History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 2,000 +0 0.00% 44,120
2025-10-13 2025-10-09 21.860 2,000 +0 0.00% 43,720
2025-10-10 2025-10-08 22.043 2,000 +0 0.00% 44,087
2025-10-09 2025-10-06 22.124 2,000 +24 0.00% 44,249
2025-10-08 2025-10-03 22.307 1,976 +0 0.00% 44,078
2025-10-06 2025-10-02 22.367 1,976 +0 0.00% 44,198
2025-10-03 2025-09-30 22.367 1,976 +0 0.00% 44,198
2025-10-02 2025-09-29 22.489 1,976 +0 0.00% 44,438
2025-09-30 2025-09-26 21.497 1,976 +0 0.00% 42,478
2025-09-29 2025-09-25 21.517 1,976 +0 0.00% 42,518
2025-09-26 2025-09-24 21.821 1,976 +0 0.00% 43,118
2025-09-25 2025-09-23 21.740 1,976 +0 0.00% 42,958
2025-09-24 2025-09-22 21.861 1,976 +0 0.00% 43,198
2025-09-23 2025-09-19 22.549 1,976 +0 0.00% 44,558
2025-09-22 2025-09-18 22.570 1,976 +0 0.00% 44,598
2025-09-19 2025-09-17 22.995 1,976 +0 0.00% 45,438
2025-09-18 2025-09-16 22.630 1,976 +0 0.00% 44,718
2025-09-17 2025-09-15 23.197 1,976 +0 0.00% 45,838
2025-09-16 2025-09-12 23.521 1,976 +0 0.00% 46,478
2025-09-15 2025-09-11 23.440 1,976 +0 0.00% 46,318
2025-09-12 2025-09-10 23.400 1,976 +0 0.00% 46,238
2025-09-11 2025-09-09 22.975 1,976 +0 0.00% 45,398
2025-09-10 2025-09-08 22.772 1,976 +0 0.00% 44,998
2025-09-09 2025-09-05 22.853 1,976 +0 0.00% 45,158
2025-09-08 2025-09-04 22.671 1,976 +0 0.00% 44,798
2025-09-05 2025-09-03 23.440 1,976 +0 0.00% 46,318
2025-09-04 2025-09-02 23.622 1,976 +0 0.00% 46,678
2025-09-03 2025-09-01 23.946 1,976 +0 0.00% 47,318
2025-09-02 2025-08-29 24.310 1,976 +0 0.00% 48,037
2025-09-01 2025-08-28 24.209 1,976 +0 0.00% 47,838
2025-08-29 2025-08-27 24.169 1,976 +0 0.00% 47,758
2025-08-28 2025-08-26 24.978 1,976 +0 0.00% 49,357
2025-08-27 2025-08-25 25.039 1,976 +0 0.00% 49,477
2025-08-26 2025-08-22 25.080 1,976 +0 0.00% 49,557
2025-08-25 2025-08-21 24.918 1,976 +0 0.00% 49,237
2025-08-22 2025-08-20 24.918 1,976 +0 0.00% 49,237
2025-08-21 2025-08-19 24.553 1,976 +0 0.00% 48,517
2025-08-20 2025-08-18 25.363 1,976 +0 0.00% 50,117
2025-08-19 2025-08-15 24.655 1,976 +0 0.00% 48,717
2025-08-18 2025-08-14 23.906 1,976 +0 0.00% 47,238
2025-08-15 2025-08-13 23.076 1,976 +0 0.00% 45,598
2025-08-14 2025-08-12 22.914 1,976 +0 0.00% 45,278
2025-08-13 2025-08-11 22.226 1,976 +0 0.00% 43,918
2025-08-12 2025-08-08 22.732 1,976 +0 0.00% 44,918
2025-08-11 2025-08-07 23.116 1,976 +0 0.00% 45,678
2025-08-08 2025-08-06 22.954 1,976 +0 0.00% 45,358
2025-08-07 2025-08-05 23.157 1,976 +0 0.00% 45,758
2025-08-06 2025-08-04 22.529 1,976 +0 0.00% 44,518
2025-08-05 2025-08-01 22.418 1,976 +0 0.00% 44,298
2025-08-04 2025-07-31 23.025 1,976 +0 0.00% 45,498
2025-08-01 2025-07-30 23.531 1,976 +0 0.00% 46,498
2025-07-31 2025-07-29 23.177 1,976 +0 0.00% 45,798
2025-07-30 2025-07-28 23.430 1,976 +0 0.00% 46,298
2025-07-29 2025-07-25 23.025 1,976 +0 0.00% 45,498
2025-07-28 2025-07-24 22.620 1,976 +0 0.00% 44,698
2025-07-25 2025-07-23 21.912 1,976 +0 0.00% 43,298
2025-07-24 2025-07-22 21.203 1,976 +0 0.00% 41,898
2025-07-23 2025-07-21 20.343 1,976 +0 0.00% 40,198
2025-07-22 2025-07-18 19.898 1,976 +0 0.00% 39,318
2025-07-21 2025-07-17 18.926 1,976 +0 0.00% 37,398
2025-07-18 2025-07-16 18.906 1,976 +0 0.00% 37,358
2025-07-17 2025-07-15 19.007 1,976 +0 0.00% 37,558
2025-07-16 2025-07-14 19.270 1,976 +0 0.00% 38,078
2025-07-15 2025-07-11 19.088 1,976 +0 0.00% 37,718
2025-07-14 2025-07-10 18.805 1,976 +0 0.00% 37,158
2025-07-11 2025-07-09 18.278 1,976 +0 0.00% 36,118
2025-07-10 2025-07-08 18.582 1,976 +0 0.00% 36,718
2025-07-09 2025-07-07 18.481 1,976 +0 0.00% 36,518
2025-07-08 2025-07-04 18.683 1,976 +0 0.00% 36,918
2025-07-07 2025-07-03 18.724 1,976 +0 0.00% 36,998
2025-07-04 2025-07-02 18.683 1,976 +0 0.00% 36,918
2025-07-03 2025-06-30 19.580 1,976 +0 0.00% 38,690
2025-07-02 2025-06-27 19.705 1,976 +52 0.00% 38,937
2025-06-30 2025-06-26 20.308 1,924 +0 0.00% 39,072
2025-06-27 2025-06-25 20.682 1,924 +0 0.00% 39,792
2025-06-26 2025-06-24 20.037 1,924 +0 0.00% 38,552
2025-06-25 2025-06-23 19.289 1,924 +0 0.00% 37,112
2025-06-24 2025-06-20 19.310 1,924 +0 0.00% 37,152
2025-06-23 2025-06-19 18.437 1,924 +0 0.00% 35,472
2025-06-20 2025-06-18 18.936 1,924 +0 0.00% 36,432
2025-06-19 2025-06-17 19.289 1,924 +0 0.00% 37,112
2025-06-18 2025-06-16 19.144 1,924 +0 0.00% 36,832
2025-06-17 2025-06-13 18.603 1,924 +0 0.00% 35,792
2025-06-16 2025-06-12 18.665 1,924 +0 0.00% 35,912
2025-06-13 2025-06-11 18.499 1,924 +0 0.00% 35,592
2025-06-12 2025-06-10 17.689 1,924 +0 0.00% 34,033
2025-06-11 2025-06-09 17.647 1,924 +0 0.00% 33,953
2025-06-10 2025-06-06 17.335 1,924 +0 0.00% 33,353
2025-06-09 2025-06-05 17.398 1,924 +0 0.00% 33,473
2025-06-06 2025-06-04 17.023 1,924 +0 0.00% 32,753
2025-06-05 2025-06-03 16.712 1,924 +0 0.00% 32,153
2025-06-04 2025-06-02 16.483 1,924 +0 0.00% 31,713
2025-06-03 2025-05-30 16.608 1,924 +0 0.00% 31,953
2025-06-02 2025-05-29 16.795 1,924 +0 0.00% 32,313
2025-05-30 2025-05-28 16.670 1,924 +0 0.00% 32,073
2025-05-29 2025-05-27 16.732 1,924 +0 0.00% 32,193
2025-05-28 2025-05-26 16.317 1,924 +0 0.00% 31,393
2025-05-27 2025-05-23 16.379 1,924 +0 0.00% 31,513
2025-05-26 2025-05-22 16.130 1,924 +0 0.00% 31,033
2025-05-23 2025-05-21 16.317 1,924 +0 0.00% 31,393
2025-05-22 2025-05-20 16.337 1,924 +0 0.00% 31,433
2025-05-21 2025-05-19 16.192 1,924 +0 0.00% 31,153
2025-05-20 2025-05-16 16.317 1,924 +0 0.00% 31,393
2025-05-19 2025-05-15 16.587 1,924 +0 0.00% 31,913
2025-05-16 2025-05-14 16.899 1,924 +0 0.00% 32,513
2025-05-15 2025-05-13 15.859 1,924 +0 0.00% 30,514
2025-05-14 2025-05-12 16.254 1,924 +0 0.00% 31,273
2025-05-13 2025-05-09 15.485 1,924 +0 0.00% 29,794
2025-05-12 2025-05-08 15.652 1,924 +0 0.00% 30,114
2025-05-09 2025-05-07 15.381 1,924 +0 0.00% 29,594
2025-05-08 2025-05-06 15.153 1,924 +0 0.00% 29,154
2025-05-07 2025-05-02 15.070 1,924 +0 0.00% 28,994
2025-05-06 2025-04-30 14.758 1,924 +0 0.00% 28,394
2025-05-02 2025-04-29 14.529 1,924 +0 0.00% 27,954
2025-04-30 2025-04-28 14.446 1,924 +0 0.00% 27,794
2025-04-29 2025-04-25 14.550 1,924 +0 0.00% 27,994
2025-04-28 2025-04-24 14.550 1,924 +0 0.00% 27,994
