 +15,808 0.00% 4,963,911
2025-09-16 2025-09-12 23.521 203,539 -988 0.00% 4,787,450
2025-09-11 2025-09-09 22.975 204,527 -19,761 0.00% 4,698,908
2025-09-01 2025-08-28 24.209 224,288 -19,761 0.00% 5,429,848
2025-08-22 2025-08-20 24.918 244,049 +9,881 0.00% 6,081,147
2025-07-31 2025-07-29 23.177 234,168 -988 0.00% 5,427,296
2025-07-30 2025-07-28 23.430 235,156 +14,821 0.00% 5,509,694
2025-07-22 2025-07-18 19.898 220,335 -6,917 0.00% 4,384,171
2025-07-17 2025-07-15 19.007 227,252 +15,809 0.00% 4,319,403
2025-07-02 2025-06-27 19.705 211,443 +5,531 0.00% 4,166,435
2025-06-27 2025-06-25 20.682 205,912 -962 0.00% 4,258,608
2025-06-16 2025-06-12 18.665 206,874 -74,089 0.00% 3,861,404
2025-03-18 2025-03-14 17.169 280,963 -963 0.00% 4,823,832
2025-03-11 2025-03-07 16.566 281,926 -962 0.00% 4,670,425
2025-03-10 2025-03-06 16.670 282,888 -9,622 0.00% 4,715,762
2025-02-26 2025-02-24 16.400 292,510 -3,849 0.00% 4,797,121
2025-01-09 2025-01-07 14.529 296,359 +19,244 0.00% 4,305,844
2025-01-03 2024-12-31 15.257 277,115 -2,236 0.00% 4,227,845
2024-11-29 2024-11-27 15.381 279,351 -163 0.00% 4,296,798
2024-11-05 2024-11-01 17.294 279,514 +3,703 0.00% 4,833,944
2024-10-14 2024-10-09 16.557 275,811 -1,899 0.00% 4,566,559
2024-10-08 2024-10-04 19.253 277,710 -40,827 0.00% 5,346,784
2024-10-03 2024-09-30 16.452 318,537 -949 0.00% 5,240,417
2024-09-11 2024-09-09 11.817 319,486 +3,797 0.00% 3,775,458
2024-08-12 2024-08-08 10.785 315,689 +1,899 0.00% 3,404,743
2024-07-03 2024-06-28 12.138 313,790 +13,180 0.00% 3,808,630
2024-05-23 2024-05-21 13.545 300,610 -14,553 0.00% 4,071,690
2024-05-06 2024-05-02 11.896 315,163 +1,819 0.00% 3,749,066
2024-05-03 2024-04-30 11.456 313,344 -3,638 0.00% 3,589,630
2024-05-02 2024-04-29 11.588 316,982 -2,729 0.00% 3,673,126
2024-04-30 2024-04-26 11.324 319,711 -2,729 0.00% 3,620,390
2024-04-24 2024-04-22 10.312 322,440 +3,639 0.00% 3,325,159
2024-03-26 2024-03-22 10.389 318,801 -5,008 0.00% 3,312,166
2024-03-13 2024-03-11 10.554 323,809 +5,457 0.00% 3,417,596
2024-01-16 2024-01-12 10.005 318,352 -10,915 0.00% 3,185,001
2023-12-08 2023-12-06 11.214 329,267 +1,819 0.00% 3,692,402
2023-12-06 2023-12-04 11.324 327,448 -36,383 0.00% 3,708,004
2023-12-05 2023-12-01 11.544 363,831 -19,101 0.01% 4,200,003
2023-11-23 2023-11-21 12.291 382,932 -13,644 0.01% 4,706,782
2023-11-17 2023-11-15 12.423 396,576 +35,474 0.01% 4,926,806
2023-11-06 2023-11-02 11.676 361,102 +4,548 0.01% 4,216,140
2023-10-24 2023-10-19 12.577 356,554 +4,548 0.01% 4,484,478
2023-09-11 2023-09-06 13.721 352,006 +30,016 0.01% 4,829,757
2023-07-14 2023-07-12 13.479 321,990 -143,713 0.00% 4,340,037
2023-07-12 2023-07-10 13.237 465,703 -81,862 0.01% 6,164,475
2023-07-05 2023-07-03 15.458 547,565 +21,821 0.01% 8,464,310
2023-06-27 2023-06-23 14.840 525,744 -1,747 0.01% 7,801,919
2023-05-30 2023-05-25 15.733 527,491 +4,367 0.01% 8,298,964
2023-04-13 2023-04-11 14.977 523,124 +67,246 0.01% 7,834,919
2023-04-04 2023-03-31 14.771 455,878 +37,553 0.01% 6,733,804
2022-07-06 2022-07-04 16.379 418,325 +25,179 0.01% 6,851,924
2022-05-10 2022-05-05 14.026 393,146 -1,648 0.01% 5,514,126
2022-04-27 2022-04-25 13.880 394,794 +32,968 0.01% 5,479,760
2022-03-25 2022-03-23 14.948 361,826 +74,179 0.01% 5,408,483
2022-03-11 2022-03-09 14.390 287,647 +1,648 0.00% 4,139,134
2021-10-27 2021-10-25 17.229 285,999 -4,121 0.00% 4,927,400
2021-10-12 2021-10-08 16.355 290,120 -4,121 0.00% 4,744,960
2021-07-29 2021-07-27 15.433 294,241 +4,121 0.00% 4,541,039
2021-07-21 2021-07-19 16.671 290,120 +4,121 0.00% 4,836,480
2021-07-09 2021-07-07 17.496 285,999 +3,297 0.00% 5,003,740
2021-07-07 2021-07-05 19.566 282,702 +14,141 0.00% 5,531,448
2021-07-05 2021-06-30 19.669 268,561 +3,915 0.00% 5,282,200
2021-05-13 2021-05-11 20.128 264,646 -43,064 0.00% 5,326,878
2021-04-12 2021-04-08 20.409 307,710 -246,637 0.01% 6,280,143
2021-03-30 2021-03-26 20.486 554,347 +3,914 0.01% 11,356,310
2021-03-18 2021-03-16 20.997 550,433 -2,349 0.01% 11,557,328
2021-03-16 2021-03-12 20.844 552,782 +3,915 0.01% 11,521,930
2021-03-11 2021-03-09 21.227 548,867 -3,915 0.01% 11,650,628
2021-03-10 2021-03-08 21.125 552,782 -3,914 0.01% 11,677,250
2021-03-04 2021-03-02 20.665 556,696 +3,914 0.01% 11,503,971
2021-03-02 2021-02-26 20.895 552,782 +3,915 0.01% 11,550,170
2021-01-22 2021-01-20 23.066 548,867 -7,829 0.01% 12,660,068
2021-01-13 2021-01-11 21.380 556,696 +7,829 0.01% 11,902,131
2021-01-05 2020-12-31 21.840 548,867 -3,132 0.01% 11,987,108
2020-12-18 2020-12-16 21.584 551,999 -2,348 0.01% 11,914,510
2020-12-16 2020-12-14 21.865 554,347 +782 0.01% 12,120,949
2020-12-08 2020-12-04 22.708 553,565 -7,046 0.01% 12,570,471
2020-12-01 2020-11-27 23.628 560,611 -3,915 0.01% 13,245,993
2020-11-27 2020-11-25 22.427 564,526 +7,047 0.01% 12,660,756
2020-11-26 2020-11-24 22.223 557,479 -783 0.01% 12,388,791
2020-11-25 2020-11-23 22.504 558,262 +783 0.01% 12,563,052
2020-11-23 2020-11-19 22.555 557,479 -783 0.01% 12,573,911
2020-11-17 2020-11-13 22.351 558,262 -1,566 0.01% 12,477,492
2020-11-10 2020-11-06 22.248 559,828 +783 0.01% 12,455,293
2020-11-09 2020-11-05 22.146 559,045 +783 0.01% 12,380,752
2020-11-06 2020-11-04 21.840 558,262 +1,566 0.01% 12,192,292
2020-11-03 2020-10-30 21.508 556,696 +3,914 0.01% 11,973,231
2020-10-29 2020-10-27 23.296 552,782 +783 0.01% 12,877,451
2020-10-22 2020-10-20 23.960 551,999 +783 0.01% 13,225,811
2020-10-21 2020-10-19 23.883 551,216 +783 0.01% 13,164,810
2020-10-07 2020-10-05 23.194 550,433 -6,263 0.01% 12,766,489
2020-09-28 2020-09-24 21.967 556,696 +2,349 0.01% 12,229,191
2020-09-25 2020-09-23 22.683 554,347 +3,914 0.01% 12,574,069
2020-09-24 2020-09-22 22.938 550,433 -783 0.01% 12,625,889
2020-09-23 2020-09-21 23.040 551,216 +783 0.01% 12,700,170
2020-09-22 2020-09-18 23.704 550,433 -7,829 0.01% 13,047,689
2020-09-14 2020-09-10 23.245 558,262 +10,961 0.01% 12,976,591
2020-09-07 2020-09-03 23.449 547,301 -4,698 0.01% 12,833,647
2020-09-01 2020-08-28 24.164 551,999 +4,698 0.01% 13,338,611
2020-08-20 2020-08-18 25.671 547,301 -5,481 0.01% 14,049,908
2020-08-19 2020-08-17 25.735 552,782 -1,565 0.01% 14,225,912
2020-08-17 2020-08-13 23.985 554,347 +2,348 0.01% 13,296,228
2020-07-24 2020-07-22 23.781 551,999 -783 0.01% 13,127,111
2020-07-22 2020-07-20 24.931 552,782 +783 0.01% 13,781,132
2020-07-17 2020-07-15 24.343 551,999 +3,915 0.01% 13,437,311
2020-07-15 2020-07-13 25.263 548,084 -17,225 0.01% 13,846,008
2020-07-14 2020-07-10 24.905 565,309 +3,132 0.01% 14,078,996
2020-07-10 2020-07-08 26.374 562,177 +83,778 0.01% 14,826,693
2020-07-09 2020-07-07 24.650 478,399 +162,859 0.01% 11,792,306
2020-07-08 2020-07-06 26.798 315,540 +10,179 0.01% 8,455,989
2020-07-07 2020-07-03 23.434 305,361 +12,117 0.01% 7,155,738
2020-06-16 2020-06-12 21.253 293,244 -1,504 0.01% 6,232,192
2020-06-15 2020-06-11 21.652 294,748 -1,504 0.01% 6,381,756
2020-06-12 2020-06-10 22.529 296,252 -9,775 0.01% 6,674,360
2020-06-11 2020-06-09 22.662 306,027 +1,504 0.01% 6,935,284
2020-06-09 2020-06-05 20.987 304,523 -3,760 0.01% 6,390,900
2020-06-01 2020-05-28 19.258 308,283 -2,255 0.01% 5,936,809
2020-05-15 2020-05-13 20.481 310,538 +3,759 0.01% 6,360,195
2020-05-08 2020-05-06 20.800 306,779 +3,760 0.01% 6,381,126
2020-05-05 2020-04-29 21.997 303,019 +752 0.01% 6,665,616
2020-04-29 2020-04-27 21.598 302,267 -3,760 0.01% 6,528,474
2020-04-28 2020-04-24 21.066 306,027 +752 0.01% 6,446,884
2020-04-24 2020-04-22 21.040 305,275 +1,504 0.01% 6,422,922
2020-04-22 2020-04-20 21.705 303,771 +4,511 0.01% 6,593,278
2020-03-23 2020-03-19 17.103 299,260 +752 0.01% 5,118,286
2020-03-17 2020-03-13 20.960 298,508 -20,301 0.01% 6,256,726
2020-03-16 2020-03-12 21.598 318,809 +3,759 0.01% 6,885,754
2020-03-05 2020-03-03 24.285 315,050 +3,760 0.01% 7,650,947
2020-02-20 2020-02-18 25.615 311,290 +752 0.01% 7,973,636
2020-02-06 2020-02-04 25.269 310,538 +1,504 0.01% 7,846,993
2020-02-04 2020-01-31 25.056 309,034 +3,759 0.01% 7,743,229
2020-01-31 2020-01-29 26.413 305,275 +14,286 0.01% 8,063,163
2020-01-15 2020-01-13 30.256 290,989 +1,504 0.01% 8,804,261
2020-01-09 2020-01-07 29.591 289,485 -1,504 0.01% 8,566,255
2020-01-08 2020-01-06 29.059 290,989 -3,007 0.01% 8,455,961
2020-01-02 2019-12-27 28.461 293,996 -67,672 0.01% 8,367,392
2019-12-20 2019-12-18 28.461 361,668 -3,760 0.01% 10,293,399
2019-11-28 2019-11-26 27.197 365,428 -1,503 0.01% 9,938,711
2019-11-13 2019-11-11 27.729 366,931 -6,016 0.01% 10,174,789
2019-11-08 2019-11-06 28.461 372,947 -11,278 0.01% 10,614,409
2019-11-04 2019-10-31 27.131 384,225 -2,256 0.01% 10,424,392
2019-10-31 2019-10-29 26.253 386,481 +1,504 0.01% 10,146,359
2019-10-09 2019-10-04 24.019 384,977 -3,008 0.01% 9,246,715
2019-09-09 2019-09-05 25.083 387,985 -1,504 0.01% 9,731,764
2019-09-04 2019-09-02 24.152 389,489 -1,503 0.01% 9,406,888
2019-08-30 2019-08-28 24.471 390,992 -2,256 0.01% 9,567,988
2019-08-28 2019-08-26 24.311 393,248 +3,007 0.01% 9,560,435
2019-08-27 2019-08-23 24.897 390,241 +1,504 0.01% 9,715,691
2019-08-16 2019-08-14 23.434 388,737 +6,016 0.01% 9,109,546
2019-08-07 2019-08-05 25.109 382,721 +1,503 0.01% 9,609,908
2019-08-06 2019-08-02 25.934 381,218 +6,016 0.01% 9,886,509
2019-08-01 2019-07-30 27.197 375,202 -7,519 0.01% 10,204,539
2019-07-05 2019-07-03 26.493 382,721 +1,503 0.01% 10,139,267
2019-06-26 2019-06-24 25.748 381,218 -26,316 0.01% 9,815,528
2019-06-14 2019-06-12 24.391 407,534 +3,007 0.01% 9,940,268
2019-06-13 2019-06-11 24.604 404,527 +1,504 0.01% 9,953,004
2019-06-12 2019-06-10 24.258 403,023 +2,256 0.01% 9,776,639
2019-06-06 2019-06-04 23.891 400,767 +4,099 0.01% 9,574,669
2019-05-30 2019-05-28 24.428 396,668 +39,444 0.01% 9,689,940
2019-05-17 2019-05-15 25.718 357,224 +2,232 0.01% 9,187,188
2019-03-06 2019-03-04 30.166 354,992 +16,373 0.01% 10,708,656
2019-03-05 2019-03-01 30.636 338,619 -1,488 0.01% 10,374,000
2019-01-18 2019-01-16 24.778 340,107 -745 0.01% 8,427,069
2019-01-09 2019-01-07 22.386 340,852 -744 0.01% 7,630,287
2018-12-12 2018-12-10 21.741 341,596 +744 0.01% 7,426,623
2018-12-10 2018-12-06 22.547 340,852 +745 0.01% 7,685,248
2018-12-05 2018-12-03 23.676 340,107 -745 0.01% 8,052,329
2018-11-27 2018-11-23 21.956 340,852 +745 0.01% 7,483,727
2018-11-08 2018-11-06 22.090 340,107 -2,233 0.01% 7,513,070
2018-10-09 2018-10-05 22.950 342,340 +1,488 0.01% 7,856,798
2018-09-24 2018-09-20 23.488 340,852 +745 0.01% 8,005,848