2025-04-25 2025-04-23 14.675 1,924 +0 0.00% 28,234
2025-04-24 2025-04-22 14.404 1,924 +0 0.00% 27,714
2025-04-23 2025-04-17 14.217 1,924 +0 0.00% 27,354
2025-04-22 2025-04-16 14.051 1,924 +0 0.00% 27,034
2025-04-17 2025-04-15 14.238 1,924 +0 0.00% 27,394
2025-04-16 2025-04-14 14.197 1,924 +0 0.00% 27,314
2025-04-15 2025-04-11 13.781 1,924 +0 0.00% 26,514
2025-04-14 2025-04-10 13.698 1,924 +0 0.00% 26,354
2025-04-11 2025-04-09 13.594 1,924 +0 0.00% 26,154
2025-04-10 2025-04-08 13.407 1,924 +0 0.00% 25,795
2025-04-09 2025-04-07 13.220 1,924 +0 0.00% 25,435
2025-04-08 2025-04-03 15.797 1,924 +0 0.00% 30,394
2025-04-07 2025-04-02 16.192 1,924 +0 0.00% 31,153
2025-04-03 2025-04-01 15.797 1,924 +0 0.00% 30,394
2025-04-02 2025-03-31 15.589 1,924 +0 0.00% 29,994
2025-04-01 2025-03-28 15.839 1,924 +0 0.00% 30,474
2025-03-31 2025-03-27 16.109 1,924 +0 0.00% 30,993
2025-03-28 2025-03-26 16.213 1,924 +0 0.00% 31,193
2025-03-27 2025-03-25 16.275 1,924 +0 0.00% 31,313
2025-03-26 2025-03-24 16.774 1,924 +0 0.00% 32,273
2025-03-25 2025-03-21 16.525 1,924 +0 0.00% 31,793
2025-03-24 2025-03-20 16.608 1,924 +0 0.00% 31,953
2025-03-21 2025-03-19 17.647 1,924 +0 0.00% 33,953
2025-03-20 2025-03-18 17.668 1,924 +0 0.00% 33,993
2025-03-19 2025-03-17 17.231 1,924 +0 0.00% 33,153
2025-03-18 2025-03-14 17.169 1,924 +0 0.00% 33,033
2025-03-17 2025-03-13 16.150 1,924 +0 0.00% 31,073
2025-03-14 2025-03-12 16.192 1,924 +0 0.00% 31,153
2025-03-13 2025-03-11 16.296 1,924 +0 0.00% 31,353
2025-03-12 2025-03-10 16.462 1,924 +0 0.00% 31,673
2025-03-11 2025-03-07 16.566 1,924 +0 0.00% 31,873
2025-03-10 2025-03-06 16.670 1,924 +0 0.00% 32,073
2025-03-07 2025-03-05 15.963 1,924 +0 0.00% 30,713
2025-03-06 2025-03-04 15.465 1,924 +0 0.00% 29,754
2025-03-05 2025-03-03 15.548 1,924 +0 0.00% 29,914
2025-03-04 2025-02-28 15.527 1,924 +0 0.00% 29,874
2025-03-03 2025-02-27 16.400 1,924 +0 0.00% 31,553
2025-02-28 2025-02-26 16.525 1,924 +0 0.00% 31,793
2025-02-27 2025-02-25 15.880 1,924 +0 0.00% 30,554
2025-02-26 2025-02-24 16.400 1,924 +0 0.00% 31,553
2025-02-25 2025-02-21 15.797 1,924 +0 0.00% 30,394
2025-02-24 2025-02-20 15.215 1,924 +0 0.00% 29,274
2025-02-21 2025-02-19 15.568 1,924 +0 0.00% 29,954
2025-02-20 2025-02-18 15.735 1,924 +0 0.00% 30,274
2025-02-19 2025-02-17 16.005 1,924 +0 0.00% 30,793
2025-02-18 2025-02-14 16.192 1,924 +0 0.00% 31,153
2025-02-17 2025-02-13 15.340 1,924 +0 0.00% 29,514
2025-02-14 2025-02-12 15.901 1,924 +0 0.00% 30,594
2025-02-13 2025-02-11 15.381 1,924 +0 0.00% 29,594
2025-02-12 2025-02-10 15.735 1,924 +0 0.00% 30,274
2025-02-11 2025-02-07 15.631 1,924 +0 0.00% 30,074
2025-02-10 2025-02-06 15.402 1,924 +0 0.00% 29,634
2025-02-07 2025-02-05 15.007 1,924 +0 0.00% 28,874
2025-02-06 2025-02-04 15.319 1,924 +0 0.00% 29,474
2025-02-05 2025-02-03 14.779 1,924 +0 0.00% 28,434
2025-02-04 2025-01-28 14.945 1,924 +0 0.00% 28,754
2025-02-03 2025-01-24 15.049 1,924 +0 0.00% 28,954
2025-01-27 2025-01-23 14.592 1,924 +0 0.00% 28,074
2025-01-24 2025-01-22 14.238 1,924 +0 0.00% 27,394
2025-01-23 2025-01-21 14.550 1,924 +0 0.00% 27,994
2025-01-22 2025-01-20 14.321 1,924 +0 0.00% 27,554
2025-01-21 2025-01-17 14.217 1,924 +0 0.00% 27,354
2025-01-20 2025-01-16 13.989 1,924 +0 0.00% 26,914
2025-01-17 2025-01-15 13.739 1,924 +0 0.00% 26,434
2025-01-16 2025-01-14 13.802 1,924 +0 0.00% 26,554
2025-01-15 2025-01-13 13.511 1,924 +0 0.00% 25,994
2025-01-14 2025-01-10 13.615 1,924 +0 0.00% 26,194
2025-01-13 2025-01-09 14.238 1,924 +0 0.00% 27,394
2025-01-10 2025-01-08 14.384 1,924 +0 0.00% 27,674
2025-01-09 2025-01-07 14.529 1,924 +0 0.00% 27,954
2025-01-08 2025-01-06 14.529 1,924 +0 0.00% 27,954
2025-01-07 2025-01-03 14.592 1,924 +0 0.00% 28,074
2025-01-06 2025-01-02 14.529 1,924 +0 0.00% 27,954
2025-01-03 2024-12-31 15.257 1,924 +0 0.00% 29,354
2025-01-02 2024-12-27 15.277 1,924 +0 0.00% 29,394
2024-12-30 2024-12-24 15.444 1,924 +0 0.00% 29,714
2024-12-27 2024-12-20 15.090 1,924 +0 0.00% 29,034
2024-12-23 2024-12-19 15.111 1,924 +0 0.00% 29,074
2024-12-20 2024-12-18 15.340 1,924 +0 0.00% 29,514
2024-12-19 2024-12-17 15.132 1,924 +0 0.00% 29,114
2024-12-18 2024-12-16 15.194 1,924 +0 0.00% 29,234
2024-12-17 2024-12-13 15.465 1,924 +0 0.00% 29,754
2024-12-16 2024-12-12 16.213 1,924 +0 0.00% 31,193
2024-12-13 2024-12-11 16.005 1,924 +0 0.00% 30,793
2024-12-12 2024-12-10 16.317 1,924 +0 0.00% 31,393
2024-12-11 2024-12-09 16.857 1,924 +0 0.00% 32,433
2024-12-10 2024-12-06 15.984 1,924 +0 0.00% 30,753
2024-12-09 2024-12-05 15.568 1,924 +0 0.00% 29,954
2024-12-06 2024-12-04 15.776 1,924 +0 0.00% 30,354
2024-12-05 2024-12-03 15.839 1,924 +0 0.00% 30,474
2024-12-04 2024-12-02 15.506 1,924 +0 0.00% 29,834
2024-12-03 2024-11-29 15.298 1,924 +0 0.00% 29,434
2024-12-02 2024-11-28 15.153 1,924 +0 0.00% 29,154
2024-11-29 2024-11-27 15.381 1,924 +0 0.00% 29,594
2024-11-28 2024-11-26 14.841 1,924 +0 0.00% 28,554
2024-11-27 2024-11-25 14.862 1,924 +0 0.00% 28,594
2024-11-26 2024-11-22 15.028 1,924 +0 0.00% 28,914
2024-11-25 2024-11-21 16.171 1,924 +0 0.00% 31,113
2024-11-22 2024-11-20 16.254 1,924 +0 0.00% 31,273
2024-11-21 2024-11-19 16.213 1,924 +0 0.00% 31,193
2024-11-20 2024-11-18 16.171 1,924 +0 0.00% 31,113
2024-11-19 2024-11-15 15.963 1,924 +0 0.00% 30,713
2024-11-18 2024-11-14 16.379 1,924 +0 0.00% 31,513
2024-11-15 2024-11-13 16.504 1,924 +0 0.00% 31,753
2024-11-14 2024-11-12 16.296 1,924 +0 0.00% 31,353
2024-11-13 2024-11-11 17.356 1,924 +0 0.00% 33,393
2024-11-12 2024-11-08 18.083 1,924 +0 0.00% 34,793
2024-11-11 2024-11-07 18.520 1,924 +0 0.00% 35,632
2024-11-08 2024-11-06 17.044 1,924 +0 0.00% 32,793
2024-11-07 2024-11-05 17.751 1,924 +0 0.00% 34,153
2024-11-06 2024-11-04 17.336 1,924 +0 0.00% 33,355
2024-11-05 2024-11-01 17.294 1,924 +25 0.00% 33,274
2024-11-04 2024-10-31 17.378 1,899 +0 0.00% 33,002
2024-11-01 2024-10-30 17.231 1,899 +0 0.00% 32,721
2024-10-31 2024-10-29 17.715 1,899 +0 0.00% 33,642
2024-10-30 2024-10-28 17.526 1,899 +0 0.00% 33,282
2024-10-29 2024-10-25 17.715 1,899 +0 0.00% 33,642
2024-10-28 2024-10-24 17.715 1,899 +0 0.00% 33,642
2024-10-25 2024-10-23 17.884 1,899 +0 0.00% 33,962
2024-10-24 2024-10-22 17.252 1,899 +0 0.00% 32,761
2024-10-23 2024-10-21 17.357 1,899 +0 0.00% 32,962
2024-10-22 2024-10-18 17.547 1,899 +0 0.00% 33,322
2024-10-21 2024-10-17 16.473 1,899 +0 0.00% 31,281
2024-10-18 2024-10-16 16.409 1,899 +0 0.00% 31,161
2024-10-17 2024-10-15 16.430 1,899 +0 0.00% 31,201
2024-10-16 2024-10-14 17.273 1,899 +0 0.00% 32,802
2024-10-15 2024-10-10 17.336 1,899 +0 0.00% 32,922
2024-10-14 2024-10-09 16.557 1,899 +0 0.00% 31,441
2024-10-10 2024-10-08 17.126 1,899 +0 0.00% 32,521
2024-10-09 2024-10-07 21.644 1,899 +0 0.00% 41,102
2024-10-08 2024-10-04 19.253 1,899 -949 0.00% 36,562
2024-07-03 2024-06-28 12.138 2,848 +119 0.00% 34,568
2023-07-05 2023-07-03 15.458 2,729 +109 0.00% 42,185
2022-11-28 2022-11-24 12.527 2,620 -6,987 0.00% 32,820
2022-11-23 2022-11-21 11.863 9,607 -43,666 0.00% 113,965
2022-11-14 2022-11-10 10.866 53,273 -873 0.00% 578,889
2022-10-25 2022-10-21 11.095 54,146 -8,734 0.00% 600,776
2022-10-13 2022-10-11 11.141 62,880 -4,366 0.00% 700,563
2022-10-10 2022-10-06 11.588 67,246 -8,734 0.00% 779,236
2022-10-07 2022-10-05 11.657 75,980 -8,733 0.00% 885,664
2022-10-06 2022-10-03 11.176 84,713 -10,480 0.00% 946,721
2022-10-05 2022-09-30 11.519 95,193 -5,240 0.00% 1,096,542
2022-10-03 2022-09-29 11.256 100,433 -22,706 0.00% 1,130,452
2022-09-29 2022-09-27 11.748 123,139 -13,100 0.00% 1,446,655
2022-09-28 2022-09-26 11.840 136,239 -8,734 0.00% 1,613,036
2022-09-27 2022-09-23 12.092 144,973 -28,819 0.00% 1,752,965
2022-09-26 2022-09-22 12.069 173,792 -5,240 0.00% 2,097,454
2022-09-23 2022-09-21 12.366 179,032 -34,934 0.00% 2,213,994
2022-09-22 2022-09-20 12.550 213,966 -13,100 0.00% 2,685,205
2022-09-21 2022-09-19 12.573 227,066 -8,733 0.00% 2,854,806
2022-09-20 2022-09-16 12.618 235,799 -9,606 0.00% 2,975,402
2022-09-19 2022-09-15 12.824 245,405 -874 0.00% 3,147,194
2022-09-16 2022-09-14 12.756 246,279 -1,746 0.00% 3,141,483
2022-09-15 2022-09-13 13.053 248,025 -1,747 0.00% 3,237,594
2022-09-14 2022-09-09 12.985 249,772 -20,960 0.00% 3,243,239
2022-09-13 2022-09-08 12.573 270,732 -12,227 0.00% 3,403,800
2022-09-09 2022-09-07 12.595 282,959 -9,606 0.00% 3,564,005
2022-09-08 2022-09-06 12.710 292,565 -4,367 0.00% 3,718,497
2022-09-07 2022-09-05 12.664 296,932 -6,113 0.00% 3,760,402
2022-09-06 2022-09-02 12.733 303,045 -4,367 0.00% 3,858,638
2022-09-05 2022-09-01 12.824 307,412 -17,466 0.00% 3,942,402
2022-09-02 2022-08-31 12.916 324,878 -26,157 0.00% 4,196,155
2022-09-01 2022-08-30 12.824 351,035 -13,100 0.01% 4,501,845
2022-08-31 2022-08-29 12.847 364,135 -24,453 0.01% 4,678,185
2022-08-30 2022-08-26 13.031 388,588 -12,226 0.01% 5,063,534
2022-08-29 2022-08-25 13.145 400,814 -6,987 0.01% 5,268,741
2022-08-26 2022-08-24 12.779 407,801 -1,747 0.01% 5,211,162
2022-08-25 2022-08-23 12.710 409,548 +2,620 0.01% 5,205,349
2022-08-24 2022-08-22 12.870 406,928 -2,620 0.01% 5,237,282
2022-08-23 2022-08-19 12.939 409,548 -5,240 0.01% 5,299,139
2022-08-22 2022-08-18 12.870 414,788 -2,620 0.01% 5,338,443
2022-08-19 2022-08-17 13.031 417,408 -1,746 0.01% 5,439,076
2022-08-18 2022-08-16 12.916 419,154 -2,620 0.01% 5,413,832
2022-08-17 2022-08-15 13.145 421,774 -13,100 0.01% 5,544,263
2022-08-16 2022-08-12 13.466 434,874 -6,987 0.01% 5,855,889
2022-08-15 2022-08-11 13.420 441,861 -13,973 0.01% 5,929,736
2022-08-12 2022-08-10 13.053 455,834 -33,187 0.01% 5,950,229
2022-08-11 2022-08-09 13.260 489,021 -9,606 0.01% 6,484,226
2022-08-10 2022-08-08 13.214 498,627 -25,327 0.01% 6,588,760
2022-08-09 2022-08-05 13.191 523,954 -873 0.01% 6,911,427
2022-08-08 2022-08-04 13.008 524,827 -12,227 0.01% 6,826,791
2022-08-04 2022-08-02 12.962 537,054 +3,494 0.01% 6,961,238
2022-08-03 2022-08-01 13.305 533,560 -874 0.01% 7,099,234
2022-08-02 2022-07-29 13.374 534,434 +874 0.01% 7,147,580
2022-08-01 2022-07-28 13.466 533,560 -2,620 0.01% 7,184,767
2022-07-28 2022-07-26 13.603 536,180 -8,734 0.01% 7,293,721
2022-07-27 2022-07-25 13.420 544,914 -9,606 0.01% 7,312,699
2022-07-26 2022-07-22 13.443 554,520 -5,240 0.01% 7,454,309
2022-07-22 2022-07-20 13.466 559,760 -874 0.01% 7,537,569
2022-07-21 2022-07-19 13.466 560,634 -1,746 0.01% 7,549,338
2022-07-19 2022-07-15 13.328 562,380 +1,746 0.01% 7,495,575
2022-07-18 2022-07-14 13.718 560,634 -873 0.01% 7,690,567
2022-07-14 2022-07-12 14.084 561,507 -4,367 0.01% 7,908,286
2022-07-08 2022-07-06 14.290 565,874 -3,493 0.01% 8,086,422
2022-07-07 2022-07-05 16.428 569,367 +7,860 0.01% 9,353,538
2022-07-06 2022-07-04 16.379 561,507 +31,585 0.01% 9,197,163
2022-07-05 2022-06-30 16.574 529,922 -9,891 0.01% 8,782,691
2022-06-27 2022-06-23 16.355 539,813 -4,945 0.01% 8,828,729
2022-06-23 2022-06-21 15.991 544,758 -824 0.01% 8,711,320
2022-06-22 2022-06-20 15.385 545,582 -4,121 0.01% 8,393,522
2022-06-17 2022-06-15 15.336 549,703 +4,121 0.01% 8,430,244
2022-06-15 2022-06-13 14.511 545,582 +824 0.01% 7,916,919
2022-06-08 2022-06-06 14.826 544,758 +12,363 0.01% 8,076,808
2022-05-04 2022-04-29 13.977 532,395 -3,297 0.01% 7,441,344
2022-04-19 2022-04-13 14.657 535,692 +1,649 0.01% 7,851,399
2022-04-07 2022-04-04 15.093 534,043 -18,957 0.01% 8,060,492
2022-04-04 2022-03-31 14.608 553,000 -824 0.01% 8,078,237
2022-03-22 2022-03-18 15.069 553,824 -2,473 0.01% 8,345,615
2022-03-21 2022-03-17 14.729 556,297 -2,473 0.01% 8,193,894
2022-03-16 2022-03-14 14.317 558,770 +1,649 0.01% 7,999,817
2022-03-15 2022-03-11 14.657 557,121 +6,594 0.01% 8,165,474
2022-03-10 2022-03-08 14.778 550,527 +4,121 0.01% 8,135,624
2022-03-03 2022-03-01 15.846 546,406 -825 0.01% 8,658,120
2022-02-24 2022-02-22 16.452 547,231 +825 0.01% 9,003,168
2022-02-21 2022-02-17 16.646 546,406 +2,472 0.01% 9,095,667
2022-02-17 2022-02-15 16.962 543,934 +4,121 0.01% 9,226,104
2022-02-15 2022-02-11 18.127 539,813 +1,649 0.01% 9,784,956
2022-02-09 2022-02-07 17.010 538,164 -3,297 0.01% 9,154,352
2022-02-04 2022-01-27 16.574 541,461 +4,121 0.01% 8,973,933
2022-01-28 2022-01-26 16.792 537,340 -2,473 0.01% 9,022,985