2018-09-06 2018-09-04 23.998 340,107 -2,233 0.01% 8,162,009
2018-08-22 2018-08-20 24.939 342,340 -744 0.01% 8,537,597
2018-06-13 2018-06-11 31.374 343,084 +7,332 0.01% 10,763,896
2018-05-29 2018-05-25 30.207 335,752 -12,381 0.01% 10,142,012
2018-05-15 2018-05-11 30.962 348,133 -1,457 0.01% 10,778,903
2018-05-14 2018-05-10 30.962 349,590 +1,457 0.01% 10,824,015
2018-05-04 2018-05-02 30.619 348,133 +36,416 0.01% 10,659,403
2018-04-23 2018-04-19 30.070 311,717 +728 0.01% 9,373,190
2018-04-20 2018-04-18 29.658 310,989 +728 0.01% 9,223,200
2018-03-27 2018-03-23 30.413 310,261 -3,641 0.01% 9,435,909
2018-03-26 2018-03-22 30.893 313,902 +2,185 0.01% 9,697,492
2018-03-23 2018-03-21 31.099 311,717 +728 0.01% 9,694,190
2018-03-15 2018-03-13 32.266 310,989 -728 0.01% 10,034,500
2018-03-02 2018-02-28 31.923 311,717 +728 0.01% 9,950,990
2018-02-13 2018-02-09 31.786 310,989 -1,457 0.01% 9,885,050
2018-02-09 2018-02-07 33.433 312,446 -728 0.01% 10,446,162
2018-02-08 2018-02-06 33.914 313,174 -14,566 0.01% 10,621,002
2018-02-05 2018-02-01 36.180 327,740 -11,653 0.01% 11,857,494
2018-02-02 2018-01-31 36.317 339,393 -728 0.01% 12,325,694
2018-02-01 2018-01-30 35.218 340,121 -1,457 0.01% 11,978,533
2018-01-30 2018-01-26 36.454 341,578 +2,913 0.01% 12,451,947
2018-01-29 2018-01-25 36.111 338,665 -2,913 0.01% 12,229,505
2018-01-26 2018-01-24 37.003 341,578 -2,185 0.01% 12,639,546
2018-01-25 2018-01-23 36.317 343,763 -728 0.01% 12,484,399
2018-01-24 2018-01-22 35.562 344,491 +10,924 0.01% 12,250,688
2018-01-23 2018-01-19 35.356 333,567 +2,185 0.01% 11,793,512
2018-01-22 2018-01-18 35.974 331,382 +4,370 0.01% 11,921,010
2018-01-19 2018-01-17 35.974 327,012 -728 0.01% 11,763,805
2018-01-18 2018-01-16 35.012 327,740 -5,098 0.01% 11,474,994
2018-01-17 2018-01-15 34.326 332,838 +1,456 0.01% 11,424,988
2018-01-16 2018-01-12 34.189 331,382 +11,653 0.01% 11,329,509
2018-01-15 2018-01-11 33.639 319,729 +729 0.01% 10,755,508
2018-01-03 2017-12-29 33.708 319,000 -16,752 0.01% 10,752,885
2017-12-28 2017-12-22 33.845 335,752 -1,456 0.01% 11,363,663
2017-12-19 2017-12-15 32.884 337,208 -1,457 0.01% 11,088,843
2017-12-18 2017-12-14 33.639 338,665 -56,808 0.01% 11,392,505
2017-12-14 2017-12-12 33.914 395,473 -11,653 0.01% 13,412,095
2017-12-13 2017-12-11 34.120 407,126 +728 0.01% 13,891,146
2017-12-12 2017-12-08 33.845 406,398 -728 0.01% 13,754,706
2017-12-08 2017-12-06 33.159 407,126 -5,827 0.01% 13,499,846
2017-12-07 2017-12-05 34.669 412,953 -29,132 0.01% 14,316,763
2017-12-06 2017-12-04 34.944 442,085 +8,740 0.01% 15,448,147
2017-12-05 2017-12-01 34.738 433,345 -2,185 0.01% 15,053,488
2017-11-30 2017-11-28 35.974 435,530 -2,914 0.01% 15,667,590
2017-11-29 2017-11-27 36.523 438,444 -1,456 0.01% 16,013,217
2017-11-27 2017-11-23 36.660 439,900 -12,381 0.01% 16,126,795
2017-11-24 2017-11-22 37.347 452,281 +4,369 0.01% 16,891,183
2017-11-23 2017-11-21 37.553 447,912 -5,826 0.01% 16,820,266
2017-11-22 2017-11-20 36.454 453,738 -3,642 0.01% 16,540,648
2017-11-21 2017-11-17 36.866 457,380 +3,642 0.01% 16,861,814
2017-11-20 2017-11-16 36.935 453,738 +22,578 0.01% 16,758,698
2017-11-17 2017-11-15 36.042 431,160 -4,370 0.01% 15,539,985
2017-11-14 2017-11-10 38.033 435,530 +1,456 0.01% 16,564,589
2017-11-13 2017-11-09 37.759 434,074 +2,185 0.01% 16,390,013
2017-11-10 2017-11-08 36.935 431,889 -15,294 0.01% 15,951,710
2017-11-09 2017-11-07 37.209 447,183 +16,751 0.01% 16,639,390
2017-11-06 2017-11-02 37.621 430,432 +728 0.01% 16,193,396
2017-11-03 2017-11-01 38.033 429,704 -4,370 0.01% 16,343,008
2017-11-02 2017-10-31 35.424 434,074 -728 0.01% 15,376,812
2017-11-01 2017-10-30 35.424 434,802 -2,185 0.01% 15,402,601
2017-10-31 2017-10-27 35.218 436,987 -4,370 0.01% 15,390,003
2017-10-30 2017-10-26 34.257 441,357 +116,530 0.01% 15,119,708
2017-10-26 2017-10-24 34.463 324,827 -5,826 0.01% 11,194,602
2017-10-25 2017-10-23 34.944 330,653 +5,826 0.01% 11,554,285
2017-10-24 2017-10-20 33.777 324,827 -18,208 0.01% 10,971,602
2017-10-23 2017-10-19 33.228 343,035 -1,456 0.01% 11,398,209
2017-10-20 2017-10-18 34.051 344,491 -1,457 0.01% 11,730,388
2017-10-19 2017-10-17 33.296 345,948 +728 0.01% 11,518,751
2017-10-18 2017-10-16 33.228 345,220 -728 0.01% 11,470,812
2017-10-03 2017-09-28 31.923 345,948 -728 0.01% 11,043,751
2017-09-28 2017-09-26 32.198 346,676 +14,566 0.01% 11,162,191
2017-09-08 2017-09-06 33.296 332,110 -3,642 0.01% 11,057,998
2017-09-06 2017-09-04 33.777 335,752 +1,457 0.01% 11,340,613
2017-08-31 2017-08-29 34.189 334,295 -728 0.01% 11,429,101
2017-08-30 2017-08-28 34.738 335,023 -729 0.01% 11,637,990
2017-08-29 2017-08-25 34.326 335,752 +1,457 0.01% 11,525,014
2017-08-22 2017-08-18 31.786 334,295 +1,457 0.01% 10,625,851
2017-08-18 2017-08-16 32.472 332,838 +7,283 0.01% 10,808,038
2017-08-17 2017-08-15 32.335 325,555 +3,641 0.01% 10,526,842
2017-08-15 2017-08-11 32.335 321,914 -728 0.01% 10,409,110
2017-08-14 2017-08-10 33.296 322,642 +2,913 0.01% 10,742,750
2017-08-11 2017-08-09 33.983 319,729 +1,457 0.01% 10,865,258
2017-08-10 2017-08-08 34.395 318,272 +1,456 0.01% 10,946,846
2017-08-09 2017-08-07 34.257 316,816 +2,914 0.01% 10,853,267
2017-08-07 2017-08-03 34.532 313,902 -14,566 0.01% 10,839,641
2017-08-04 2017-08-02 34.807 328,468 +18,207 0.01% 11,432,833
2017-08-03 2017-08-01 35.218 310,261 -1,456 0.01% 10,926,911
2017-08-01 2017-07-28 33.914 311,717 +1,456 0.01% 10,571,589
2017-07-31 2017-07-27 34.326 310,261 +7,283 0.01% 10,650,010
2017-07-28 2017-07-26 34.326 302,978 -11,653 0.01% 10,400,014
2017-07-21 2017-07-19 35.356 314,631 +14,567 0.01% 11,124,015
2017-07-20 2017-07-18 35.150 300,064 +11,653 0.01% 10,547,188
2017-07-19 2017-07-17 35.424 288,411 -5,099 0.01% 10,216,787
2017-07-18 2017-07-14 34.326 293,510 -2,184 0.01% 10,075,016
2017-07-13 2017-07-11 33.777 295,694 -5,827 0.01% 9,987,584
2017-07-10 2017-07-06 33.022 301,521 -728 0.01% 9,956,701
2017-07-07 2017-07-05 32.953 302,249 -1,457 0.01% 9,959,991
2017-07-06 2017-07-04 32.335 303,706 +1,457 0.01% 9,820,353
2017-07-03 2017-06-29 32.953 302,249 +5,098 0.01% 9,959,991
2017-06-26 2017-06-22 33.296 297,151 -1,457 0.01% 9,893,997
2017-06-23 2017-06-21 32.678 298,608 +8,740 0.01% 9,758,009
2017-06-20 2017-06-16 32.953 289,868 +728 0.01% 9,552,001
2017-06-19 2017-06-15 32.953 289,140 +2,185 0.01% 9,528,011
2017-06-08 2017-06-06 34.770 286,955 +3,099 0.01% 9,977,462
2017-06-07 2017-06-05 34.493 283,856 -80,753 0.01% 9,790,909
2017-06-06 2017-06-02 35.048 364,609 -3,602 0.01% 12,778,719
2017-06-05 2017-06-01 35.256 368,211 -3,603 0.01% 12,981,624
2017-06-02 2017-05-31 35.534 371,814 +79,313 0.01% 13,211,869
2017-05-29 2017-05-25 35.395 292,501 -14,409 0.01% 10,352,997
2017-05-26 2017-05-24 34.701 306,910 +14,409 0.01% 10,650,000
2017-05-25 2017-05-23 34.770 292,501 -10,086 0.01% 10,170,297
2017-05-24 2017-05-22 34.493 302,587 -7,205 0.01% 10,436,989
2017-05-22 2017-05-18 33.451 309,792 -720 0.01% 10,363,007
2017-05-19 2017-05-17 34.076 310,512 -7,205 0.01% 10,581,042
2017-05-17 2017-05-15 34.631 317,717 -1,441 0.01% 11,002,960
2017-05-15 2017-05-11 33.799 319,158 +21,614 0.01% 10,787,064
2017-05-12 2017-05-10 33.521 297,544 -28,818 0.01% 9,973,943
2017-05-11 2017-05-09 32.827 326,362 -1,441 0.01% 10,713,448
2017-05-09 2017-05-05 31.786 327,803 +2,882 0.01% 10,419,502
2017-05-08 2017-05-04 32.619 324,921 -721 0.01% 10,598,495
2017-04-28 2017-04-26 33.035 325,642 +1,441 0.01% 10,757,613
2017-04-27 2017-04-25 32.549 324,201 -2,881 0.01% 10,552,509
2017-04-24 2017-04-20 31.716 327,082 -721 0.01% 10,373,884
2017-04-21 2017-04-19 31.231 327,803 +721 0.01% 10,237,502
2017-04-20 2017-04-18 31.300 327,082 +2,881 0.01% 10,237,684
2017-04-18 2017-04-12 32.202 324,201 +721 0.01% 10,440,009
2017-04-12 2017-04-10 32.341 323,480 -7,205 0.01% 10,461,691
2017-04-11 2017-04-07 32.688 330,685 +2,162 0.01% 10,809,459
2017-04-10 2017-04-06 32.827 328,523 -721 0.01% 10,784,387
2017-03-29 2017-03-27 33.035 329,244 -58,401 0.01% 10,876,605
2017-03-27 2017-03-23 33.729 387,645 +2,882 0.01% 13,074,919
2017-03-24 2017-03-22 33.729 384,763 +6,484 0.01% 12,977,712
2017-03-23 2017-03-21 34.978 378,279 -4,323 0.01% 13,231,568
2017-03-22 2017-03-20 34.978 382,602 -5,043 0.01% 13,382,780
2017-03-21 2017-03-17 34.770 387,645 -10,086 0.01% 13,478,466
2017-03-20 2017-03-16 34.423 397,731 -7,204 0.01% 13,691,142
2017-03-16 2017-03-14 33.313 404,935 -3,603 0.01% 13,489,477
2017-03-08 2017-03-06 32.480 408,538 +3,603 0.01% 13,269,265
2017-03-06 2017-03-02 32.827 404,935 -7,925 0.01% 13,292,755
2017-03-03 2017-03-01 32.757 412,860 -721 0.01% 13,524,255
2017-03-02 2017-02-28 32.827 413,581 +14,409 0.01% 13,576,577
2017-02-27 2017-02-23 33.868 399,172 +2,882 0.01% 13,519,121
2017-02-23 2017-02-21 33.937 396,290 -5,668 0.01% 13,449,016
2017-02-22 2017-02-20 33.660 401,958 -1,441 0.01% 13,529,787
2017-02-21 2017-02-17 33.729 403,399 +2,882 0.01% 13,606,287
2017-02-17 2017-02-15 34.007 400,517 +1,441 0.01% 13,620,266
2017-02-16 2017-02-14 33.937 399,076 +3,602 0.01% 13,543,566
2017-02-15 2017-02-13 33.937 395,474 -2,161 0.01% 13,421,324
2017-02-14 2017-02-10 32.896 397,635 -721 0.01% 13,080,715
2017-02-13 2017-02-09 32.827 398,356 +10,807 0.01% 13,076,787
2017-02-10 2017-02-08 32.619 387,549 -5,763 0.01% 12,641,338
2017-02-09 2017-02-07 32.619 393,312 +18,731 0.01% 12,829,319
2017-02-08 2017-02-06 31.925 374,581 -15,850 0.01% 11,958,374
2017-02-07 2017-02-03 29.704 390,431 +3,603 0.01% 11,597,293
2017-02-06 2017-02-02 29.426 386,828 +3,602 0.01% 11,382,884
2017-02-03 2017-02-01 29.773 383,226 -721 0.01% 11,409,873
2017-02-02 2017-01-27 29.912 383,947 -10,806 0.01% 11,484,632
2017-02-01 2017-01-25 29.634 394,753 -7,205 0.01% 11,698,276
2017-01-23 2017-01-19 30.120 401,958 -2,882 0.01% 12,107,067
2017-01-18 2017-01-16 29.218 404,840 +23,775 0.01% 11,828,620
2017-01-17 2017-01-13 29.912 381,065 +3,602 0.01% 11,398,426
2017-01-13 2017-01-11 29.912 377,463 -11,527 0.01% 11,290,683
2017-01-10 2017-01-06 29.287 388,990 -6,484 0.01% 11,392,511
2017-01-09 2017-01-05 29.287 395,474 -5,043 0.01% 11,582,410
2017-01-05 2017-01-03 28.871 400,517 +721 0.01% 11,563,328
2017-01-04 2016-12-30 28.038 399,796 +6,484 0.01% 11,209,555
2017-01-03 2016-12-29 27.830 393,312 -2,882 0.01% 10,945,866
2016-12-29 2016-12-23 27.830 396,194 -3,602 0.01% 11,026,072