2022-01-21 2022-01-19 16.598 539,813 -1,648 0.01% 8,959,719
2022-01-12 2022-01-10 16.064 541,461 -4,121 0.01% 8,698,015
2022-01-11 2022-01-07 16.331 545,582 +2,472 0.01% 8,909,843
2021-12-30 2021-12-28 15.894 543,110 -824 0.01% 8,632,251
2021-12-02 2021-11-30 15.579 543,934 +1,649 0.01% 8,473,761
2021-11-09 2021-11-05 16.258 542,285 -8,242 0.01% 8,816,523
2021-11-02 2021-10-29 16.452 550,527 +1,648 0.01% 9,057,394
2021-10-25 2021-10-21 17.326 548,879 -1,648 0.01% 9,509,765
2021-10-22 2021-10-20 16.962 550,527 -4,121 0.01% 9,337,933
2021-10-21 2021-10-19 16.938 554,648 +1,648 0.01% 9,394,374
2021-10-12 2021-10-08 16.355 553,000 -1,648 0.01% 9,044,405
2021-09-23 2021-09-20 15.093 554,648 +8,242 0.01% 8,371,491
2021-09-14 2021-09-10 16.282 546,406 +4,121 0.01% 8,896,782
2021-09-06 2021-09-02 16.234 542,285 -4,121 0.01% 8,803,364
2021-09-01 2021-08-30 15.773 546,406 -7,418 0.01% 8,618,343
2021-08-30 2021-08-26 15.700 553,824 +5,769 0.01% 8,695,028
2021-08-20 2021-08-18 16.113 548,055 +4,121 0.01% 8,830,538
2021-08-03 2021-07-30 15.749 543,934 +1,649 0.01% 8,566,154
2021-07-19 2021-07-15 16.986 542,285 -2,473 0.01% 9,211,293
2021-07-16 2021-07-14 16.719 544,758 +2,473 0.01% 9,107,890
2021-07-14 2021-07-12 16.719 542,285 +3,296 0.01% 9,066,544
2021-07-12 2021-07-08 16.889 538,989 +3,297 0.01% 9,102,991
2021-07-07 2021-07-05 19.566 535,692 +26,796 0.01% 10,481,540
2021-07-06 2021-07-02 19.566 508,896 +783 0.01% 9,957,240
2021-07-02 2021-06-29 19.796 508,113 +7,830 0.01% 10,058,731
2021-06-22 2021-06-18 19.873 500,283 +783 0.01% 9,942,063
2021-06-21 2021-06-17 19.924 499,500 +783 0.01% 9,952,021
2021-06-17 2021-06-15 19.898 498,717 +1,566 0.01% 9,923,681
2021-06-15 2021-06-10 20.230 497,151 +1,566 0.01% 10,057,607
2021-06-02 2021-05-31 20.895 495,585 -3,132 0.01% 10,355,060
2021-06-01 2021-05-28 20.997 498,717 +1,566 0.01% 10,471,458
2021-05-31 2021-05-27 20.920 497,151 +1,566 0.01% 10,400,480
2021-05-28 2021-05-26 21.048 495,585 -1,566 0.01% 10,431,014
2021-05-27 2021-05-25 21.022 497,151 -3,915 0.01% 10,451,276
2021-05-12 2021-05-10 20.409 501,066 -9,396 0.01% 10,226,403
2021-05-10 2021-05-06 20.256 510,462 -1,566 0.01% 10,339,934
2021-05-06 2021-05-04 20.001 512,028 +1,566 0.01% 10,240,865
2021-04-30 2021-04-28 20.026 510,462 -1,566 0.01% 10,222,583
2021-04-22 2021-04-20 20.103 512,028 +2,349 0.01% 10,293,181
2021-04-19 2021-04-15 19.847 509,679 +10,962 0.01% 10,115,770
2021-04-16 2021-04-14 20.154 498,717 +783 0.01% 10,051,071
2021-04-12 2021-04-08 20.409 497,934 -6,264 0.01% 10,162,481
2021-04-09 2021-04-07 20.460 504,198 +3,915 0.01% 10,316,083
2021-03-30 2021-03-26 20.486 500,283 -3,132 0.01% 10,248,759
2021-03-26 2021-03-24 20.537 503,415 -6,264 0.01% 10,338,639
2021-03-23 2021-03-19 20.792 509,679 +783 0.01% 10,597,473
2021-03-15 2021-03-11 21.048 508,896 -783 0.01% 10,711,183
2021-03-05 2021-03-03 21.201 509,679 -1,566 0.01% 10,805,777
2021-03-02 2021-02-26 20.895 511,245 +3,132 0.01% 10,682,270
2021-02-26 2021-02-24 21.405 508,113 -7,047 0.01% 10,876,408
2021-02-24 2021-02-22 21.380 515,160 +7,830 0.01% 11,014,094
2021-02-23 2021-02-19 21.661 507,330 +4,698 0.01% 10,989,238
2021-02-19 2021-02-17 21.840 502,632 -21,140 0.01% 10,977,348
2021-02-18 2021-02-16 21.303 523,772 +3,132 0.01% 11,158,081
2021-02-16 2021-02-09 20.537 520,640 +7,046 0.01% 10,692,389
2021-02-10 2021-02-08 20.690 513,594 +9,396 0.01% 10,626,399
2021-02-09 2021-02-05 20.792 504,198 +2,349 0.01% 10,483,510
2021-02-08 2021-02-04 20.895 501,849 -11,745 0.01% 10,485,944
2021-02-04 2021-02-02 21.227 513,594 +21,141 0.01% 10,901,899
2021-02-03 2021-02-01 20.946 492,453 +1,566 0.01% 10,314,776
2021-02-02 2021-01-29 21.022 490,887 +7,830 0.01% 10,319,592
2021-02-01 2021-01-28 21.278 483,057 +2,348 0.01% 10,278,377
2021-01-26 2021-01-22 22.223 480,709 +14,877 0.01% 10,682,741
2021-01-22 2021-01-20 23.066 465,832 -3,915 0.01% 10,744,798
2021-01-21 2021-01-19 22.913 469,747 -31,319 0.01% 10,763,106
2021-01-20 2021-01-18 22.529 501,066 +1,566 0.01% 11,288,720
2021-01-19 2021-01-15 22.529 499,500 +4,698 0.01% 11,253,439
2021-01-18 2021-01-14 22.427 494,802 +7,830 0.01% 11,097,040
2021-01-15 2021-01-13 22.836 486,972 +27,404 0.01% 11,120,458
2021-01-14 2021-01-12 22.861 459,568 -48,545 0.01% 10,506,401
2021-01-13 2021-01-11 21.380 508,113 +1,566 0.01% 10,863,429
2021-01-08 2021-01-06 21.840 506,547 -15,659 0.01% 11,062,850
2021-01-07 2021-01-05 21.584 522,206 +15,659 0.01% 11,271,449
2021-01-04 2020-12-29 21.610 506,547 -14,093 0.01% 10,946,399
2020-12-28 2020-12-22 21.303 520,640 +1,566 0.01% 11,091,359
2020-12-18 2020-12-16 21.584 519,074 +18,008 0.01% 11,203,847
2020-12-16 2020-12-14 21.865 501,066 -1,566 0.01% 10,955,946
2020-12-15 2020-12-11 21.840 502,632 +15,660 0.01% 10,977,348
2020-12-14 2020-12-10 22.044 486,972 +25,055 0.01% 10,734,849
2020-12-08 2020-12-04 22.708 461,917 +2,349 0.01% 10,489,309
2020-12-07 2020-12-03 22.861 459,568 +3,132 0.01% 10,506,401
2020-12-02 2020-11-30 22.453 456,436 +6,264 0.01% 10,248,255
2020-12-01 2020-11-27 23.628 450,172 -35,234 0.01% 10,636,565
2020-11-30 2020-11-26 22.938 485,406 -783 0.01% 11,134,293
2020-11-27 2020-11-25 22.427 486,189 -35,234 0.01% 10,903,874
2020-11-26 2020-11-24 22.223 521,423 +32,885 0.01% 11,587,523
2020-11-25 2020-11-23 22.504 488,538 +3,132 0.01% 10,993,992
2020-11-23 2020-11-19 22.555 485,406 -2,349 0.01% 10,948,308
2020-11-20 2020-11-18 22.989 487,755 -61,855 0.01% 11,213,093
2020-11-18 2020-11-16 22.810 549,610 -7,830 0.01% 12,536,816
2020-11-17 2020-11-13 22.351 557,440 +21,140 0.01% 12,459,120
2020-11-16 2020-11-12 23.015 536,300 +14,094 0.01% 12,342,802
2020-11-13 2020-11-11 23.245 522,206 -1,566 0.01% 12,138,483
2020-11-12 2020-11-10 22.964 523,772 +3,915 0.01% 12,027,715
2020-11-09 2020-11-05 22.146 519,857 +1,566 0.01% 11,512,885
2020-11-04 2020-11-02 21.457 518,291 +3,914 0.01% 11,120,751
2020-11-03 2020-10-30 21.508 514,377 +26,622 0.01% 11,063,048
2020-11-02 2020-10-29 22.427 487,755 +18,791 0.01% 10,938,995
2020-10-30 2020-10-28 23.142 468,964 +15,660 0.01% 10,852,977
2020-10-29 2020-10-27 23.296 453,304 +3,132 0.01% 10,560,040
2020-10-28 2020-10-23 24.369 450,172 -26,622 0.01% 10,970,035
2020-10-23 2020-10-21 23.602 476,794 +3,132 0.01% 11,253,404
2020-10-21 2020-10-19 23.883 473,662 -1,566 0.01% 11,312,571
2020-10-20 2020-10-16 23.628 475,228 -18,791 0.01% 11,228,582
2020-10-06 2020-09-30 22.146 494,019 -7,047 0.01% 10,940,670
2020-09-29 2020-09-25 21.840 501,066 +11,745 0.01% 10,943,147
2020-09-25 2020-09-23 22.683 489,321 +2,349 0.01% 11,099,106
2020-09-24 2020-09-22 22.938 486,972 +7,829 0.01% 11,170,214
2020-09-21 2020-09-17 22.683 479,143 +18,792 0.01% 10,868,242
2020-09-16 2020-09-14 23.270 460,351 +7,830 0.01% 10,712,446
2020-09-07 2020-09-03 23.449 452,521 +8,612 0.01% 10,611,153
2020-09-04 2020-09-02 23.628 443,909 +9,396 0.01% 10,488,584
2020-09-03 2020-09-01 23.985 434,513 +1,566 0.01% 10,421,963
2020-09-02 2020-08-31 24.113 432,947 +15,660 0.01% 10,439,697
2020-09-01 2020-08-28 24.164 417,287 -7,830 0.01% 10,083,404
2020-08-27 2020-08-25 24.394 425,117 -10,962 0.01% 10,370,341
2020-08-25 2020-08-21 24.062 436,079 +7,830 0.01% 10,492,941
2020-08-24 2020-08-20 24.011 428,249 +2,349 0.01% 10,282,658
2020-08-19 2020-08-17 25.735 425,900 -8,613 0.01% 10,960,588
2020-08-17 2020-08-13 23.985 434,513 -23,489 0.01% 10,421,963
2020-08-13 2020-08-11 23.883 458,002 -3,132 0.01% 10,938,560
2020-08-12 2020-08-10 23.500 461,134 +7,830 0.01% 10,836,677
2020-08-10 2020-08-06 23.628 453,304 -15,660 0.01% 10,710,567
2020-08-06 2020-08-04 23.883 468,964 +7,830 0.01% 11,200,368
2020-08-05 2020-08-03 22.861 461,134 +23,489 0.01% 10,542,202
2020-07-28 2020-07-24 22.989 437,645 +1,566 0.01% 10,061,104
2020-07-27 2020-07-23 24.011 436,079 +1,566 0.01% 10,470,663
2020-07-24 2020-07-22 23.781 434,513 +3,915 0.01% 10,333,171
2020-07-23 2020-07-21 24.956 430,598 +10,179 0.01% 10,746,023
2020-07-22 2020-07-20 24.931 420,419 +1,566 0.01% 10,481,256
2020-07-20 2020-07-16 22.861 418,853 +7,829 0.01% 9,575,597
2020-07-16 2020-07-14 24.394 411,024 +3,132 0.01% 10,026,555
2020-07-15 2020-07-13 25.263 407,892 +1,566 0.01% 10,304,399
2020-07-14 2020-07-10 24.905 406,326 +7,830 0.01% 10,119,531
2020-07-13 2020-07-09 26.693 398,496 +7,047 0.01% 10,637,056
2020-07-09 2020-07-07 24.650 391,449 -12,528 0.01% 9,649,030
2020-07-08 2020-07-06 26.798 403,977 +3,915 0.01% 10,825,965
2020-07-07 2020-07-03 23.434 400,062 -9,691 0.01% 9,374,932
2020-07-06 2020-07-02 22.769 409,753 -36,091 0.01% 9,329,553
2020-06-30 2020-06-26 21.013 445,844 +7,519 0.01% 9,368,605
2020-06-29 2020-06-24 21.173 438,325 -7,519 0.01% 9,280,561
2020-06-24 2020-06-22 21.120 445,844 +11,278 0.01% 9,416,041
2020-06-23 2020-06-19 21.332 434,566 -7,519 0.01% 9,270,327
2020-06-22 2020-06-18 21.332 442,085 +7,519 0.01% 9,430,725
2020-06-18 2020-06-16 21.226 434,566 +22,558 0.01% 9,224,091
2020-06-17 2020-06-15 20.667 412,008 +1,503 0.01% 8,515,136
2020-06-16 2020-06-12 21.253 410,505 -22,557 0.01% 8,724,291
2020-06-15 2020-06-11 21.652 433,062 +7,519 0.01% 9,376,471
2020-06-11 2020-06-09 22.662 425,543 +33,084 0.01% 9,643,795
2020-06-10 2020-06-08 21.678 392,459 -21,805 0.01% 8,507,791
2020-06-03 2020-06-01 19.843 414,264 -8,271 0.01% 8,220,173
2020-06-01 2020-05-28 19.258 422,535 -3,008 0.01% 8,137,035
2020-05-29 2020-05-27 19.417 425,543 +7,519 0.01% 8,262,876
2020-05-26 2020-05-22 18.699 418,024 +3,008 0.01% 7,816,665
2020-05-21 2020-05-19 20.401 415,016 -7,519 0.01% 8,466,914
2020-05-19 2020-05-15 19.710 422,535 +7,519 0.01% 8,328,098
2020-05-14 2020-05-12 20.588 415,016 +1,504 0.01% 8,544,187
2020-05-13 2020-05-11 21.226 413,512 -7,519 0.01% 8,777,199
2020-04-23 2020-04-21 20.880 421,031 +1,504 0.01% 8,791,210
2020-04-15 2020-04-09 20.854 419,527 +3,007 0.01% 8,748,647
2020-04-14 2020-04-08 20.588 416,520 +3,760 0.01% 8,575,150
2020-04-09 2020-04-07 21.066 412,760 -752 0.01% 8,695,363
2020-04-08 2020-04-06 20.614 413,512 -18,046 0.01% 8,524,222
2020-04-01 2020-03-30 19.843 431,558 -7,519 0.01% 8,563,335
2020-03-30 2020-03-26 20.109 439,077 +3,008 0.01% 8,829,323
2020-03-27 2020-03-25 20.242 436,069 +3,007 0.01% 8,826,831
2020-03-24 2020-03-20 18.566 433,062 +3,760 0.01% 8,040,266
2020-03-23 2020-03-19 17.103 429,302 +6,767 0.01% 7,342,413
2020-03-20 2020-03-18 17.981 422,535 +3,008 0.01% 7,597,563
2020-03-19 2020-03-17 19.284 419,527 +6,767 0.01% 8,090,267
2020-03-18 2020-03-16 19.816 412,760 +3,007 0.01% 8,179,350
2020-03-17 2020-03-13 20.960 409,753 -8,271 0.01% 8,588,420
2020-03-16 2020-03-12 21.598 418,024 +2,256 0.01% 9,028,637
2020-03-11 2020-03-09 22.662 415,768 +6,015 0.01% 9,422,271
2020-03-10 2020-03-06 24.072 409,753 +2,256 0.01% 9,863,605
2020-03-09 2020-03-05 24.684 407,497 +3,760 0.01% 10,058,595
2020-03-02 2020-02-27 24.870 403,737 +1,503 0.01% 10,040,957
2020-02-27 2020-02-25 24.710 402,234 +3,760 0.01% 9,939,383
2020-02-24 2020-02-20 26.014 398,474 +752 0.01% 10,365,823
2020-02-14 2020-02-12 26.306 397,722 +3,008 0.01% 10,462,629
2020-02-10 2020-02-06 26.227 394,714 +2,255 0.01% 10,352,003
2020-01-31 2020-01-29 26.413 392,459 +4,512 0.01% 10,365,935
2020-01-30 2020-01-24 27.397 387,947 +1,504 0.01% 10,628,563
2020-01-23 2020-01-21 28.062 386,443 -16,542 0.01% 10,844,333
2020-01-20 2020-01-16 29.458 402,985 +4,511 0.01% 11,871,280
2020-01-15 2020-01-13 30.256 398,474 -3,760 0.01% 12,056,363
2020-01-10 2020-01-08 28.860 402,234 +3,760 0.01% 11,608,429
2020-01-07 2020-01-03 28.594 398,474 +8,271 0.01% 11,393,926
2020-01-06 2020-01-02 29.259 390,203 -1,504 0.01% 11,416,901
2020-01-03 2019-12-31 28.793 391,707 -4,511 0.01% 11,278,573
2019-12-19 2019-12-17 28.394 396,218 -1,504 0.01% 11,250,375
2019-12-10 2019-12-06 26.732 397,722 -1,504 0.01% 10,631,893
2019-12-09 2019-12-05 26.253 399,226 -16,542 0.01% 10,480,956
2019-12-06 2019-12-04 25.907 415,768 -1,504 0.01% 10,771,469
2019-12-05 2019-12-03 26.439 417,272 +1,504 0.01% 11,032,414
2019-12-02 2019-11-28 26.865 415,768 +3,760 0.01% 11,169,593