2016-12-23 2016-12-21 28.316 399,796 +7,925 0.01% 11,320,540
2016-12-22 2016-12-20 27.622 391,871 +1,440 0.01% 10,824,174
2016-12-21 2016-12-19 27.969 390,431 +2,162 0.01% 10,919,881
2016-12-20 2016-12-16 28.455 388,269 -3,602 0.01% 11,048,037
2016-12-19 2016-12-15 28.732 391,871 +2,881 0.01% 11,259,316
2016-12-15 2016-12-13 29.843 388,990 +721 0.01% 11,608,482
2016-12-14 2016-12-12 29.704 388,269 +7,204 0.01% 11,533,073
2016-12-13 2016-12-09 30.814 381,065 +721 0.01% 11,742,230
2016-12-12 2016-12-08 30.884 380,344 +1,441 0.01% 11,746,409
2016-12-09 2016-12-07 31.231 378,903 -12,248 0.01% 11,833,388
2016-12-08 2016-12-06 30.953 391,151 -720 0.01% 12,107,315
2016-12-07 2016-12-05 29.912 391,871 +4,322 0.01% 11,721,655
2016-12-05 2016-12-01 30.953 387,549 +2,882 0.01% 11,995,823
2016-12-02 2016-11-30 31.300 384,667 -2,882 0.01% 12,040,098
2016-12-01 2016-11-29 30.884 387,549 -7,204 0.01% 11,968,926
2016-11-30 2016-11-28 31.092 394,753 -18,011 0.01% 12,273,601
2016-11-29 2016-11-25 31.508 412,764 -2,882 0.01% 13,005,475
2016-11-28 2016-11-24 30.328 415,646 -5,043 0.01% 12,605,892
2016-11-25 2016-11-23 29.426 420,689 -4,323 0.01% 12,379,285
2016-11-23 2016-11-21 29.079 425,012 +720 0.01% 12,359,012
2016-11-17 2016-11-15 27.483 424,292 -2,161 0.01% 11,660,806
2016-11-15 2016-11-11 26.678 426,453 -1,441 0.01% 11,376,878
2016-11-14 2016-11-10 26.872 427,894 -720 0.01% 11,498,471
2016-11-11 2016-11-09 26.456 428,614 +12,247 0.01% 11,339,341
2016-11-04 2016-11-02 26.706 416,367 +2,162 0.01% 11,119,363
2016-11-02 2016-10-31 26.733 414,205 -721 0.01% 11,073,124
2016-10-28 2016-10-26 27.761 414,926 +1,441 0.01% 11,518,587
2016-10-26 2016-10-24 28.108 413,485 -6,484 0.01% 11,622,066
2016-10-24 2016-10-19 27.969 419,969 -8,645 0.01% 11,746,023
2016-10-18 2016-10-14 28.732 428,614 -5,043 0.01% 12,315,024
2016-10-14 2016-10-12 28.802 433,657 +3,602 0.01% 12,490,016
2016-10-13 2016-10-11 29.149 430,055 +11,527 0.01% 12,535,505
2016-10-12 2016-10-07 29.843 418,528 -720 0.01% 12,489,974
2016-10-11 2016-10-06 29.773 419,248 -8,646 0.01% 12,482,364
2016-10-07 2016-10-05 28.663 427,894 -133 0.01% 12,264,640
2016-10-06 2016-10-04 28.455 428,027 -721 0.01% 12,179,335
2016-10-04 2016-09-30 27.761 428,748 +5,044 0.01% 11,902,293
2016-10-03 2016-09-29 28.732 423,704 -5,044 0.01% 12,173,948
2016-09-30 2016-09-28 28.871 428,748 +2,162 0.01% 12,378,385
2016-09-29 2016-09-27 28.871 426,586 +6,484 0.01% 12,315,966
2016-09-28 2016-09-26 28.455 420,102 +1,441 0.01% 11,953,832
2016-09-26 2016-09-22 29.565 418,661 -3,603 0.01% 12,377,720
2016-09-23 2016-09-21 29.634 422,264 +7,925 0.01% 12,513,549
2016-09-22 2016-09-20 29.357 414,339 -3,602 0.01% 12,163,673
2016-09-21 2016-09-19 29.843 417,941 -720 0.01% 12,472,456
2016-09-20 2016-09-15 28.593 418,661 -18,011 0.01% 11,970,941
2016-09-19 2016-09-14 27.830 436,672 +720 0.01% 12,152,574
2016-09-15 2016-09-13 27.969 435,952 +21,613 0.01% 12,193,048
2016-09-14 2016-09-12 28.038 414,339 +2,882 0.01% 11,617,314
2016-09-13 2016-09-09 29.704 411,457 -9,366 0.01% 12,221,845
2016-09-12 2016-09-08 28.524 420,823 +5,764 0.01% 12,003,554
2016-09-09 2016-09-07 27.969 415,059 -3,602 0.01% 11,608,696
2016-09-07 2016-09-05 26.817 418,661 -2,162 0.01% 11,227,115
2016-09-01 2016-08-30 26.150 420,823 +721 0.01% 11,004,718
2016-08-31 2016-08-29 26.095 420,102 +1,441 0.01% 10,962,539
2016-08-22 2016-08-18 26.428 418,661 +21,613 0.01% 11,064,403
2016-08-19 2016-08-17 26.317 397,048 -6,484 0.01% 10,449,124
2016-08-18 2016-08-16 26.844 403,532 +2,882 0.01% 10,832,607
2016-08-17 2016-08-15 26.761 400,650 -5,159 0.01% 10,721,875
2016-08-16 2016-08-12 25.845 405,809 -2,882 0.01% 10,488,174
2016-08-12 2016-08-10 25.096 408,691 +37,463 0.01% 10,256,331
2016-08-04 2016-08-01 24.679 371,228 -720 0.01% 9,161,594
2016-07-21 2016-07-19 24.346 371,948 -721 0.01% 9,055,457
2016-07-19 2016-07-15 24.540 372,669 +721 0.01% 9,145,429
2016-07-14 2016-07-12 23.402 371,948 -4,323 0.01% 8,704,390
2016-07-07 2016-07-05 23.125 376,271 +720 0.01% 8,701,103
2016-07-05 2016-06-30 23.069 375,551 -720 0.01% 8,663,602
2016-07-04 2016-06-29 22.819 376,271 -7,204 0.01% 8,586,202
2016-06-30 2016-06-28 22.597 383,475 +22,333 0.01% 8,665,428
2016-06-29 2016-06-27 22.653 361,142 +21,614 0.01% 8,180,817
2016-06-28 2016-06-24 22.847 339,528 -13,689 0.01% 7,757,182
2016-06-24 2016-06-22 23.374 353,217 -720 0.01% 8,256,239
2016-06-22 2016-06-20 23.208 353,937 +7,204 0.01% 8,214,115
2016-06-20 2016-06-16 22.597 346,733 -720 0.01% 7,835,165
2016-06-17 2016-06-15 22.847 347,453 +720 0.01% 7,938,244
2016-06-14 2016-06-10 23.569 346,733 +1,441 0.01% 8,172,057
2016-06-07 2016-06-03 25.087 345,292 +9,811 0.01% 8,662,200
2016-06-06 2016-06-02 24.944 335,481 +700 0.01% 8,368,148
2016-06-02 2016-05-31 24.829 334,781 +1,400 0.01% 8,312,425
2016-05-31 2016-05-27 24.172 333,381 +1,400 0.01% 8,058,577
2016-05-24 2016-05-20 23.687 331,981 -7,000 0.01% 7,863,483
2016-05-23 2016-05-19 23.515 338,981 +1,400 0.01% 7,971,175
2016-05-16 2016-05-12 23.658 337,581 +11,200 0.01% 7,986,482
2016-05-13 2016-05-11 23.915 326,381 +700 0.01% 7,805,442
2016-05-10 2016-05-06 24.258 325,681 -33,599 0.01% 7,900,367
2016-05-09 2016-05-05 24.772 359,280 +33,599 0.01% 8,900,191
2016-05-04 2016-04-29 25.801 325,681 -34,299 0.01% 8,402,864
2016-05-03 2016-04-28 26.315 359,980 +20,999 0.01% 9,472,948
2016-04-25 2016-04-21 27.258 338,981 +7,700 0.01% 9,239,977
2016-04-22 2016-04-20 27.487 331,281 +2,800 0.01% 9,105,814
2016-04-21 2016-04-19 28.001 328,481 -27,999 0.01% 9,197,790
2016-04-18 2016-04-14 28.201 356,480 -7,000 0.01% 10,053,088
2016-04-14 2016-04-12 26.087 363,480 +34,999 0.01% 9,481,968
2016-04-06 2016-04-01 26.458 328,481 +1,400 0.01% 8,690,973
2016-03-31 2016-03-29 26.315 327,081 -29,399 0.01% 8,607,204
2016-03-23 2016-03-21 27.544 356,480 +2,100 0.01% 9,818,822
2016-03-18 2016-03-16 26.144 354,380 +21,699 0.01% 9,264,830
2016-03-14 2016-03-10 25.087 332,681 +2,100 0.01% 8,345,833
2016-03-10 2016-03-08 25.429 330,581 +7,000 0.01% 8,406,497
2016-03-08 2016-03-04 25.858 323,581 -700 0.01% 8,367,173
2016-03-07 2016-03-03 24.915 324,281 -4,200 0.01% 8,079,512
2016-03-04 2016-03-02 24.829 328,481 -1,400 0.01% 8,156,000
2016-03-03 2016-03-01 24.001 329,881 +14,700 0.01% 7,917,421
2016-02-23 2016-02-19 25.201 315,181 -1,400 0.01% 7,942,839
2016-02-17 2016-02-15 24.544 316,581 -32,199 0.01% 7,770,074
2016-02-16 2016-02-12 23.315 348,780 +28,774 0.01% 8,131,841
2016-02-12 2016-02-05 25.144 320,006 -51,099 0.01% 8,046,147
2016-02-11 2016-02-04 24.487 371,105 -2,100 0.01% 9,087,089
2016-02-05 2016-02-03 24.801 373,205 +2,100 0.01% 9,255,808
2016-02-03 2016-02-01 25.715 371,105 +69,998 0.01% 9,543,034
2016-02-01 2016-01-28 25.944 301,107 +9,100 0.01% 7,811,850
2016-01-29 2016-01-27 26.229 292,007 -33,599 0.01% 7,659,195
2016-01-26 2016-01-22 27.258 325,606 -700 0.01% 8,875,400
2016-01-25 2016-01-21 27.144 326,306 -27,299 0.01% 8,857,187
2016-01-22 2016-01-20 27.887 353,605 +34,999 0.01% 9,860,873
2016-01-20 2016-01-18 28.858 318,606 +6,999 0.01% 9,194,381
2016-01-19 2016-01-15 29.072 311,607 -5,599 0.01% 9,059,178
2016-01-18 2016-01-14 30.001 317,206 +34,998 0.01% 9,516,513
2016-01-15 2016-01-13 30.287 282,208 -34,998 0.01% 8,547,170
2016-01-13 2016-01-11 30.572 317,206 +34,998 0.01% 9,697,780
2016-01-07 2016-01-05 33.644 282,208 +700 0.01% 9,494,616
2016-01-06 2016-01-04 34.001 281,508 +2,100 0.01% 9,571,607
2016-01-04 2015-12-29 36.573 279,408 -1,400 0.01% 10,218,708
2015-12-30 2015-12-28 36.073 280,808 +2,100 0.01% 10,129,501
2015-12-18 2015-12-16 36.287 278,708 -1,400 0.01% 10,113,473
2015-12-15 2015-12-11 34.858 280,108 -2,100 0.01% 9,764,107
2015-12-14 2015-12-10 35.787 282,208 +1,400 0.01% 10,099,369
2015-12-08 2015-12-04 37.287 280,808 +8,400 0.01% 10,470,494
2015-12-07 2015-12-03 38.216 272,408 +700 0.01% 10,410,242
2015-12-04 2015-12-02 38.716 271,708 +765 0.01% 10,519,350
2015-12-01 2015-11-27 39.001 270,943 +7,000 0.01% 10,567,147
2015-11-25 2015-11-23 40.501 263,943 +700 0.01% 10,690,066
2015-11-24 2015-11-20 40.787 263,243 -7,000 0.01% 10,736,930
2015-11-20 2015-11-18 39.359 270,243 +7,000 0.01% 10,636,365
2015-11-19 2015-11-17 39.430 263,243 -14,000 0.01% 10,379,659
2015-11-18 2015-11-16 39.287 277,243 +7,000 0.01% 10,892,071
2015-11-17 2015-11-13 40.287 270,243 +3,500 0.01% 10,887,314
2015-11-13 2015-11-11 39.787 266,743 +7,000 0.01% 10,612,933
2015-11-11 2015-11-09 40.859 259,743 -700 0.00% 10,612,729
2015-11-09 2015-11-05 41.287 260,443 -6,300 0.01% 10,752,952
2015-11-06 2015-11-04 40.930 266,743 +4,200 0.01% 10,917,792
2015-11-05 2015-11-03 39.501 262,543 -651 0.01% 10,370,812
2015-11-03 2015-10-30 40.073 263,194 +7,699 0.01% 10,546,929
2015-10-28 2015-10-26 44.002 255,495 +2,100 0.00% 11,242,174
2015-10-27 2015-10-23 43.787 253,395 -1,400 0.00% 11,095,470
2015-10-26 2015-10-22 42.716 254,795 -1,400 0.00% 10,883,768
2015-10-23 2015-10-20 43.144 256,195 -1,830 0.00% 11,053,371
2015-10-22 2015-10-19 43.002 258,025 +700 0.00% 11,095,464
2015-10-19 2015-10-15 42.144 257,325 -700 0.00% 10,844,791
2015-10-15 2015-10-13 42.001 258,025 +700 0.00% 10,837,430
2015-10-13 2015-10-09 41.930 257,325 -700 0.00% 10,789,648
2015-10-09 2015-10-07 42.359 258,025 -2,177 0.00% 10,929,585
2015-10-07 2015-10-05 40.716 260,202 +1,400 0.00% 10,594,310
2015-10-06 2015-10-02 39.573 258,802 -700 0.00% 10,241,524
2015-09-25 2015-09-23 38.787 259,502 +700 0.00% 10,065,323
2015-09-23 2015-09-21 40.287 258,802 -3,500 0.00% 10,426,389
2015-09-22 2015-09-18 41.216 262,302 +700 0.01% 10,810,968
2015-09-21 2015-09-17 40.573 261,602 -700 0.01% 10,613,939
2015-09-18 2015-09-16 39.787 262,302 -700 0.01% 10,436,238
2015-09-17 2015-09-15 38.358 263,002 -700 0.01% 10,088,359
2015-09-11 2015-09-09 39.287 263,702 -700 0.01% 10,360,084
2015-09-07 2015-09-02 36.787 264,402 +700 0.01% 9,726,557
2015-09-01 2015-08-28 38.644 263,702 -700 0.01% 10,190,556
2015-08-31 2015-08-27 38.716 264,402 -700 0.01% 10,236,493
2015-08-25 2015-08-21 36.716 265,102 +700 0.01% 9,733,372
2015-08-24 2015-08-20 37.501 264,402 +2,100 0.01% 9,915,422
2015-08-17 2015-08-13 41.216 262,302 -9,799 0.01% 10,810,968
2015-08-14 2015-08-12 41.001 272,101 -38,499 0.01% 11,156,532
2015-08-13 2015-08-11 42.216 310,600 -1,400 0.01% 13,112,216
2015-08-12 2015-08-10 41.644 312,000 +2,100 0.01% 12,993,027