2019-11-29 2019-11-27 27.197 412,008 -752 0.01% 11,205,569
2019-11-25 2019-11-21 26.798 412,760 +3,759 0.01% 11,061,336
2019-11-06 2019-11-04 27.663 409,001 -1,504 0.01% 11,314,168
2019-10-30 2019-10-28 26.200 410,505 -1,503 0.01% 10,755,228
2019-10-16 2019-10-14 24.843 412,008 +1,503 0.01% 10,235,698
2019-10-02 2019-09-27 24.099 410,505 +3,760 0.01% 9,892,626
2019-09-19 2019-09-17 25.402 406,745 -1,504 0.01% 10,332,146
2019-09-18 2019-09-16 25.881 408,249 -7,519 0.01% 10,565,813
2019-09-17 2019-09-13 26.333 415,768 -1,504 0.01% 10,948,413
2019-09-16 2019-09-12 26.200 417,272 -1,504 0.01% 10,932,523
2019-09-06 2019-09-04 24.843 418,776 -3,759 0.01% 10,403,838
2019-08-29 2019-08-27 24.311 422,535 +3,759 0.01% 10,272,445
2019-08-27 2019-08-23 24.897 418,776 +1,504 0.01% 10,426,116
2019-08-21 2019-08-19 24.444 417,272 -752 0.01% 10,199,989
2019-08-20 2019-08-16 23.753 418,024 +4,512 0.01% 9,929,277
2019-08-19 2019-08-15 23.540 413,512 +6,015 0.01% 9,734,112
2019-08-15 2019-08-13 23.567 407,497 +752 0.01% 9,603,357
2019-08-09 2019-08-07 24.152 406,745 +3,760 0.01% 9,823,653
2019-08-01 2019-07-30 27.197 402,985 -752 0.01% 10,960,166
2019-07-11 2019-07-09 26.040 403,737 -1,504 0.01% 10,513,472
2019-07-04 2019-07-02 26.599 405,241 -3,008 0.01% 10,778,996
2019-06-21 2019-06-19 24.950 408,249 +1,504 0.01% 10,185,747
2019-06-12 2019-06-10 24.258 406,745 -752 0.01% 9,866,929
2019-06-11 2019-06-06 23.460 407,497 +3,008 0.01% 9,560,001
2019-06-06 2019-06-04 23.891 404,489 +4,137 0.01% 9,663,591
2019-05-27 2019-05-23 24.428 400,352 +744 0.01% 9,779,934
2019-05-16 2019-05-14 25.718 399,608 +1,489 0.01% 10,277,232
2019-05-10 2019-05-08 27.008 398,119 -2,977 0.01% 10,752,489
2019-05-08 2019-05-06 28.150 401,096 +2,977 0.01% 11,291,000
2019-05-02 2019-04-29 29.830 398,119 -744 0.01% 11,875,884
2019-04-25 2019-04-23 29.897 398,863 -1,489 0.01% 11,924,875
2019-04-10 2019-04-08 29.427 400,352 -744 0.01% 11,781,109
2019-04-09 2019-04-04 29.427 401,096 +1,488 0.01% 11,803,003
2019-04-03 2019-04-01 28.755 399,608 +745 0.01% 11,490,740
2019-04-02 2019-03-29 28.352 398,863 -1,489 0.01% 11,308,533
2019-03-25 2019-03-21 28.889 400,352 -2,233 0.01% 11,565,929
2019-03-22 2019-03-20 28.822 402,585 -744 0.01% 11,603,391
2019-03-13 2019-03-11 28.083 403,329 +2,977 0.01% 11,326,762
2019-03-12 2019-03-08 27.613 400,352 +7,442 0.01% 11,054,876
2019-03-08 2019-03-06 30.032 392,910 +1,489 0.01% 11,799,692
2019-02-28 2019-02-26 29.964 391,421 -11,908 0.01% 11,728,677
2019-02-27 2019-02-25 30.435 403,329 -4,465 0.01% 12,275,176
2019-02-22 2019-02-20 27.680 407,794 -744 0.01% 11,287,769
2019-01-29 2019-01-25 26.444 408,538 -2,977 0.01% 10,803,329
2019-01-22 2019-01-18 25.665 411,515 -1,489 0.01% 10,561,342
2019-01-21 2019-01-17 24.751 413,004 -2,976 0.01% 10,222,190
2019-01-18 2019-01-16 24.778 415,980 -7,443 0.01% 10,307,027
2019-01-11 2019-01-09 23.085 423,423 -744 0.01% 9,774,570
2019-01-09 2019-01-07 22.386 424,167 -1,488 0.01% 9,495,371
2019-01-07 2019-01-03 21.526 425,655 +1,488 0.01% 9,162,633
2018-12-21 2018-12-19 22.305 424,167 +1,489 0.01% 9,461,174
2018-12-17 2018-12-13 22.520 422,678 -1,489 0.01% 9,518,833
2018-12-13 2018-12-11 21.607 424,167 +1,489 0.01% 9,164,800
2018-12-12 2018-12-10 21.741 422,678 +744 0.01% 9,189,422
2018-12-05 2018-12-03 23.676 421,934 -744 0.01% 9,989,655
2018-12-04 2018-11-30 22.574 422,678 -1,489 0.01% 9,541,551
2018-11-16 2018-11-14 21.956 424,167 +1,489 0.01% 9,312,987
2018-11-06 2018-11-02 22.493 422,678 -1,489 0.01% 9,507,474
2018-11-02 2018-10-31 20.988 424,167 +1,489 0.01% 8,902,623
2018-11-01 2018-10-30 20.827 422,678 +1,488 0.01% 8,803,217
2018-10-30 2018-10-26 21.445 421,190 +2,233 0.01% 9,032,563
2018-10-29 2018-10-25 22.977 418,957 +1,488 0.01% 9,626,438
2018-10-26 2018-10-24 23.112 417,469 -1,488 0.01% 9,648,343
2018-10-23 2018-10-19 23.165 418,957 -1,489 0.01% 9,705,251
2018-10-22 2018-10-18 22.816 420,446 -1,488 0.01% 9,592,857
2018-10-15 2018-10-11 22.386 421,934 +1,488 0.01% 9,445,383
2018-10-08 2018-10-04 23.058 420,446 -5,209 0.01% 9,694,548
2018-09-26 2018-09-21 24.106 425,655 -1,489 0.01% 10,260,777
2018-09-12 2018-09-10 22.547 427,144 +2,977 0.01% 9,630,888
2018-09-11 2018-09-07 22.708 424,167 +4,465 0.01% 9,632,159
2018-09-04 2018-08-31 23.837 419,702 +3,722 0.01% 10,004,484
2018-08-31 2018-08-29 24.912 415,980 -7,443 0.01% 10,362,922
2018-08-24 2018-08-22 25.288 423,423 -7,442 0.01% 10,707,649
2018-08-21 2018-08-17 24.778 430,865 +7,442 0.01% 10,675,843
2018-08-17 2018-08-15 24.805 423,423 +7,443 0.01% 10,502,827
2018-08-14 2018-08-10 25.745 415,980 -745 0.01% 10,709,471
2018-08-13 2018-08-09 25.960 416,725 -7,442 0.01% 10,818,243
2018-08-07 2018-08-03 25.450 424,167 +14,885 0.01% 10,794,857
2018-08-02 2018-07-31 26.310 409,282 +1,488 0.01% 10,768,008
2018-07-17 2018-07-13 26.686 407,794 -1,488 0.01% 10,882,286
2018-07-13 2018-07-11 26.336 409,282 -7,443 0.01% 10,779,007
2018-07-10 2018-07-06 25.745 416,725 +7,443 0.01% 10,728,651
2018-06-29 2018-06-27 27.008 409,282 +1,488 0.01% 11,053,982
2018-06-27 2018-06-25 27.613 407,794 -2,233 0.01% 11,260,371
2018-06-26 2018-06-22 28.016 410,027 +2,233 0.01% 11,487,316
2018-06-22 2018-06-20 28.755 407,794 -2,233 0.01% 11,726,129
2018-06-13 2018-06-11 31.374 410,027 +8,764 0.01% 12,864,162
2018-06-08 2018-06-06 31.305 401,263 +728 0.01% 12,561,653
2018-06-07 2018-06-05 31.305 400,535 -3,641 0.01% 12,538,863
2018-05-28 2018-05-24 30.276 404,176 -3,642 0.01% 12,236,633
2018-05-25 2018-05-23 30.207 407,818 -3,642 0.01% 12,318,899
2018-05-03 2018-04-30 30.893 411,460 -2,185 0.01% 12,711,388
2018-04-09 2018-04-04 29.177 413,645 +2,185 0.01% 12,068,952
2018-04-04 2018-03-29 29.658 411,460 +1,457 0.01% 12,202,932
2018-03-28 2018-03-26 30.276 410,003 +8,011 0.01% 12,413,049
2018-03-26 2018-03-22 30.893 401,992 +2,914 0.01% 12,418,889
2018-02-28 2018-02-26 32.678 399,078 +2,185 0.01% 13,041,201
2018-02-27 2018-02-23 32.610 396,893 -2,914 0.01% 12,942,551
2018-02-21 2018-02-15 31.786 399,807 +2,914 0.01% 12,708,205
2018-02-13 2018-02-09 31.786 396,893 -2,185 0.01% 12,615,581
2018-02-08 2018-02-06 33.914 399,078 +18,207 0.01% 13,534,355
2018-02-07 2018-02-05 36.042 380,871 +2,185 0.01% 13,727,455
2018-02-06 2018-02-02 36.454 378,686 -3,641 0.01% 13,804,688
2018-02-05 2018-02-01 36.180 382,327 -1,457 0.01% 13,832,428
2018-02-02 2018-01-31 36.317 383,784 -5,098 0.01% 13,937,837
2018-02-01 2018-01-30 35.218 388,882 +2,185 0.01% 13,695,820
2018-01-31 2018-01-29 35.699 386,697 +5,098 0.01% 13,804,700
2018-01-30 2018-01-26 36.454 381,599 -3,641 0.01% 13,910,879
2018-01-29 2018-01-25 36.111 385,240 -8,012 0.01% 13,911,372
2018-01-26 2018-01-24 37.003 393,252 -18,208 0.01% 14,551,660
2018-01-25 2018-01-23 36.317 411,460 -2,913 0.01% 14,942,943
2018-01-23 2018-01-19 35.356 414,373 +2,185 0.01% 14,650,469
2018-01-22 2018-01-18 35.974 412,188 +1,457 0.01% 14,827,894
2018-01-19 2018-01-17 35.974 410,731 +8,739 0.01% 14,775,480
2018-01-17 2018-01-15 34.326 401,992 +1,457 0.01% 13,798,766
2018-01-11 2018-01-09 33.639 400,535 +2,185 0.01% 13,473,778
2018-01-10 2018-01-08 33.433 398,350 +3,642 0.01% 13,318,233
2018-01-09 2018-01-05 33.777 394,708 +14,566 0.01% 13,331,956
2018-01-05 2018-01-03 34.601 380,142 -8,012 0.01% 13,153,133
2018-01-03 2017-12-29 33.708 388,154 +7,283 0.01% 13,083,935
2017-12-28 2017-12-22 33.845 380,871 +2,185 0.01% 12,890,734
2017-12-27 2017-12-21 33.845 378,686 +2,914 0.01% 12,816,782
2017-12-19 2017-12-15 32.884 375,772 -8,740 0.01% 12,356,992
2017-12-15 2017-12-13 33.983 384,512 -728 0.01% 13,066,761
2017-12-11 2017-12-07 33.228 385,240 +8,739 0.01% 12,800,578
2017-12-05 2017-12-01 34.738 376,501 -728 0.01% 13,078,848
2017-12-04 2017-11-30 34.807 377,229 +728 0.01% 13,130,034
2017-11-30 2017-11-28 35.974 376,501 -728 0.01% 13,544,103
2017-11-29 2017-11-27 36.523 377,229 +2,185 0.01% 13,777,472
2017-11-28 2017-11-24 36.935 375,044 +1,457 0.01% 13,852,155
2017-11-27 2017-11-23 36.660 373,587 -29,133 0.01% 13,695,751
2017-11-24 2017-11-22 37.347 402,720 -2,913 0.01% 15,040,246
2017-11-23 2017-11-21 37.553 405,633 +26,947 0.01% 15,232,579
2017-11-22 2017-11-20 36.454 378,686 +2,914 0.01% 13,804,688
2017-11-21 2017-11-17 36.866 375,772 -3,642 0.01% 13,853,246
2017-11-17 2017-11-15 36.042 379,414 +3,642 0.01% 13,674,942
2017-11-14 2017-11-10 38.033 375,772 -3,642 0.01% 14,291,803
2017-11-13 2017-11-09 37.759 379,414 +5,790 0.01% 14,326,130
2017-11-09 2017-11-07 37.209 373,624 -4,370 0.01% 13,902,307
2017-11-08 2017-11-06 37.003 377,994 +2,185 0.01% 13,987,062
2017-11-03 2017-11-01 38.033 375,809 -13,838 0.01% 14,293,210
2017-11-01 2017-10-30 35.424 389,647 +1,457 0.01% 13,803,012
2017-10-31 2017-10-27 35.218 388,190 -8,011 0.01% 13,671,449
2017-10-30 2017-10-26 34.257 396,201 +1,456 0.01% 13,572,784
2017-10-25 2017-10-23 34.944 394,745 -4,370 0.01% 13,793,906
2017-10-23 2017-10-19 33.228 399,115 -3,641 0.01% 13,261,610
2017-10-20 2017-10-18 34.051 402,756 -729 0.01% 13,714,391
2017-10-19 2017-10-17 33.296 403,485 -728 0.01% 13,434,514
2017-10-17 2017-10-13 33.090 404,213 +2,185 0.01% 13,375,504
2017-10-13 2017-10-11 32.678 402,028 -29,132 0.01% 13,137,602
2017-10-10 2017-10-06 33.090 431,160 -729 0.01% 14,267,186
2017-10-09 2017-10-04 32.816 431,889 +29,133 0.01% 14,172,709
2017-09-25 2017-09-21 32.747 402,756 -729 0.01% 13,189,041
2017-09-20 2017-09-18 33.090 403,485 +7,284 0.01% 13,351,414
2017-09-11 2017-09-07 33.022 396,201 +2,184 0.01% 13,083,185
2017-08-30 2017-08-28 34.738 394,017 -2,184 0.01% 13,687,317
2017-08-29 2017-08-25 34.326 396,201 -1,457 0.01% 13,599,984
2017-08-22 2017-08-18 31.786 397,658 -7,283 0.01% 12,639,897
2017-08-21 2017-08-17 32.198 404,941 -2,913 0.01% 13,038,194
2017-08-16 2017-08-14 32.472 407,854 +8,011 0.01% 13,243,986
2017-08-15 2017-08-11 32.335 399,843 -1,457 0.01% 12,928,950
2017-08-14 2017-08-10 33.296 401,300 +1,457 0.01% 13,361,762
2017-08-11 2017-08-09 33.983 399,843 +8,740 0.01% 13,587,749
2017-08-09 2017-08-07 34.257 391,103 +4,370 0.01% 13,398,140
2017-08-08 2017-08-04 34.189 386,733 +2,185 0.01% 13,221,886
2017-08-03 2017-08-01 35.218 384,548 -7,284 0.01% 13,543,183
2017-08-02 2017-07-31 33.983 391,832 +2,914 0.01% 13,315,514
2017-07-26 2017-07-24 34.807 388,918 -3,642 0.01% 13,536,888
2017-07-21 2017-07-19 35.356 392,560 -4,370 0.01% 13,879,254
2017-07-19 2017-07-17 35.424 396,930 -2,913 0.01% 14,061,008
2017-07-13 2017-07-11 33.777 399,843 +4,370 0.01% 13,505,399
2017-07-12 2017-07-10 32.884 395,473 -2,185 0.01% 13,004,845
2017-07-11 2017-07-07 32.747 397,658 +7,283 0.01% 13,022,097
2017-07-06 2017-07-04 32.335 390,375 +5,098 0.01% 12,622,801
2017-06-28 2017-06-26 33.502 385,277 -14,566 0.01% 12,907,607
2017-06-27 2017-06-23 33.228 399,843 +728 0.01% 13,285,799
2017-06-23 2017-06-21 32.678 399,115 +1,457 0.01% 13,042,410
2017-06-13 2017-06-09 34.944 397,658 +1,457 0.01% 13,895,697
2017-06-12 2017-06-08 34.875 396,201 -729 0.01% 13,817,584
2017-06-08 2017-06-06 34.770 396,930 +4,287 0.01% 13,801,307
2017-05-29 2017-05-25 35.395 392,643 -2,161 0.01% 13,897,497
2017-05-26 2017-05-24 34.701 394,804 -4,323 0.01% 13,699,985
2017-05-25 2017-05-23 34.770 399,127 -9,366 0.01% 13,877,697
2017-05-24 2017-05-22 34.493 408,493 -8,645 0.01% 14,089,954
2017-05-22 2017-05-18 33.451 417,138 -3,602 0.01% 13,953,892
2017-05-17 2017-05-15 34.631 420,740 -1,441 0.01% 14,570,783
2017-05-12 2017-05-10 33.521 422,181 -9,366 0.01% 14,151,888
2017-05-11 2017-05-09 32.827 431,547 -2,882 0.01% 14,166,344
2017-05-02 2017-04-27 32.966 434,429 -720 0.01% 14,321,251
2017-04-28 2017-04-26 33.035 435,149 -721 0.01% 14,375,187
2017-04-25 2017-04-21 31.508 435,870 +14,409 0.01% 13,733,505
2017-04-21 2017-04-19 31.231 421,461 -1,441 0.01% 13,162,502
2017-04-20 2017-04-18 31.300 422,902 +9,366 0.01% 13,236,856
2017-04-11 2017-04-07 32.688 413,536 +4,323 0.01% 13,517,699
2017-04-07 2017-04-05 33.243 409,213 +7,204 0.01% 13,603,589
2017-03-29 2017-03-27 33.035 402,009 +3,602 0.01% 13,280,404
2017-03-28 2017-03-24 33.313 398,407 +5,043 0.01% 13,272,012
2017-03-27 2017-03-23 33.729 393,364 +1,441 0.01% 13,267,816