2015-08-11 2015-08-07 40.930 309,900 +34,999 0.01% 12,684,209
2015-08-07 2015-08-05 41.001 274,901 -700 0.01% 11,271,336
2015-07-31 2015-07-29 42.359 275,601 +2,100 0.01% 11,674,080
2015-07-30 2015-07-28 41.787 273,501 +1,400 0.01% 11,428,835
2015-07-29 2015-07-27 41.501 272,101 +700 0.01% 11,292,587
2015-07-22 2015-07-20 44.644 271,401 +6,299 0.01% 12,116,540
2015-07-21 2015-07-17 45.002 265,102 +1,400 0.01% 11,930,008
2015-07-15 2015-07-13 45.430 263,702 -1,400 0.01% 11,980,025
2015-07-14 2015-07-10 44.930 265,102 -700 0.01% 11,911,071
2015-07-03 2015-06-30 48.216 265,802 -349 0.01% 12,815,902
2015-07-02 2015-06-29 46.644 266,151 +2,100 0.01% 12,414,478
2015-06-30 2015-06-26 47.430 264,051 +4,900 0.01% 12,524,000
2015-06-26 2015-06-24 50.002 259,151 +700 0.00% 12,958,004
2015-06-25 2015-06-23 50.145 258,451 -700 0.00% 12,959,926
2015-06-24 2015-06-22 49.145 259,151 -350 0.00% 12,735,867
2015-06-23 2015-06-19 47.716 259,501 +1,400 0.00% 12,382,339
2015-06-19 2015-06-17 49.573 258,101 -700 0.00% 12,794,883
2015-06-18 2015-06-16 48.859 258,801 +2,800 0.00% 12,644,720
2015-06-17 2015-06-15 50.287 256,001 +746 0.00% 12,873,644
2015-06-15 2015-06-11 50.716 255,255 -68,598 0.00% 12,945,528
2015-06-12 2015-06-10 49.287 323,853 +69,298 0.01% 15,961,886
2015-06-11 2015-06-09 50.073 254,555 +2,100 0.00% 12,746,379
2015-06-10 2015-06-08 51.645 252,455 -700 0.00% 13,037,954
2015-06-09 2015-06-05 50.859 253,155 -1,400 0.00% 12,875,191
2015-06-08 2015-06-04 51.930 254,555 +6,300 0.00% 13,219,141
2015-06-04 2015-06-02 53.950 248,255 -2,100 0.00% 13,393,456
2015-06-03 2015-06-01 54.964 250,355 +2,026 0.00% 13,760,570
2015-06-02 2015-05-29 53.950 248,329 +667 0.00% 13,397,448
2015-06-01 2015-05-28 54.168 247,662 +5,524 0.00% 13,415,268
2015-05-29 2015-05-27 56.630 242,138 -3,453 0.00% 13,712,229
2015-05-28 2015-05-26 57.861 245,591 -2,761 0.00% 14,210,115
2015-05-27 2015-05-22 55.833 248,352 -2,072 0.00% 13,866,294
2015-05-22 2015-05-20 54.675 250,424 -1,498 0.00% 13,691,823
2015-05-21 2015-05-19 54.602 251,922 -14,130 0.00% 13,755,482
2015-05-20 2015-05-18 53.081 266,052 -6,905 0.01% 14,122,412
2015-05-19 2015-05-15 53.588 272,957 -15,189 0.01% 14,627,305
2015-05-18 2015-05-14 52.574 288,146 +690 0.01% 15,149,126
2015-05-15 2015-05-13 53.299 287,456 +690 0.01% 15,321,016
2015-05-13 2015-05-11 55.326 286,766 +21,404 0.01% 15,865,705
2015-05-12 2015-05-08 54.457 265,362 +3,453 0.01% 14,450,901
2015-05-11 2015-05-07 53.950 261,909 -2,762 0.01% 14,130,094
2015-05-08 2015-05-06 54.892 264,671 +18,642 0.01% 14,528,271
2015-05-06 2015-05-04 54.530 246,029 -691 0.00% 13,415,895
2015-05-05 2015-04-30 54.675 246,720 +4,143 0.00% 13,489,308
2015-05-04 2015-04-29 55.616 242,577 +3,452 0.00% 13,491,157
2015-04-28 2015-04-24 54.530 239,125 +691 0.00% 13,039,422
2015-04-24 2015-04-22 55.978 238,434 +2,071 0.00% 13,347,073
2015-04-23 2015-04-21 56.050 236,363 +691 0.00% 13,248,259
2015-04-22 2015-04-20 53.806 235,672 +1,381 0.00% 12,680,465
2015-04-20 2015-04-16 57.137 234,291 -2,762 0.00% 13,386,621
2015-04-16 2015-04-14 55.978 237,053 +690 0.00% 13,269,768
2015-04-15 2015-04-13 57.933 236,363 +691 0.00% 13,693,291
2015-04-14 2015-04-10 57.933 235,672 -25,547 0.00% 13,653,259
2015-04-13 2015-04-09 56.630 261,219 +13,119 0.01% 14,792,783
2015-04-10 2015-04-08 54.095 248,100 -7,718 0.00% 13,421,027
2015-04-09 2015-04-02 50.619 255,818 -1,380 0.00% 12,949,310
2015-04-02 2015-03-31 49.171 257,198 +1,947 0.01% 12,646,657
2015-04-01 2015-03-30 49.316 255,251 +1,381 0.00% 12,587,890
2015-03-31 2015-03-27 46.781 253,870 -120 0.00% 11,876,330
2015-03-30 2015-03-26 46.781 253,990 -9,666 0.00% 11,881,944
2015-03-27 2015-03-25 47.288 263,656 -1,498 0.01% 12,467,782
2015-03-26 2015-03-24 48.012 265,154 +3,452 0.01% 12,730,635
2015-03-24 2015-03-20 47.650 261,702 -690 0.01% 12,470,139
2015-03-23 2015-03-19 47.433 262,392 -2,071 0.01% 12,446,013
2015-03-20 2015-03-18 46.854 264,463 -691 0.01% 12,391,035
2015-03-19 2015-03-17 46.057 265,154 +4,143 0.01% 12,212,193
2015-03-16 2015-03-12 44.898 261,011 +4,833 0.01% 11,718,955
2015-03-13 2015-03-11 44.029 256,178 +690 0.00% 11,279,342
2015-03-11 2015-03-09 45.405 255,488 -245 0.00% 11,600,492
2015-03-06 2015-03-04 45.333 255,733 -691 0.00% 11,593,097
2015-03-05 2015-03-03 46.419 256,424 +7,595 0.00% 11,902,963
2015-03-04 2015-03-02 48.229 248,829 -690 0.00% 12,000,894
2015-03-02 2015-02-26 47.940 249,519 -3,453 0.00% 11,961,895
2015-02-27 2015-02-25 47.360 252,972 -690 0.00% 11,980,876
2015-02-24 2015-02-18 46.926 253,662 -690 0.00% 11,903,339
2015-02-17 2015-02-13 46.347 254,352 -691 0.00% 11,788,363
2015-02-05 2015-02-03 45.260 255,043 +568 0.00% 11,543,348
2015-02-02 2015-01-29 44.536 254,475 +691 0.00% 11,333,358
2015-01-27 2015-01-23 46.998 253,784 -3,452 0.00% 11,927,442
2015-01-26 2015-01-22 45.985 257,236 -812 0.01% 11,828,886
2015-01-22 2015-01-20 44.681 258,048 -2,890 0.01% 11,529,860
2015-01-21 2015-01-19 42.871 260,938 -22,785 0.01% 11,186,582
2015-01-20 2015-01-16 45.985 283,723 +1,381 0.01% 13,046,879
2015-01-19 2015-01-15 45.840 282,342 +8,286 0.01% 12,942,482
2015-01-15 2015-01-13 44.391 274,056 -895 0.01% 12,165,730
2015-01-13 2015-01-09 44.102 274,951 -6,214 0.01% 12,125,816
2015-01-12 2015-01-08 43.378 281,165 +6,905 0.01% 12,196,254
2015-01-09 2015-01-07 43.160 274,260 -273 0.01% 11,837,149
2015-01-08 2015-01-06 43.015 274,533 +4,008 0.01% 11,809,170
2015-01-07 2015-01-05 44.319 270,525 -3,452 0.01% 11,989,393
2015-01-06 2015-01-02 45.478 273,977 +4,833 0.01% 12,459,830
2015-01-05 2014-12-31 44.102 269,144 +559 0.01% 11,869,717
2015-01-02 2014-12-29 44.174 268,585 -5,523 0.01% 11,864,514
2014-12-30 2014-12-24 40.626 274,108 +6,904 0.01% 11,135,839
2014-12-29 2014-12-22 40.988 267,204 +54,546 0.01% 10,952,109
2014-12-23 2014-12-19 40.264 212,658 -24,166 0.00% 8,562,388
2014-12-22 2014-12-18 39.974 236,824 +690 0.00% 9,466,799
2014-12-16 2014-12-12 38.743 236,134 +1,381 0.00% 9,148,516
2014-12-12 2014-12-10 39.322 234,753 -6,904 0.00% 9,231,013
2014-12-11 2014-12-09 39.177 241,657 -11,738 0.00% 9,467,493
2014-12-10 2014-12-08 41.205 253,395 +691 0.00% 10,441,158
2014-12-09 2014-12-05 40.481 252,704 -2,762 0.00% 10,229,686
2014-12-08 2014-12-04 40.481 255,466 -4,833 0.00% 10,341,494
2014-12-05 2014-12-03 39.105 260,299 -691 0.01% 10,178,989
2014-12-04 2014-12-02 39.322 260,990 -1,381 0.01% 10,262,710
2014-12-03 2014-12-01 37.150 262,371 -4,142 0.01% 9,747,013
2014-12-02 2014-11-28 39.033 266,513 +2,071 0.01% 10,402,687
2014-12-01 2014-11-27 39.105 264,442 -4,143 0.01% 10,341,001
2014-11-28 2014-11-26 38.815 268,585 -690 0.01% 10,425,212
2014-11-27 2014-11-25 36.208 269,275 -2,071 0.01% 9,749,995
2014-11-26 2014-11-24 36.136 271,346 -691 0.01% 9,805,333
2014-11-25 2014-11-21 33.312 272,037 -6,904 0.01% 9,062,002
2014-11-21 2014-11-19 32.877 278,941 +690 0.01% 9,170,786
2014-10-31 2014-10-29 33.094 278,251 -2,071 0.01% 9,208,551
2014-10-07 2014-10-03 31.356 280,322 +2,071 0.01% 8,789,890
2014-09-19 2014-09-17 33.094 278,251 +690 0.01% 9,208,551
2014-09-10 2014-09-05 34.108 277,561 -2,071 0.01% 9,467,116
2014-09-01 2014-08-28 32.587 279,632 -2,762 0.01% 9,112,504
2014-08-25 2014-08-21 32.732 282,394 +1,381 0.01% 9,243,411
2014-08-19 2014-08-15 33.239 281,013 -2,071 0.01% 9,340,658
2014-08-07 2014-08-05 33.384 283,084 -1,381 0.01% 9,450,496
2014-07-31 2014-07-29 33.167 284,465 +690 0.01% 9,434,800
2014-07-30 2014-07-28 32.153 283,775 +16,571 0.01% 9,124,214
2014-07-28 2014-07-24 31.863 267,204 +20,714 0.01% 8,514,007
2014-07-24 2014-07-22 30.198 246,490 -691 0.00% 7,443,441
2014-07-23 2014-07-21 29.329 247,181 +691 0.00% 7,249,507
2014-07-16 2014-07-14 30.343 246,490 +11,737 0.00% 7,479,141
2014-07-14 2014-07-10 30.198 234,753 +21,404 0.00% 7,089,010
2014-07-08 2014-07-04 30.270 213,349 +1,381 0.00% 6,458,107
2014-06-13 2014-06-11 31.356 211,968 -1,381 0.00% 6,646,554
2014-06-09 2014-06-05 30.922 213,349 -4,142 0.00% 6,597,158
2014-06-04 2014-05-30 31.405 217,491 +1,380 0.00% 6,830,390
2014-06-03 2014-05-29 31.184 216,111 +3,826 0.00% 6,739,255
2014-05-30 2014-05-28 30.889 212,285 -3,391 0.00% 6,557,344
2014-05-27 2014-05-23 30.152 215,676 -1,357 0.00% 6,503,090
2014-05-26 2014-05-22 30.152 217,033 -6,782 0.00% 6,544,006
2014-05-23 2014-05-21 29.562 223,815 +3,391 0.00% 6,616,498
2014-05-20 2014-05-16 29.562 220,424 -678 0.00% 6,516,252
2014-05-07 2014-05-02 29.562 221,102 +2,035 0.00% 6,536,296
2014-05-05 2014-04-30 29.459 219,067 +2,034 0.00% 6,453,526
2014-05-02 2014-04-29 30.078 217,033 +4,748 0.00% 6,528,006
2014-04-30 2014-04-28 29.489 212,285 +1,356 0.00% 6,259,994
2014-04-29 2014-04-25 30.152 210,929 -110,551 0.00% 6,359,958
2014-04-15 2014-04-11 31.774 321,480 +3,391 0.01% 10,214,706
2014-04-11 2014-04-09 33.175 318,089 -678 0.01% 10,552,511
2014-04-10 2014-04-08 33.175 318,767 -1,356 0.01% 10,575,003
2014-04-07 2014-04-03 32.069 320,123 -13,565 0.01% 10,265,989
2014-04-04 2014-04-02 32.216 333,688 -2,035 0.01% 10,750,203
2014-04-02 2014-03-31 32.364 335,723 -2,034 0.01% 10,865,263
2014-03-25 2014-03-21 30.005 337,757 +2,034 0.01% 10,134,292
2014-03-21 2014-03-19 30.447 335,723 -1,356 0.01% 10,221,763
2014-03-18 2014-03-14 29.857 337,079 +678 0.01% 10,064,249
2014-03-13 2014-03-11 31.627 336,401 -1,356 0.01% 10,639,206
2014-03-11 2014-03-07 32.290 337,757 -678 0.01% 10,906,191
2014-03-07 2014-03-05 32.732 338,435 +2,034 0.01% 11,077,784
2014-02-24 2014-02-20 33.617 336,401 +2,035 0.01% 11,308,806
2014-02-21 2014-02-19 33.986 334,366 +6,782 0.01% 11,363,645
2014-02-19 2014-02-17 33.691 327,584 -3,391 0.01% 11,036,555
2014-02-13 2014-02-11 31.848 330,975 -1,356 0.01% 10,540,800
2014-02-06 2014-02-04 30.078 332,331 -679 0.01% 9,995,986
2014-02-05 2014-01-30 31.258 333,010 +3,391 0.01% 10,409,210
2014-02-04 2014-01-28 31.479 329,619 +2,035 0.01% 10,376,114
2014-01-27 2014-01-23 33.764 327,584 +2,035 0.01% 11,060,705
2014-01-23 2014-01-21 33.764 325,549 -2,713 0.01% 10,991,994
2014-01-22 2014-01-20 33.101 328,262 -1,357 0.01% 10,865,797
2014-01-21 2014-01-17 33.396 329,619 +1,357 0.01% 11,007,915
2014-01-13 2014-01-09 32.659 328,262 -1,357 0.01% 10,720,597
2014-01-10 2014-01-08 33.543 329,619 -3,391 0.01% 11,056,515
2014-01-08 2014-01-06 33.543 333,010 +679 0.01% 11,170,261
2013-12-27 2013-12-20 34.575 332,331 +1,356 0.01% 11,490,484
2013-12-23 2013-12-19 35.534 330,975 +678 0.01% 11,760,800
2013-12-04 2013-12-02 37.893 330,297 -4,747 0.01% 12,515,909
2013-12-02 2013-11-28 36.713 335,044 -1,357 0.01% 12,300,587
2013-11-28 2013-11-26 36.345 336,401 -2,034 0.01% 12,226,407
2013-11-27 2013-11-25 36.787 338,435 -2,035 0.01% 12,450,032
2013-11-26 2013-11-22 36.861 340,470 +1,356 0.01% 12,549,993
2013-11-25 2013-11-21 35.902 339,114 +9,495 0.01% 12,175,010
2013-11-22 2013-11-20 35.902 329,619 +11,530 0.01% 11,834,116
2013-11-21 2013-11-19 35.681 318,089 -5,425 0.01% 11,349,812
2013-11-20 2013-11-18 34.059 323,514 -2,713 0.01% 11,018,683
2013-11-19 2013-11-15 31.332 326,227 -21,025 0.01% 10,221,237
2013-11-15 2013-11-13 30.078 347,252 +8,817 0.01% 10,444,786
2013-11-14 2013-11-12 30.889 338,435 -4,748 0.01% 10,454,035
2013-11-13 2013-11-11 30.742 343,183 -4,069 0.01% 10,550,097
2013-11-12 2013-11-08 30.226 347,252 +18,312 0.01% 10,495,986
2013-11-11 2013-11-07 30.521 328,940 -1,357 0.01% 10,039,490
2013-11-06 2013-11-04 31.184 330,297 -1,356 0.01% 10,300,057
2013-11-05 2013-11-01 30.889 331,653 -2,035 0.01% 10,244,543
2013-10-31 2013-10-29 29.636 333,688 -4,069 0.01% 9,889,203
2013-10-29 2013-10-25 28.928 337,757 +1,356 0.01% 9,770,752
2013-10-28 2013-10-24 29.223 336,401 +1,357 0.01% 9,830,725
2013-10-25 2013-10-23 29.562 335,044 +678 0.01% 9,904,689
2013-10-24 2013-10-22 30.078 334,366 -1,357 0.01% 10,057,196
2013-10-23 2013-10-21 30.226 335,723 -12,208 0.01% 10,147,512
2013-10-17 2013-10-15 30.742 347,931 -7,460 0.01% 10,696,060
2013-10-16 2013-10-11 30.521 355,391 -6,782 0.01% 10,846,794
2013-10-11 2013-10-09 30.226 362,173 +13,564 0.01% 10,946,986
2013-10-10 2013-10-08 30.373 348,609 +2,035 0.01% 10,588,403
2013-10-08 2013-10-04 30.373 346,574 +2,034 0.01% 10,526,593
2013-10-07 2013-10-03 30.373 344,540 +679 0.01% 10,464,814
2013-10-04 2013-10-02 29.562 343,861 +678 0.01% 10,165,341
2013-10-03 2013-09-30 29.636 343,183 -2,035 0.01% 10,170,597
2013-10-02 2013-09-27 30.300 345,218 +14,921 0.01% 10,459,957
2013-09-30 2013-09-26 30.668 330,297 -2,034 0.01% 10,129,607
2013-09-27 2013-09-25 30.963 332,331 -1,357 0.01% 10,289,986
2013-09-26 2013-09-24 31.037 333,688 -1,356 0.01% 10,356,603
2013-09-25 2013-09-23 31.332 335,044 +2,034 0.01% 10,497,489
2013-09-18 2013-09-16 31.627 333,010 +679 0.01% 10,531,960
2013-09-16 2013-09-12 31.332 332,331 -2,035 0.01% 10,412,486
2013-09-13 2013-09-11 31.111 334,366 -18,312 0.01% 10,402,296
2013-09-12 2013-09-10 31.111 352,678 -2,713 0.01% 10,971,991
2013-09-11 2013-09-09 30.668 355,391 -678 0.01% 10,899,194
2013-09-10 2013-09-06 30.300 356,069 -1,357 0.01% 10,788,737
2013-09-09 2013-09-05 30.226 357,426 -8,139 0.01% 10,803,504
2013-09-06 2013-09-04 29.784 365,565 -2,034 0.01% 10,887,812
2013-09-05 2013-09-03 29.562 367,599 -4,070 0.01% 10,867,092
2013-09-04 2013-09-02 28.810 371,669 -678 0.01% 10,707,930
2013-09-03 2013-08-30 28.073 372,347 +13,565 0.01% 10,452,964
2013-08-29 2013-08-27 28.810 358,782 +678 0.01% 10,336,651
2013-08-27 2013-08-23 28.398 358,104 -2,035 0.01% 10,169,277
2013-08-26 2013-08-22 28.368 360,139 -2,034 0.01% 10,216,446
2013-08-20 2013-08-16 29.459 362,173 +678 0.01% 10,669,306
2013-08-19 2013-08-15 29.135 361,495 -1,357 0.01% 10,532,073
2013-08-16 2013-08-13 29.164 362,852 -4,069 0.01% 10,582,309
2013-08-15 2013-08-12 28.398 366,921 -6,104 0.01% 10,419,659
2013-08-13 2013-08-09 27.306 373,025 -2,035 0.01% 10,185,997
2013-08-09 2013-08-07 26.923 375,060 +52,902 0.01% 10,097,786
2013-08-08 2013-08-06 27.395 322,158 -1,356 0.01% 8,825,499
2013-08-07 2013-08-05 27.454 323,514 +2,034 0.01% 8,881,726
2013-08-06 2013-08-02 27.424 321,480 +4,748 0.01% 8,816,405
2013-08-05 2013-08-01 27.660 316,732 +678 0.01% 8,760,914
2013-08-02 2013-07-31 27.424 316,054 +8,139 0.01% 8,667,600
2013-07-25 2013-07-23 27.660 307,915 -678 0.01% 8,517,033
2013-07-22 2013-07-18 27.189 308,593 +678 0.01% 8,390,187
2013-07-19 2013-07-17 27.542 307,915 -1,357 0.01% 8,480,713
2013-07-18 2013-07-16 27.336 309,272 +1,357 0.01% 8,454,248
2013-07-17 2013-07-15 27.336 307,915 -1,357 0.01% 8,417,153
2013-07-16 2013-07-12 27.306 309,272 -3,391 0.01% 8,445,128
2013-07-15 2013-07-11 27.867 312,663 -2,713 0.01% 8,712,904
2013-07-11 2013-07-09 25.832 315,376 +678 0.01% 8,146,806
2013-07-10 2013-07-08 26.068 314,698 -3,391 0.01% 8,203,532
2013-07-09 2013-07-05 26.481 318,089 -11,530 0.01% 8,423,249
2013-07-08 2013-07-04 25.921 329,619 -678 0.01% 8,543,892
2013-07-05 2013-07-03 25.803 330,297 +15,599 0.01% 8,522,506
2013-07-03 2013-06-28 27.130 314,698 -678 0.01% 8,537,613
2013-07-02 2013-06-27 26.481 315,376 -7,460 0.01% 8,351,406
2013-06-28 2013-06-26 26.540 322,836 +1,356 0.01% 8,567,993
2013-06-27 2013-06-25 26.127 321,480 +4,748 0.01% 8,399,285
2013-06-26 2013-06-24 26.422 316,732 +5,426 0.01% 8,368,634
2013-06-25 2013-06-21 27.306 311,306 +6,782 0.01% 8,500,669
2013-06-24 2013-06-20 27.306 304,524 +678 0.01% 8,315,477
2013-06-18 2013-06-14 28.044 303,846 +6,782 0.01% 8,520,963
2013-06-17 2013-06-13 27.985 297,064 -4,069 0.01% 8,313,251
2013-06-14 2013-06-11 28.516 301,133 +53,580 0.01% 8,586,960
2013-06-13 2013-06-10 28.574 247,553 +678 0.00% 7,073,699
2013-06-11 2013-06-07 28.604 246,875 +1,357 0.00% 7,061,606
2013-06-07 2013-06-05 29.723 245,518 +12,266 0.00% 7,297,650
2013-06-04 2013-05-31 29.828 233,252 +5,378 0.00% 6,957,352
2013-06-03 2013-05-30 30.646 227,874 -14,116 0.00% 6,983,389
2013-05-30 2013-05-28 31.315 241,990 +4,033 0.00% 7,577,985
2013-05-29 2013-05-27 30.943 237,957 +5,377 0.00% 7,363,191
2013-05-28 2013-05-24 30.943 232,580 +6,722 0.00% 7,196,808
2013-05-27 2013-05-23 31.315 225,858 +5,378 0.00% 7,072,807
2013-05-22 2013-05-20 32.580 220,480 -672 0.00% 7,183,193
2013-05-21 2013-05-16 31.762 221,152 +1,344 0.00% 7,024,137
2013-05-20 2013-05-15 32.133 219,808 -6,722 0.00% 7,063,200
2013-05-16 2013-05-14 31.836 226,530 +1,344 0.00% 7,211,801
2013-05-15 2013-05-13 31.985 225,186 +1,345 0.00% 7,202,514
2013-05-14 2013-05-10 33.026 223,841 +19,493 0.00% 7,392,594
2013-05-13 2013-05-09 32.877 204,348 +1,345 0.00% 6,718,416
2013-05-10 2013-05-08 33.175 203,003 -4,705 0.00% 6,734,596
2013-05-07 2013-05-03 31.315 207,708 +2,688 0.00% 6,504,435
2013-05-06 2013-05-02 31.464 205,020 +672 0.00% 6,450,759
2013-05-03 2013-04-30 31.538 204,348 -1,344 0.00% 6,444,815
2013-05-02 2013-04-29 31.167 205,692 +6,722 0.00% 6,410,703
2013-04-30 2013-04-26 31.092 198,970 -12,099 0.00% 6,186,402
2013-04-26 2013-04-24 30.423 211,069 +1,344 0.00% 6,421,286
2013-04-25 2013-04-23 29.902 209,725 +1,344 0.00% 6,271,198
2013-04-24 2013-04-22 30.200 208,381 +2,689 0.00% 6,293,010
2013-04-23 2013-04-19 30.795 205,692 +1,344 0.00% 6,334,203
2013-04-19 2013-04-17 29.976 204,348 -4,033 0.00% 6,125,615
2013-04-18 2013-04-16 30.423 208,381 +4,033 0.00% 6,339,510
2013-04-17 2013-04-15 29.976 204,348 -2,016 0.00% 6,125,615
2013-04-15 2013-04-11 30.646 206,364 -2,017 0.00% 6,324,197
2013-04-12 2013-04-10 31.167 208,381 -3,361 0.00% 6,494,510
2013-04-09 2013-04-05 28.801 211,742 -26,887 0.00% 6,098,410
2013-04-08 2013-04-03 29.828 238,629 -673 0.00% 7,117,735
2013-04-03 2013-03-28 29.902 239,302 +3,361 0.00% 7,155,609
2013-04-02 2013-03-27 30.795 235,941 -18,821 0.00% 7,265,709
2013-03-28 2013-03-26 30.869 254,762 +672 0.01% 7,864,244
2013-03-27 2013-03-25 31.315 254,090 +1,344 0.01% 7,956,900
2013-03-25 2013-03-21 31.910 252,746 +8,739 0.01% 8,065,213
2013-03-22 2013-03-20 32.133 244,007 +12,099 0.00% 7,840,798
2013-03-21 2013-03-19 31.241 231,908 +1,345 0.00% 7,245,015
2013-03-20 2013-03-18 31.390 230,563 +672 0.00% 7,237,295
2013-03-19 2013-03-15 32.654 229,891 +1,344 0.00% 7,506,902
2013-03-18 2013-03-14 33.026 228,547 -672 0.00% 7,548,015
2013-03-15 2013-03-13 32.877 229,219 +18,150 0.00% 7,536,108
2013-03-14 2013-03-12 33.547 211,069 +4,705 0.00% 7,080,684
2013-03-12 2013-03-08 34.663 206,364 +9,411 0.00% 7,153,097
2013-03-08 2013-03-06 34.142 196,953 +3,361 0.00% 6,724,338
2013-03-07 2013-03-05 33.770 193,592 -673 0.00% 6,537,587
2013-03-06 2013-03-04 33.770 194,265 +1,345 0.00% 6,560,314
2013-03-04 2013-02-28 34.663 192,920 -1,345 0.00% 6,687,094
2013-02-28 2013-02-26 33.621 194,265 +1,345 0.00% 6,531,414
2013-02-27 2013-02-25 34.663 192,920 +672 0.00% 6,687,094
2013-02-26 2013-02-22 34.365 192,248 +672 0.00% 6,606,600
2013-02-25 2013-02-21 34.588 191,576 +672 0.00% 6,626,257
2013-02-22 2013-02-20 35.406 190,904 +4,034 0.00% 6,759,214
2013-02-21 2013-02-19 35.332 186,870 +672 0.00% 6,602,485
2013-02-15 2013-02-08 36.448 186,198 +14,116 0.00% 6,786,492
2013-02-08 2013-02-06 36.820 172,082 +1,344 0.00% 6,335,996
2013-01-31 2013-01-29 38.307 170,738 -1,344 0.00% 6,540,511
2013-01-30 2013-01-28 38.530 172,082 +1,344 0.00% 6,630,396
2013-01-23 2013-01-21 39.795 170,738 +1,345 0.00% 6,794,511
2013-01-18 2013-01-16 39.721 169,393 +2,016 0.00% 6,728,387
2013-01-16 2013-01-14 39.795 167,377 -4,705 0.00% 6,660,760
2013-01-15 2013-01-11 38.679 172,082 +3,361 0.00% 6,655,996
2013-01-14 2013-01-10 39.200 168,721 -672 0.00% 6,613,845
2013-01-11 2013-01-09 39.349 169,393 -4,034 0.00% 6,665,387
2013-01-10 2013-01-08 39.126 173,427 +8,739 0.00% 6,785,419
2013-01-09 2013-01-07 40.464 164,688 -4,705 0.00% 6,664,002
2013-01-08 2013-01-04 40.167 169,393 -2,017 0.00% 6,803,987
2013-01-07 2013-01-03 40.316 171,410 +2,689 0.00% 6,910,503
2013-01-04 2013-01-02 40.167 168,721 -2,017 0.00% 6,776,995
2013-01-03 2012-12-31 37.638 170,738 -4,033 0.00% 6,426,210
2013-01-02 2012-12-27 36.373 174,771 +4,033 0.00% 6,357,004
2012-12-28 2012-12-24 35.778 170,738 +672 0.00% 6,108,710
2012-12-27 2012-12-20 35.927 170,066 +4,034 0.00% 6,109,967
2012-12-20 2012-12-18 36.225 166,032 +672 0.00% 6,014,437
2012-12-19 2012-12-17 36.150 165,360 -4,033 0.00% 5,977,794
2012-12-18 2012-12-14 35.778 169,393 -7,394 0.00% 6,060,588
2012-12-17 2012-12-13 34.960 176,787 -673 0.00% 6,180,483
2012-12-12 2012-12-10 34.737 177,460 +9,411 0.00% 6,164,411
2012-12-11 2012-12-07 34.886 168,049 +3,361 0.00% 5,862,502
2012-12-07 2012-12-05 34.886 164,688 -2,017 0.00% 5,745,251
2012-12-06 2012-12-04 33.472 166,705 +2,017 0.00% 5,580,015
2012-12-04 2012-11-30 33.993 164,688 -5,378 0.00% 5,598,251
2012-11-30 2012-11-28 33.324 170,066 +1,345 0.00% 5,667,216
2012-11-27 2012-11-23 33.993 168,721 -3,361 0.00% 5,735,345
2012-11-26 2012-11-22 33.472 172,082 -4,033 0.00% 5,759,996
2012-11-22 2012-11-20 32.803 176,115 +2,016 0.00% 5,777,091
2012-11-20 2012-11-16 32.952 174,099 +4,033 0.00% 5,736,860
2012-11-15 2012-11-13 33.547 170,066 +3,361 0.00% 5,705,166
2012-11-14 2012-11-12 34.142 166,705 +673 0.00% 5,691,615
2012-11-13 2012-11-09 34.365 166,032 -1,345 0.00% 5,705,688
2012-11-06 2012-11-02 35.481 167,377 -3,361 0.00% 5,938,659
2012-11-02 2012-10-31 34.067 170,738 -1,344 0.00% 5,816,609
2012-10-25 2012-10-22 34.067 172,082 -1,345 0.00% 5,862,396
2012-10-22 2012-10-18 33.844 173,427 -7,394 0.00% 5,869,517
2012-10-17 2012-10-15 34.588 180,821 -672 0.00% 6,254,262
2012-10-16 2012-10-12 34.588 181,493 +2,689 0.00% 6,277,505
2012-10-15 2012-10-11 34.067 178,804 +672 0.00% 6,091,398
2012-10-09 2012-10-05 33.993 178,132 +4,033 0.00% 6,055,254
2012-10-05 2012-10-03 33.026 174,099 +1,345 0.00% 5,749,810
2012-09-25 2012-09-21 33.696 172,754 +2,016 0.00% 5,821,040
2012-09-21 2012-09-19 33.919 170,738 +1,345 0.00% 5,791,209
2012-09-19 2012-09-17 33.993 169,393 -673 0.00% 5,758,189
2012-09-18 2012-09-14 34.142 170,066 -5,377 0.00% 5,806,366
2012-09-17 2012-09-13 32.729 175,443 +6,722 0.00% 5,741,997
2012-09-14 2012-09-12 32.877 168,721 -10,083 0.00% 5,547,096
2012-09-13 2012-09-11 32.654 178,804 -2,017 0.00% 5,838,698
2012-09-12 2012-09-10 32.505 180,821 -3,361 0.00% 5,877,661
2012-09-11 2012-09-07 32.431 184,182 -1,344 0.00% 5,973,212
2012-09-05 2012-09-03 31.167 185,526 -2,689 0.00% 5,782,199
2012-09-04 2012-08-31 30.869 188,215 +2,689 0.00% 5,810,006
2012-09-03 2012-08-30 31.092 185,526 -1,344 0.00% 5,768,399
2012-08-31 2012-08-29 30.795 186,870 -4,706 0.00% 5,754,587
2012-08-30 2012-08-28 30.200 191,576 +1,345 0.00% 5,785,506
2012-08-29 2012-08-27 30.571 190,231 +11,427 0.00% 5,815,638
2012-08-28 2012-08-24 31.687 178,804 +1,344 0.00% 5,665,798
2012-08-23 2012-08-21 32.133 177,460 +1,345 0.00% 5,702,410
2012-08-14 2012-08-10 32.505 176,115 -672 0.00% 5,724,691
2012-08-13 2012-08-09 32.357 176,787 +3,360 0.00% 5,720,234
2012-08-09 2012-08-07 31.687 173,427 +1,345 0.00% 5,495,416
2012-08-08 2012-08-06 32.059 172,082 -2,017 0.00% 5,516,796
2012-07-31 2012-07-27 31.464 174,099 -3,361 0.00% 5,477,859
2012-07-27 2012-07-25 31.018 177,460 -1,344 0.00% 5,504,410
2012-07-26 2012-07-24 30.943 178,804 +1,344 0.00% 5,532,798
2012-07-25 2012-07-23 31.241 177,460 +2,017 0.00% 5,544,010
2012-07-23 2012-07-19 32.654 175,443 -3,361 0.00% 5,728,947
2012-07-13 2012-07-11 31.390 178,804 +3,361 0.00% 5,612,598
2012-07-11 2012-07-09 31.092 175,443 +2,689 0.00% 5,454,897
2012-07-10 2012-07-06 32.208 172,754 -1,345 0.00% 5,564,040
2012-07-09 2012-07-05 31.538 174,099 -15,460 0.00% 5,490,809
2012-07-06 2012-07-04 30.720 189,559 -1,345 0.00% 5,823,294
2012-07-05 2012-07-03 31.018 190,904 -4,033 0.00% 5,921,413
2012-07-04 2012-06-29 29.694 194,937 -2,016 0.00% 5,788,407
2012-06-29 2012-06-27 29.009 196,953 -1,345 0.00% 5,713,490
2012-06-28 2012-06-26 28.414 198,298 -672 0.00% 5,634,507
2012-06-27 2012-06-25 27.879 198,970 +672 0.00% 5,547,042
2012-06-25 2012-06-21 28.861 198,298 -672 0.00% 5,723,007
2012-06-19 2012-06-15 28.682 198,970 -672 0.00% 5,706,882
2012-06-18 2012-06-14 28.087 199,642 -6,722 0.00% 5,607,356
2012-06-15 2012-06-13 28.742 206,364 -2,689 0.00% 5,931,237
2012-06-12 2012-06-08 26.213 209,053 -672 0.00% 5,479,823
2012-06-11 2012-06-07 25.856 209,725 +6,722 0.00% 5,422,558
2012-06-08 2012-06-06 25.975 203,003 +2,689 0.00% 5,272,917
2012-06-06 2012-06-04 25.380 200,314 -673 0.00% 5,083,872
2012-05-25 2012-05-23 27.354 200,987 +673 0.00% 5,497,818
2012-05-24 2012-05-22 27.807 200,314 +3,130 0.00% 5,570,228
2012-05-23 2012-05-21 27.596 197,184 +661 0.00% 5,441,471
2012-05-22 2012-05-18 27.596 196,523 -2,646 0.00% 5,423,230
2012-05-21 2012-05-17 27.777 199,169 -1,324 0.00% 5,532,368
2012-05-18 2012-05-16 28.080 200,493 +8,602 0.00% 5,629,746
2012-05-17 2012-05-15 29.349 191,891 +2,647 0.00% 5,631,806
2012-05-15 2012-05-11 29.893 189,244 +1,323 0.00% 5,657,079
2012-05-11 2012-05-09 30.452 187,921 +1,324 0.00% 5,722,611
2012-05-10 2012-05-08 30.830 186,597 +661 0.00% 5,752,792
2012-05-07 2012-05-03 32.719 185,936 -1,985 0.00% 6,083,664
2012-05-04 2012-05-02 32.417 187,921 -661 0.00% 6,091,811
2012-05-03 2012-04-30 31.737 188,582 +661 0.00% 5,984,989
2012-04-27 2012-04-25 30.981 187,921 +1,985 0.00% 5,822,011
2012-04-25 2012-04-23 31.283 185,936 -1,985 0.00% 5,816,713
2012-04-24 2012-04-20 32.190 187,921 -1,323 0.00% 6,049,211
2012-04-18 2012-04-16 30.906 189,244 -6,617 0.00% 5,848,699
2012-04-13 2012-04-11 29.923 195,861 -6,617 0.00% 5,860,801
2012-04-12 2012-04-10 30.226 202,478 +662 0.00% 6,120,004
2012-04-11 2012-04-05 30.981 201,816 -6,617 0.00% 6,252,494
2012-04-05 2012-04-02 30.830 208,433 -3,309 0.00% 6,425,997
2012-04-02 2012-03-29 30.377 211,742 +662 0.00% 6,432,013
2012-03-30 2012-03-28 30.754 211,080 +6,617 0.00% 6,491,654
2012-03-29 2012-03-27 31.359 204,463 -26,468 0.00% 6,411,751
2012-03-23 2012-03-21 30.226 230,931 +3,309 0.00% 6,980,010
2012-03-22 2012-03-20 30.452 227,622 +662 0.00% 6,931,594
2012-03-21 2012-03-19 31.283 226,960 +1,323 0.00% 7,100,084
2012-03-19 2012-03-15 31.661 225,637 +1,985 0.00% 7,143,946
2012-03-16 2012-03-14 32.039 223,652 -1,323 0.00% 7,165,599
2012-03-15 2012-03-13 31.963 224,975 -7,941 0.00% 7,190,987
2012-03-14 2012-03-12 31.283 232,916 +8,602 0.00% 7,286,408
2012-03-13 2012-03-09 31.661 224,314 +662 0.00% 7,102,059
2012-03-12 2012-03-08 31.888 223,652 -6,617 0.00% 7,131,799
2012-03-09 2012-03-07 31.435 230,269 +10,587 0.00% 7,238,401
2012-03-08 2012-03-06 33.475 219,682 +14,557 0.00% 7,353,804
2012-03-07 2012-03-05 34.759 205,125 +23,821 0.00% 7,130,012
2012-03-06 2012-03-02 36.346 181,304 -14,557 0.00% 6,589,710
2012-03-05 2012-03-01 35.817 195,861 +16,542 0.00% 7,015,202
2012-03-02 2012-02-29 36.573 179,319 -6,617 0.00% 6,558,213
2012-03-01 2012-02-28 36.195 185,936 -661 0.00% 6,729,966
2012-02-29 2012-02-27 35.515 186,597 +7,278 0.00% 6,626,991
2012-02-28 2012-02-24 36.573 179,319 +3,971 0.00% 6,558,213
2012-02-27 2012-02-23 36.800 175,348 -662 0.00% 6,452,732
2012-02-23 2012-02-21 35.893 176,010 -662 0.00% 6,317,493
2012-02-22 2012-02-20 36.044 176,672 -662 0.00% 6,367,954
2012-02-21 2012-02-17 35.666 177,334 -23,159 0.00% 6,324,815
2012-02-20 2012-02-16 34.457 200,493 +17,866 0.00% 6,908,407
2012-02-17 2012-02-15 34.910 182,627 -21,836 0.00% 6,375,596
2012-02-16 2012-02-14 33.701 204,463 +6,617 0.00% 6,890,701
2012-02-14 2012-02-10 33.550 197,846 +22,498 0.00% 6,637,799
2012-02-10 2012-02-08 34.986 175,348 -19,851 0.00% 6,134,733
2012-02-09 2012-02-07 34.382 195,199 +13,234 0.00% 6,711,241
2012-02-08 2012-02-06 35.137 181,965 -662 0.00% 6,393,735
2012-02-07 2012-02-03 35.062 182,627 -2,647 0.00% 6,403,196
2012-02-06 2012-02-02 35.213 185,274 -662 0.00% 6,524,004
2012-02-03 2012-02-01 34.155 185,936 -661 0.00% 6,350,615
2012-02-02 2012-01-31 34.533 186,597 -3,309 0.00% 6,443,691
2012-01-30 2012-01-26 34.910 189,906 -5,293 0.00% 6,629,710
2012-01-27 2012-01-20 33.475 195,199 -662 0.00% 6,534,241
2012-01-26 2012-01-19 32.795 195,861 -1,985 0.00% 6,423,201
2012-01-20 2012-01-18 31.888 197,846 -7,940 0.00% 6,308,899
2012-01-19 2012-01-17 31.359 205,786 -1,324 0.00% 6,453,239
2012-01-18 2012-01-16 29.289 207,110 -661 0.00% 6,065,948
2012-01-17 2012-01-13 30.301 207,771 +3,970 0.00% 6,295,687
2012-01-16 2012-01-12 29.893 203,801 -4,632 0.00% 6,092,232
2012-01-13 2012-01-11 29.833 208,433 -662 0.00% 6,218,097
2012-01-11 2012-01-09 28.714 209,095 +662 0.00% 6,004,006
2012-01-05 2012-01-03 30.165 208,433 -3,970 0.00% 6,287,397
2011-12-30 2011-12-28 28.896 212,403 -1,324 0.00% 6,137,512
2011-12-23 2011-12-21 28.563 213,727 -19,850 0.00% 6,104,710
2011-12-21 2011-12-19 28.261 233,577 +661 0.00% 6,601,088
2011-12-20 2011-12-16 28.986 232,916 +662 0.00% 6,751,368
2011-12-19 2011-12-15 28.775 232,254 +3,970 0.00% 6,683,039
2011-12-16 2011-12-14 29.561 228,284 +662 0.00% 6,748,203
2011-12-15 2011-12-13 29.802 227,622 -9,926 0.00% 6,783,674
2011-12-14 2011-12-12 30.074 237,548 +1,324 0.00% 7,144,113
2011-12-13 2011-12-09 30.603 236,224 +3,308 0.00% 7,229,244
2011-12-09 2011-12-07 32.870 232,916 -6,617 0.00% 7,656,009
2011-12-07 2011-12-05 31.812 239,533 +1,985 0.00% 7,620,111
2011-12-01 2011-11-29 30.165 237,548 -661 0.00% 7,165,653
2011-11-18 2011-11-16 32.115 238,209 +5,955 0.00% 7,649,991
2011-11-17 2011-11-15 33.853 232,254 +8,602 0.00% 7,862,399
2011-11-16 2011-11-14 33.928 223,652 +662 0.00% 7,588,099
2011-11-10 2011-11-08 34.306 222,990 +661 0.00% 7,649,888
2011-11-08 2011-11-04 34.306 222,329 -3,970 0.00% 7,627,212
2011-11-07 2011-11-03 31.963 226,299 -2,647 0.00% 7,233,306
2011-11-04 2011-11-02 30.754 228,946 -9,925 0.00% 7,041,113
2011-11-03 2011-11-01 30.135 238,871 -662 0.00% 7,198,341
2011-11-02 2011-10-31 31.359 239,533 -1,323 0.00% 7,511,511
2011-11-01 2011-10-28 30.195 240,856 -1,323 0.00% 7,272,719
2011-10-31 2011-10-27 29.712 242,179 -1,986 0.00% 7,195,547
2011-10-28 2011-10-26 28.352 244,165 +662 0.00% 6,922,454
2011-10-21 2011-10-19 28.503 243,503 -4,632 0.00% 6,940,485
2011-10-19 2011-10-17 31.057 248,135 +662 0.01% 7,706,261
2011-10-17 2011-10-13 31.359 247,473 -1,323 0.01% 7,760,501
2011-10-13 2011-10-11 29.621 248,796 -1,324 0.01% 7,369,590
2011-10-10 2011-10-06 27.354 250,120 -6,617 0.01% 6,841,807
2011-09-27 2011-09-23 27.173 256,737 -661 0.01% 6,976,249
2011-09-14 2011-09-09 28.926 257,398 -1,324 0.01% 7,445,450
2011-09-09 2011-09-07 28.080 258,722 -1,323 0.01% 7,264,787
2011-09-08 2011-09-06 27.173 260,045 +2,647 0.01% 7,066,137
2011-09-07 2011-09-05 26.840 257,398 +1,985 0.01% 6,908,631
2011-09-06 2011-09-02 28.170 255,413 +6,617 0.01% 7,195,032
2011-09-05 2011-09-01 28.865 248,796 -4,632 0.01% 7,181,590
2011-09-01 2011-08-30 28.744 253,428 -21,836 0.01% 7,284,654
2011-08-31 2011-08-29 27.989 275,264 +18,527 0.01% 7,704,319
2011-08-30 2011-08-26 28.986 256,737 +662 0.01% 7,441,850
2011-08-29 2011-08-25 29.500 256,075 +5,955 0.01% 7,554,241
2011-08-26 2011-08-24 30.679 250,120 -661 0.01% 7,673,408
2011-08-25 2011-08-23 34.684 250,781 -662 0.01% 8,698,035
2011-08-22 2011-08-18 33.853 251,443 -1,985 0.01% 8,511,996
2011-08-19 2011-08-17 35.062 253,428 +4,632 0.01% 8,885,593
2011-08-18 2011-08-16 34.910 248,796 +661 0.01% 8,685,588
2011-08-17 2011-08-15 35.591 248,135 -3,308 0.01% 8,831,262
2011-08-16 2011-08-12 33.550 251,443 +662 0.01% 8,435,996
2011-08-15 2011-08-11 32.417 250,781 +3,308 0.01% 8,129,536
2011-08-12 2011-08-10 33.021 247,473 +1,323 0.01% 8,171,901
2011-08-11 2011-08-09 32.039 246,150 -3,970 0.00% 7,886,413
2011-08-10 2011-08-08 34.910 250,120 +3,309 0.01% 8,731,809
2011-08-09 2011-08-05 36.497 246,811 +2,646 0.01% 9,007,940
2011-08-08 2011-08-04 38.235 244,165 +1,324 0.00% 9,335,719
2011-08-05 2011-08-03 38.613 242,841 -1,324 0.00% 9,376,845
2011-08-02 2011-07-29 39.293 244,165 -1,323 0.00% 9,594,020
2011-08-01 2011-07-28 39.520 245,488 -1,323 0.00% 9,701,654
2011-07-27 2011-07-25 40.049 246,811 +1,323 0.01% 9,884,489
2011-07-26 2011-07-22 40.578 245,488 -21,174 0.00% 9,961,355
2011-07-21 2011-07-19 39.595 266,662 -662 0.01% 10,558,598
2011-07-19 2011-07-15 39.520 267,324 +1,985 0.01% 10,564,610
2011-07-18 2011-07-14 39.595 265,339 +1,985 0.01% 10,506,213
2011-07-14 2011-07-12 39.066 263,354 -1,323 0.01% 10,288,316
2011-07-12 2011-07-08 41.560 264,677 -1,985 0.01% 11,000,001
2011-07-06 2011-07-04 42.013 266,662 -662 0.01% 11,203,398
2011-07-04 2011-06-29 39.369 267,324 +1,324 0.01% 10,524,210
2011-06-28 2011-06-24 38.840 266,000 -662 0.01% 10,331,386
2011-06-22 2011-06-20 37.253 266,662 -1,323 0.01% 9,933,948
2011-06-21 2011-06-17 37.177 267,985 -1,986 0.01% 9,962,984
2011-06-13 2011-06-09 40.653 269,971 +1,324 0.01% 10,975,220
2011-06-10 2011-06-08 39.747 268,647 +2,647 0.01% 10,677,795
2011-06-07 2011-06-02 40.578 266,000 +1,323 0.01% 10,793,686
2011-06-02 2011-05-31 41.409 264,677 -3,308 0.01% 10,960,001
2011-05-30 2011-05-26 39.671 267,985 +1,323 0.01% 10,631,233
2011-05-27 2011-05-25 39.898 266,662 +3,308 0.01% 10,639,198
2011-05-25 2011-05-23 39.369 263,354 +1,985 0.01% 10,367,916
2011-05-20 2011-05-18 40.578 261,369 +662 0.01% 10,605,770
2011-05-17 2011-05-13 40.502 260,707 -2,647 0.01% 10,559,208
2011-05-16 2011-05-12 40.049 263,354 +2,647 0.01% 10,547,017
2011-05-13 2011-05-11 40.502 260,707 +2,647 0.01% 10,559,208
2011-05-12 2011-05-09 40.578 258,060 +6,617 0.01% 10,471,498
2011-05-11 2011-05-06 40.578 251,443 -3,309 0.01% 10,202,995
2011-05-09 2011-05-05 40.578 254,752 -3,308 0.01% 10,337,267
2011-05-06 2011-05-04 41.031 258,060 +6,617 0.01% 10,588,498
2011-05-05 2011-05-03 41.636 251,443 -1,324 0.01% 10,468,995
2011-05-04 2011-04-29 41.711 252,767 +13,234 0.01% 10,543,221
2011-05-03 2011-04-28 42.165 239,533 +1,324 0.00% 10,099,815
2011-04-29 2011-04-27 43.809 238,209 +13,895 0.00% 10,435,666
2011-04-28 2011-04-26 44.577 224,314 +5,728 0.00% 9,999,345
2011-04-26 2011-04-20 45.115 218,586 -1,301 0.00% 9,861,605
2011-04-14 2011-04-12 45.730 219,887 +651 0.00% 10,055,500
2011-04-13 2011-04-11 46.345 219,236 -1,302 0.00% 10,160,530
2011-04-08 2011-04-06 46.576 220,538 -650 0.00% 10,271,721
2011-04-07 2011-04-04 45.884 221,188 -651 0.00% 10,148,995
2011-04-06 2011-04-01 45.346 221,839 -1,301 0.00% 10,059,516
2011-04-01 2011-03-30 44.039 223,140 -2,602 0.00% 9,826,961
2011-03-31 2011-03-29 43.040 225,742 -651 0.00% 9,716,001
2011-03-30 2011-03-28 42.963 226,393 -3,252 0.00% 9,726,620
2011-03-29 2011-03-25 42.887 229,645 +4,554 0.00% 9,848,688
2011-03-28 2011-03-24 43.117 225,091 +1,301 0.00% 9,705,282
2011-03-25 2011-03-23 43.963 223,790 +3,252 0.00% 9,838,386
2011-03-23 2011-03-21 44.501 220,538 -2,602 0.00% 9,814,070
2011-03-22 2011-03-18 43.655 223,140 +3,904 0.00% 9,741,211
2011-03-21 2011-03-17 44.347 219,236 +1,301 0.00% 9,722,431
2011-03-18 2011-03-16 44.654 217,935 -4,554 0.00% 9,731,735
2011-03-16 2011-03-14 46.191 222,489 +31,877 0.00% 10,277,091
2011-03-15 2011-03-11 46.115 190,612 +1,301 0.00% 8,789,996
2011-03-14 2011-03-10 46.806 189,311 -1,301 0.00% 8,860,950
2011-03-11 2011-03-09 47.191 190,612 +8,457 0.00% 8,995,095
2011-03-09 2011-03-07 46.191 182,155 +4,554 0.00% 8,414,004
2011-03-08 2011-03-04 46.345 177,601 -3,903 0.00% 8,230,949
2011-03-07 2011-03-03 45.192 181,504 -651 0.00% 8,202,584
2011-03-04 2011-03-02 45.039 182,155 +1,301 0.00% 8,204,004
2011-03-03 2011-03-01 45.577 180,854 -1,301 0.00% 8,242,709
2011-03-02 2011-02-28 45.577 182,155 -650 0.00% 8,302,004
2011-02-28 2011-02-24 44.039 182,805 +650 0.00% 8,050,630
2011-02-25 2011-02-23 44.654 182,155 +651 0.00% 8,134,004
2011-02-24 2011-02-22 45.039 181,504 +1,951 0.00% 8,174,684
2011-02-23 2011-02-21 46.268 179,553 +1,952 0.00% 8,307,614
2011-02-22 2011-02-18 46.729 177,601 +651 0.00% 8,299,198
2011-02-18 2011-02-16 46.115 176,950 -2,603 0.00% 8,159,978
2011-02-17 2011-02-15 45.115 179,553 +2,603 0.00% 8,100,614
2011-02-15 2011-02-11 44.731 176,950 +1,301 0.00% 7,915,179
2011-02-14 2011-02-10 44.962 175,649 +3,252 0.00% 7,897,483
2011-02-11 2011-02-09 45.807 172,397 +651 0.00% 7,897,018
2011-02-10 2011-02-08 46.268 171,746 +1,952 0.00% 7,946,398
2011-02-09 2011-02-07 46.268 169,794 +3,252 0.00% 7,856,082
2011-02-01 2011-01-28 47.037 166,542 +1,952 0.00% 7,833,618
2011-01-31 2011-01-27 47.421 164,590 +651 0.00% 7,805,052
2011-01-28 2011-01-26 47.498 163,939 +1,301 0.00% 7,786,780
2011-01-27 2011-01-25 47.421 162,638 +1,951 0.00% 7,712,485
2011-01-25 2011-01-21 48.343 160,687 +1,952 0.00% 7,768,167
2011-01-24 2011-01-20 48.574 158,735 +3,253 0.00% 7,710,401
2011-01-21 2011-01-19 49.496 155,482 -651 0.00% 7,695,789
2011-01-19 2011-01-17 49.266 156,133 +651 0.00% 7,692,011
2011-01-17 2011-01-13 49.881 155,482 -1,301 0.00% 7,755,539
2011-01-13 2011-01-11 49.266 156,783 +1,951 0.00% 7,724,034
2011-01-06 2011-01-04 49.881 154,832 -650 0.00% 7,723,117
2011-01-04 2010-12-31 48.805 155,482 +1,951 0.00% 7,588,239
2011-01-03 2010-12-29 48.651 153,531 +3,253 0.00% 7,469,421
2010-12-30 2010-12-28 48.190 150,278 +651 0.00% 7,241,860
2010-12-29 2010-12-24 48.497 149,627 +650 0.00% 7,256,488
2010-12-28 2010-12-22 49.112 148,977 -1,951 0.00% 7,316,565
2010-12-21 2010-12-17 48.574 150,928 +3,252 0.00% 7,331,183
2010-12-20 2010-12-16 48.728 147,676 +1,952 0.00% 7,195,920
2010-12-17 2010-12-15 49.804 145,724 -650 0.00% 7,257,604
2010-12-16 2010-12-14 50.726 146,374 +1,301 0.00% 7,424,976
2010-12-15 2010-12-13 50.726 145,073 +650 0.00% 7,358,981
2010-12-10 2010-12-08 50.495 144,423 +3,253 0.00% 7,292,709
2010-12-09 2010-12-07 51.187 141,170 +10,409 0.00% 7,226,097
2010-12-08 2010-12-06 51.033 130,761 -651 0.00% 6,673,190
2010-12-07 2010-12-03 51.187 131,412 -3,253 0.00% 6,726,613
2010-12-06 2010-12-02 51.879 134,665 +651 0.00% 6,986,275
2010-12-03 2010-12-01 51.802 134,014 +651 0.00% 6,942,202
2010-12-01 2010-11-29 51.956 133,363 +4,553 0.00% 6,928,979
2010-11-30 2010-11-26 51.264 128,810 -3,252 0.00% 6,603,324
2010-11-29 2010-11-25 51.571 132,062 +3,252 0.00% 6,810,634
2010-11-26 2010-11-24 51.495 128,810 +1,952 0.00% 6,633,024
2010-11-25 2010-11-23 51.418 126,858 +3,253 0.00% 6,522,756
2010-11-24 2010-11-22 53.109 123,605 -2,602 0.00% 6,564,494
2010-11-23 2010-11-19 52.494 126,207 +1,951 0.00% 6,625,083
2010-11-22 2010-11-18 52.724 124,256 +5,205 0.00% 6,551,318
2010-11-19 2010-11-17 51.879 119,051 +650 0.00% 6,176,237
2010-11-18 2010-11-16 52.186 118,401 +2,603 0.00% 6,178,916
2010-11-17 2010-11-15 53.339 115,798 -1,302 0.00% 6,176,575
2010-11-15 2010-11-11 55.491 117,100 +3,904 0.00% 6,498,023
2010-11-12 2010-11-10 55.414 113,196 +650 0.00% 6,272,685
2010-11-11 2010-11-09 55.799 112,546 -650 0.00% 6,279,916
2010-11-09 2010-11-05 54.415 113,196 +4,554 0.00% 6,159,586
2010-11-08 2010-11-04 54.185 108,642 +650 0.00% 5,886,729
2010-11-03 2010-11-01 53.800 107,992 -650 0.00% 5,810,009
2010-11-02 2010-10-29 52.186 108,642 -5,855 0.00% 5,669,630
2010-11-01 2010-10-28 53.800 114,497 +1,951 0.00% 6,159,980
2010-10-26 2010-10-22 54.723 112,546 +1,301 0.00% 6,158,816
2010-10-25 2010-10-21 56.029 111,245 +3,904 0.00% 6,232,972
2010-10-22 2010-10-20 55.338 107,341 -17,565 0.00% 5,939,984
2010-10-20 2010-10-18 53.493 124,906 -3,904 0.00% 6,681,588
2010-10-19 2010-10-15 54.185 128,810 -3,252 0.00% 6,979,525
2010-10-18 2010-10-14 53.877 132,062 -1,952 0.00% 7,115,134
2010-10-15 2010-10-13 53.032 134,014 -10,409 0.00% 7,107,002
2010-10-14 2010-10-12 51.418 144,423 -1,301 0.00% 7,425,909
2010-10-13 2010-10-11 51.802 145,724 -1,952 0.00% 7,548,804
2010-10-12 2010-10-08 51.495 147,676 -1,301 0.00% 7,604,521
2010-10-11 2010-10-07 50.649 148,977 -1,301 0.00% 7,545,566
2010-10-08 2010-10-06 50.649 150,278 +2,602 0.00% 7,611,460
2010-10-07 2010-10-05 51.110 147,676 -12,360 0.00% 7,547,771
2010-10-06 2010-10-04 47.805 160,036 -1,301 0.00% 7,650,595
2010-10-05 2010-09-30 47.114 161,337 +650 0.00% 7,601,191
2010-10-04 2010-09-29 47.729 160,687 -1,951 0.00% 7,669,367
2010-09-30 2010-09-28 47.191 162,638 +650 0.00% 7,674,985
2010-09-28 2010-09-24 48.343 161,988 +11,710 0.00% 7,831,062
2010-09-27 2010-09-22 48.420 150,278 -3,903 0.00% 7,276,510
2010-09-24 2010-09-21 48.267 154,181 -1,301 0.00% 7,441,794
2010-09-21 2010-09-17 47.498 155,482 +1,301 0.00% 7,385,089
2010-09-20 2010-09-16 47.344 154,181 +13,662 0.00% 7,299,595
2010-09-17 2010-09-15 47.575 140,519 -1,952 0.00% 6,685,176
2010-09-15 2010-09-13 47.421 142,471 -63,104 0.00% 6,756,143
2010-09-14 2010-09-10 45.807 205,575 +651 0.00% 9,416,808
2010-09-13 2010-09-09 46.038 204,924 +650 0.00% 9,434,238
2010-09-10 2010-09-08 46.345 204,274 +651 0.00% 9,467,113
2010-09-09 2010-09-07 47.114 203,623 +650 0.00% 9,593,442
2010-09-08 2010-09-06 47.421 202,973 +4,554 0.00% 9,625,219
2010-09-07 2010-09-03 46.576 198,419 +7,156 0.00% 9,241,512
2010-09-06 2010-09-02 46.576 191,263 -1,301 0.00% 8,908,216
2010-09-03 2010-09-01 45.961 192,564 +1,301 0.00% 8,850,411
2010-09-02 2010-08-31 45.653 191,263 -1,301 0.00% 8,731,816
2010-09-01 2010-08-30 45.730 192,564 -650 0.00% 8,806,011
2010-08-31 2010-08-27 46.268 193,214 +1,951 0.00% 8,939,686
2010-08-30 2010-08-26 47.114 191,263 +18,216 0.00% 9,011,116
2010-08-27 2010-08-25 50.265 173,047 +650 0.00% 8,698,192
2010-08-26 2010-08-24 50.419 172,397 +4,554 0.00% 8,692,020
2010-08-25 2010-08-23 50.880 167,843 +1,952 0.00% 8,539,814
2010-08-24 2010-08-20 51.264 165,891 +4,554 0.00% 8,504,246
2010-08-23 2010-08-19 51.571 161,337 +2,602 0.00% 8,320,390
2010-08-20 2010-08-18 51.264 158,735 +9,108 0.00% 8,137,401
2010-08-19 2010-08-17 51.879 149,627 +1,951 0.00% 7,762,487
2010-08-18 2010-08-16 52.186 147,676 -1,301 0.00% 7,706,672
2010-08-17 2010-08-13 51.418 148,977 +1,301 0.00% 7,660,066
2010-08-16 2010-08-12 51.648 147,676 +1,952 0.00% 7,627,222
2010-08-13 2010-08-11 52.033 145,724 +2,602 0.00% 7,582,404
2010-08-12 2010-08-10 52.340 143,122 +2,603 0.00% 7,491,015
2010-08-05 2010-08-03 53.339 140,519 +1,301 0.00% 7,495,173
2010-07-29 2010-07-27 53.186 139,218 -1,301 0.00% 7,404,379
2010-07-28 2010-07-26 53.109 140,519 +52,044 0.00% 7,462,774
2010-07-27 2010-07-23 53.032 88,475 -1,952 0.00% 4,691,987
2010-07-23 2010-07-21 52.340 90,427 -1,301 0.00% 4,732,955
2010-07-22 2010-07-20 51.725 91,728 +651 0.00% 4,744,650
2010-07-21 2010-07-19 50.957 91,077 +650 0.00% 4,640,977
2010-07-19 2010-07-15 50.803 90,427 +7,156 0.00% 4,593,955
2010-07-16 2010-07-14 51.495 83,271 +3,904 0.00% 4,288,010
2010-07-15 2010-07-13 51.802 79,367 +650 0.00% 4,111,374
2010-07-14 2010-07-12 52.186 78,717 +9,108 0.00% 4,107,953
2010-07-09 2010-07-07 52.340 69,609 +1,951 0.00% 3,643,340
2010-06-23 2010-06-21 54.876 67,658 -3,903 0.00% 3,712,825
2010-06-17 2010-06-14 53.032 71,561 -1,301 0.00% 3,795,008
2010-06-10 2010-06-08 51.264 72,862 -651 0.00% 3,735,202
2010-06-07 2010-06-03 52.263 73,513 -1,301 0.00% 3,842,025
2010-06-04 2010-06-02 51.264 74,814 +1,301 0.00% 3,835,269
2010-05-31 2010-05-27 51.341 73,513 -1,301 0.00% 3,774,225
2010-05-28 2010-05-26 50.572 74,814 +1,301 0.00% 3,783,519
2010-05-27 2010-05-25 50.034 73,513 +5,205 0.00% 3,678,174
2010-05-26 2010-05-24 52.186 68,308 -651 0.00% 3,564,745
2010-05-25 2010-05-20 51.648 68,959 -3,252 0.00% 3,561,618
2010-05-19 2010-05-17 51.571 72,211 +1,301 0.00% 3,724,029
2010-05-18 2010-05-14 52.724 70,910 +1,301 0.00% 3,738,684
2010-05-17 2010-05-13 53.724 69,609 -651 0.00% 3,739,639
2010-05-11 2010-05-07 52.109 70,260 +651 0.00% 3,661,213
2010-05-10 2010-05-06 52.340 69,609 +1,301 0.00% 3,643,340
2010-05-07 2010-05-05 52.417 68,308 +650 0.00% 3,580,495
2010-05-04 2010-04-30 54.953 67,658 +1,302 0.00% 3,718,025
2010-04-30 2010-04-28 56.375 66,356 +2,128 0.00% 3,740,839
2010-04-21 2010-04-19 57.712 64,228 +1,272 0.00% 3,706,723
2010-04-15 2010-04-13 59.756 62,956 -636 0.00% 3,762,014
2010-04-13 2010-04-09 59.913 63,592 +636 0.00% 3,810,019
2010-04-12 2010-04-08 59.363 62,956 +1,908 0.00% 3,737,264
2010-04-09 2010-04-07 60.071 61,048 -1,272 0.00% 3,667,199
2010-04-01 2010-03-30 58.420 62,320 +636 0.00% 3,640,709
2010-03-31 2010-03-29 58.026 61,684 +4,451 0.00% 3,579,304
2010-03-26 2010-03-24 56.297 57,233 +636 0.00% 3,222,027
2010-03-25 2010-03-23 56.533 56,597 +636 0.00% 3,199,573
2010-03-23 2010-03-19 58.105 55,961 +636 0.00% 3,251,618
2010-03-19 2010-03-17 58.577 55,325 -1,908 0.00% 3,240,764
2010-03-17 2010-03-15 56.768 57,233 -635 0.00% 3,249,027
2010-03-15 2010-03-11 57.319 57,868 -1,272 0.00% 3,316,925
2010-03-11 2010-03-09 57.004 59,140 -1,272 0.00% 3,371,235
2010-03-10 2010-03-08 55.353 60,412 -636 0.00% 3,343,994
2010-03-09 2010-03-05 54.016 61,048 +636 0.00% 3,297,599
2010-03-08 2010-03-04 54.331 60,412 -636 0.00% 3,282,244
2010-03-04 2010-03-02 55.353 61,048 +636 0.00% 3,379,199
2010-03-03 2010-03-01 55.196 60,412 -1,272 0.00% 3,334,494
2010-02-26 2010-02-24 54.488 61,684 +636 0.00% 3,361,053
2010-02-25 2010-02-23 54.803 61,048 -1,272 0.00% 3,345,599
2010-02-24 2010-02-22 54.567 62,320 -636 0.00% 3,400,608
2010-02-23 2010-02-19 53.152 62,956 +636 0.00% 3,346,212
2010-02-22 2010-02-18 54.488 62,320 -2,544 0.00% 3,395,708
2010-02-19 2010-02-17 54.567 64,864 -635 0.00% 3,539,426
2010-02-11 2010-02-09 51.579 65,499 +1,271 0.00% 3,378,377
2010-02-10 2010-02-08 51.186 64,228 +1,272 0.00% 3,287,570
2010-02-09 2010-02-05 51.972 62,956 +2,544 0.00% 3,271,962
2010-02-08 2010-02-04 53.702 60,412 +5,723 0.00% 3,244,245
2010-02-05 2010-02-03 54.646 54,689 +6,359 0.00% 2,988,508
2010-02-04 2010-02-02 53.938 48,330 +636 0.00% 2,606,817
2010-02-03 2010-02-01 54.724 47,694 -1,908 0.00% 2,610,013
2010-02-02 2010-01-29 54.488 49,602 +636 0.00% 2,702,726
2010-01-28 2010-01-26 53.230 48,966 +5,088 0.00% 2,606,471
2010-01-27 2010-01-25 55.432 43,878 +1,272 0.00% 2,432,235
2010-01-25 2010-01-21 56.533 42,606 +635 0.00% 2,408,626
2010-01-22 2010-01-20 57.397 41,971 +1,272 0.00% 2,409,028
2010-01-21 2010-01-19 58.262 40,699 +636 0.00% 2,371,219
2010-01-20 2010-01-18 57.712 40,063 +636 0.00% 2,312,114
2010-01-19 2010-01-15 57.869 39,427 +8,903 0.00% 2,281,609
2010-01-15 2010-01-13 58.420 30,524 +1,272 0.00% 1,783,199
2010-01-08 2010-01-06 61.879 29,252 -636 0.00% 1,810,089
2010-01-07 2010-01-05 61.486 29,888 -1,272 0.00% 1,837,694
2010-01-04 2009-12-29 59.520 31,160 +1,272 0.00% 1,854,654
2009-12-30 2009-12-28 59.363 29,888 +636 0.00% 1,774,244
2009-12-23 2009-12-21 57.083 29,252 +1,908 0.00% 1,669,790
2009-12-08 2009-12-04 64.474 27,344 -636 0.00% 1,762,973
2009-12-07 2009-12-03 62.823 27,980 -9,539 0.00% 1,757,779
2009-12-02 2009-11-30 61.014 37,519 -636 0.00% 2,289,194
2009-12-01 2009-11-27 59.127 38,155 +13,354 0.00% 2,255,999
2009-11-27 2009-11-25 64.002 24,801 -636 0.00% 1,587,316
2009-11-26 2009-11-24 61.250 25,437 +636 0.00% 1,558,020
2009-11-18 2009-11-16 61.486 24,801 -636 0.00% 1,524,915
2009-11-17 2009-11-13 60.857 25,437 +636 0.00% 1,548,020
2009-11-16 2009-11-12 60.307 24,801 -636 0.00% 1,495,665
2009-11-04 2009-11-02 58.341 25,437 -2,543 0.00% 1,484,019
2009-11-02 2009-10-29 57.004 27,980 +1,271 0.00% 1,594,981
2009-10-30 2009-10-28 58.184 26,709 +2,544 0.00% 1,554,029
2009-10-29 2009-10-27 59.678 24,165 +636 0.00% 1,442,109
2009-10-28 2009-10-23 59.363 23,529 -1,908 0.00% 1,396,755
2009-10-23 2009-10-21 57.240 25,437 +1,908 0.00% 1,456,019
2009-10-12 2009-10-08 55.746 23,529 -636 0.00% 1,311,654
2009-10-09 2009-10-07 55.039 24,165 +1,272 0.00% 1,330,009
2009-10-06 2009-10-02 51.658 22,893 +1,908 0.00% 1,182,600
2009-09-29 2009-09-25 54.410 20,985 +636 0.00% 1,141,786
2009-09-21 2009-09-17 56.768 20,349 -636 0.00% 1,155,181
2009-09-16 2009-09-14 53.938 20,985 +636 0.00% 1,131,886
2009-09-14 2009-09-10 54.567 20,349 -636 0.00% 1,110,381
2009-09-11 2009-09-09 54.331 20,985 +15,898 0.00% 1,140,136
2009-09-08 2009-09-04 53.152 5,087 -636 0.00% 270,382
2009-09-01 2009-08-28 52.287 5,723 +636 0.00% 299,237
2009-08-26 2009-08-24 51.972 5,087 +1,271 0.00% 264,383
2009-08-13 2009-08-11 53.545 3,816 +636 0.00% 204,327
2009-08-12 2009-08-10 53.466 3,180 +636 0.00% 170,022
2009-08-05 2009-08-03 55.275 2,544 -636 0.00% 140,618
2009-07-30 2009-07-28 55.432 3,180 -636 0.00% 176,273
2009-07-28 2009-07-24 54.803 3,816 +636 0.00% 209,127
2009-07-27 2009-07-23 54.724 3,180 -636 0.00% 174,023
2009-07-23 2009-07-21 52.523 3,816 +1,272 0.00% 200,426
2009-06-05 2009-06-03 46.861 2,544 -4,451 0.00% 119,216
2009-06-03 2009-06-01 47.333 6,995 -636 0.00% 331,096
2009-06-01 2009-05-27 43.638 7,631 +1,272 0.00% 333,000
2009-05-29 2009-05-26 41.751 6,359 +3,179 0.00% 265,493
2009-05-22 2009-05-20 43.874 3,180 +636 0.00% 139,518
2009-05-08 2009-05-06 45.603 2,544 -1,907 0.00% 116,015
2009-05-06 2009-05-04 45.132 4,451 -518 0.00% 200,881
2009-04-23 2009-04-21 44.071 4,969 +49 0.00% 218,991
2009-04-17 2009-04-15 44.548 4,920 +198 0.00% 219,176
2009-04-16 2009-04-14 44.866 4,722 +314 0.00% 211,855
2009-04-15 2009-04-09 44.310 4,408 -1,259 0.00% 195,317
2009-03-27 2009-03-25 40.260 5,667 -1,259 0.00% 228,153
2009-03-26 2009-03-24 40.975 6,926 -630 0.00% 283,790
2009-03-20 2009-03-18 38.831 7,556 -630 0.00% 293,403
2009-03-19 2009-03-17 38.116 8,186 +3,149 0.00% 312,016
2009-03-18 2009-03-16 40.101 5,037 -7,556 0.00% 201,989
2009-03-17 2009-03-13 37.639 12,593 -1,260 0.00% 473,993
2009-03-13 2009-03-11 35.257 13,853 -629 0.00% 488,418
2009-03-10 2009-03-06 33.828 14,482 +3,778 0.00% 489,895
2009-03-03 2009-02-27 34.622 10,704 +629 0.00% 370,593
2009-02-25 2009-02-23 36.845 10,075 -629 0.00% 371,217
2009-02-19 2009-02-17 35.257 10,704 +629 0.00% 377,393
2009-02-10 2009-02-06 37.401 10,075 -1,889 0.00% 376,817
2009-02-09 2009-02-05 35.972 11,964 -1,259 0.00% 430,367
2009-01-29 2009-01-22 32.081 13,223 +1,259 0.00% 424,205
2009-01-23 2009-01-21 32.240 11,964 +1,889 0.00% 385,715
2009-01-21 2009-01-19 35.575 10,075 -629 0.00% 358,416
2009-01-19 2009-01-15 34.940 10,704 +629 0.00% 373,993
2009-01-14 2009-01-12 36.131 10,075 +2,519 0.00% 364,016
2009-01-12 2009-01-08 37.560 7,556 +1,259 0.00% 283,803
2009-01-09 2009-01-07 38.831 6,297 +2,519 0.00% 244,516
2009-01-05 2008-12-31 37.401 3,778 +1,259 0.00% 141,302
2008-12-09 2008-12-05 34.304 2,519 -629 0.00% 86,412
2008-12-08 2008-12-04 32.398 3,148 -1,260 0.00% 101,990
2008-12-04 2008-12-02 31.128 4,408 +630 0.00% 137,212
2008-12-03 2008-12-01 32.478 3,778 -1,259 0.00% 122,701
2008-12-02 2008-11-28 31.668 5,037 +629 0.00% 159,511
2008-11-21 2008-11-19 31.636 4,408 +1,260 0.00% 139,452
2008-11-20 2008-11-18 31.763 3,148 +629 0.00% 99,991
2008-11-14 2008-11-12 33.748 2,519 -1,259 0.00% 85,012
2008-11-12 2008-11-10 35.734 3,778 +630 0.00% 135,002
2008-11-10 2008-11-06 31.763 3,148 +1,259 0.00% 99,991
2008-11-03 2008-10-30 33.828 1,889 -6,297 0.00% 63,901
2008-10-30 2008-10-28 30.207 8,186 +5,038 0.00% 247,273
2008-10-29 2008-10-27 26.522 3,148 +1,259 0.00% 83,492
2008-10-22 2008-10-20 38.433 1,889 -630 0.00% 72,601
2008-10-21 2008-10-17 35.813 2,519 +630 0.00% 90,213
2008-10-16 2008-10-14 42.086 1,889 -6,297 0.00% 79,501
2008-10-15 2008-10-13 41.292 8,186 +6,297 0.00% 338,018
2008-09-30 2008-09-26 46.613 1,889 -630 0.00% 88,051
2008-09-23 2008-09-19 44.468 2,519 -1,259 0.00% 112,016
2008-09-19 2008-09-17 41.133 3,778 +1,889 0.00% 155,402
2008-09-08 2008-09-04 45.818 1,889 -630 0.00% 86,551
2008-09-03 2008-09-01 46.454 2,519 +630 0.00% 117,017
2008-08-13 2008-08-11 45.024 1,889 -630 0.00% 85,051
2008-06-24 2008-06-20 44.945 2,519 +630 0.00% 113,216
2008-06-04 2008-06-02 52.083 1,889 +29 0.00% 98,385
2008-05-13 2008-05-08 53.373 1,860 -621 0.00% 99,274
2008-05-06 2008-05-02 56.678 2,481 +1,241 0.00% 140,619
2008-05-05 2008-04-30 54.502 1,240 +1,240 0.00% 67,582
2008-04-28 2008-04-24 54.502 0 -1,860
2008-04-16 2008-04-14 46.117 1,860 +1,860 0.00% 85,777
2008-04-07 2008-04-02 45.794 0 -1,240
2008-04-02 2008-03-31 43.134 1,240 +1,240 0.00% 53,486
2008-04-01 2008-03-28 45.069 0 -620
2008-03-26 2008-03-20 40.554 620 +620 0.00% 25,143
2007-06-26 2007-06-22 46.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top