2017-03-23 2017-03-21 34.978 391,923 -720 0.01% 13,708,813
2017-03-22 2017-03-20 34.978 392,643 -8,645 0.01% 13,733,997
2017-03-21 2017-03-17 34.770 401,288 -721 0.01% 13,952,835
2017-03-20 2017-03-16 34.423 402,009 +5,043 0.01% 13,838,404
2017-03-17 2017-03-15 33.174 396,966 +2,162 0.01% 13,168,908
2017-03-15 2017-03-13 33.313 394,804 -1,441 0.01% 13,151,986
2017-03-10 2017-03-08 33.174 396,245 -1,441 0.01% 13,144,990
2017-02-21 2017-02-17 33.729 397,686 -2,882 0.01% 13,413,593
2017-02-20 2017-02-16 33.729 400,568 -720 0.01% 13,510,800
2017-02-15 2017-02-13 33.937 401,288 +3,602 0.01% 13,618,635
2017-02-14 2017-02-10 32.896 397,686 -2,162 0.01% 13,082,393
2017-02-09 2017-02-07 32.619 399,848 -7,924 0.01% 13,042,515
2017-01-24 2017-01-20 29.704 407,772 -3,603 0.01% 12,112,387
2017-01-16 2017-01-12 29.634 411,375 -720 0.01% 12,190,859
2016-12-19 2016-12-15 28.732 412,095 -14,409 0.01% 11,840,396
2016-12-14 2016-12-12 29.704 426,504 +720 0.01% 12,668,799
2016-12-12 2016-12-08 30.884 425,784 +7,205 0.01% 13,149,762
2016-12-05 2016-12-01 30.953 418,579 -14,409 0.01% 12,956,296
2016-12-02 2016-11-30 31.300 432,988 -3,602 0.01% 13,552,548
2016-11-29 2016-11-25 31.508 436,590 -4,323 0.01% 13,756,191
2016-11-24 2016-11-22 29.912 440,913 -720 0.01% 13,188,601
2016-11-23 2016-11-21 29.079 441,633 -5,764 0.01% 12,842,338
2016-11-21 2016-11-17 27.650 447,397 -2,882 0.01% 12,370,320
2016-11-18 2016-11-16 27.899 450,279 -8,645 0.01% 12,562,506
2016-11-17 2016-11-15 27.483 458,924 -5,043 0.01% 12,612,597
2016-11-14 2016-11-10 26.872 463,967 +2,161 0.01% 12,467,833
2016-11-11 2016-11-09 26.456 461,806 +23,054 0.01% 12,217,463
2016-10-11 2016-10-06 29.773 438,752 -720 0.01% 13,063,061
2016-09-29 2016-09-27 28.871 439,472 -721 0.01% 12,687,998
2016-09-26 2016-09-22 29.565 440,193 -3,602 0.01% 13,014,314
2016-09-19 2016-09-14 27.830 443,795 +2,882 0.01% 12,350,807
2016-09-15 2016-09-13 27.969 440,913 +2,161 0.01% 12,331,801
2016-09-13 2016-09-09 29.704 438,752 -2,881 0.01% 13,032,611
2016-09-09 2016-09-07 27.969 441,633 -7,925 0.01% 12,351,938
2016-09-07 2016-09-05 26.817 449,558 +1,441 0.01% 12,055,671
2016-09-01 2016-08-30 26.150 448,117 +1,440 0.01% 11,718,469
2016-08-17 2016-08-15 26.761 446,677 -2,161 0.01% 11,953,612
2016-08-11 2016-08-09 25.068 448,838 +2,882 0.01% 11,251,383
2016-08-10 2016-08-08 25.179 445,956 -10,086 0.01% 11,228,658
2016-08-09 2016-08-05 24.596 456,042 -7,205 0.01% 11,216,752
2016-08-08 2016-08-04 24.068 463,247 +1,441 0.01% 11,149,625
2016-08-05 2016-08-03 24.041 461,806 +7,205 0.01% 11,102,122
2016-08-04 2016-08-01 24.679 454,601 -7,205 0.01% 11,219,169
2016-08-03 2016-07-29 24.540 461,806 -7,204 0.01% 11,332,882
2016-07-29 2016-07-27 25.123 469,010 +1,441 0.01% 11,783,091
2016-07-28 2016-07-26 24.707 467,569 -1,441 0.01% 11,552,188
2016-07-20 2016-07-18 24.540 469,010 -1,441 0.01% 11,509,671
2016-07-19 2016-07-15 24.540 470,451 -5,043 0.01% 11,545,034
2016-07-18 2016-07-14 24.096 475,494 +7,204 0.01% 11,457,591
2016-07-15 2016-07-13 23.652 468,290 -720 0.01% 11,076,002
2016-06-30 2016-06-28 22.597 469,010 +1,441 0.01% 10,598,272
2016-06-23 2016-06-21 23.236 467,569 -3,603 0.01% 10,864,249
2016-06-22 2016-06-20 23.208 471,172 -2,161 0.01% 10,934,887
2016-06-20 2016-06-16 22.597 473,333 +2,882 0.01% 10,695,959
2016-06-17 2016-06-15 22.847 470,451 +720 0.01% 10,748,374
2016-06-16 2016-06-14 22.875 469,731 +721 0.01% 10,744,964
2016-06-10 2016-06-07 24.041 469,010 -1,441 0.01% 11,275,311
2016-06-07 2016-06-03 25.087 470,451 +13,367 0.01% 11,802,013
2016-06-06 2016-06-02 24.944 457,084 -2,100 0.01% 11,401,380
2016-06-03 2016-06-01 24.801 459,184 +2,100 0.01% 11,388,162
2016-05-27 2016-05-25 24.001 457,084 +7,000 0.01% 10,970,400
2016-05-16 2016-05-12 23.658 450,084 -7,700 0.01% 10,648,074
2016-05-13 2016-05-11 23.915 457,784 +2,100 0.01% 10,947,961
2016-05-12 2016-05-10 24.287 455,684 +2,100 0.01% 11,066,999
2016-05-10 2016-05-06 24.258 453,584 +6,300 0.01% 11,003,037
2016-05-09 2016-05-05 24.772 447,284 +6,999 0.01% 11,080,252
2016-05-06 2016-05-04 24.972 440,285 +7,700 0.01% 10,994,931
2016-05-05 2016-05-03 25.229 432,585 +5,600 0.01% 10,913,884
2016-04-29 2016-04-27 26.458 426,985 +1,400 0.01% 11,297,199
2016-04-27 2016-04-25 26.458 425,585 +2,800 0.01% 11,260,158
2016-04-21 2016-04-19 28.001 422,785 -9,800 0.01% 11,838,395
2016-04-15 2016-04-13 27.372 432,585 -2,100 0.01% 11,840,884
2016-04-14 2016-04-12 26.087 434,685 +1,400 0.01% 11,339,466
2016-04-12 2016-04-08 25.801 433,285 +2,100 0.01% 11,179,145
2016-04-11 2016-04-07 25.601 431,185 +2,100 0.01% 11,038,723
2016-03-29 2016-03-23 27.601 429,085 -7,700 0.01% 11,843,161
2016-03-23 2016-03-21 27.544 436,785 +1,400 0.01% 12,030,728
2016-03-22 2016-03-18 27.172 435,385 +1,400 0.01% 11,830,447
2016-03-21 2016-03-17 26.715 433,985 +1,400 0.01% 11,594,005
2016-03-17 2016-03-15 26.287 432,585 -1,400 0.01% 11,371,204
2016-03-15 2016-03-11 25.572 433,985 -2,100 0.01% 11,098,005
2016-03-14 2016-03-10 25.087 436,085 +2,100 0.01% 10,939,887
2016-03-11 2016-03-09 25.601 433,985 +700 0.01% 11,110,405
2016-03-10 2016-03-08 25.429 433,285 +3,500 0.01% 11,018,205
2016-03-08 2016-03-04 25.858 429,785 -1,400 0.01% 11,113,401
2016-03-04 2016-03-02 24.829 431,185 -1,400 0.01% 10,706,083
2016-03-03 2016-03-01 24.001 432,585 +2,800 0.01% 10,382,404
2016-02-29 2016-02-25 24.344 429,785 +1,400 0.01% 10,462,561
2016-02-25 2016-02-23 25.715 428,385 +3,500 0.01% 11,016,000
2016-02-17 2016-02-15 24.544 424,885 -700 0.01% 10,428,257
2016-02-16 2016-02-12 23.315 425,585 +2,100 0.01% 9,922,558
2016-02-15 2016-02-11 23.487 423,485 +700 0.01% 9,946,196
2016-02-12 2016-02-05 25.144 422,785 -3,500 0.01% 10,630,395
2016-02-11 2016-02-04 24.487 426,285 +2,800 0.01% 10,438,258
2016-02-05 2016-02-03 24.801 423,485 +4,200 0.01% 10,502,796
2016-02-01 2016-01-28 25.944 419,285 +1,400 0.01% 10,877,832
2016-01-26 2016-01-22 27.258 417,885 +3,500 0.01% 11,390,750
2016-01-25 2016-01-21 27.144 414,385 +699 0.01% 11,247,987
2016-01-22 2016-01-20 27.887 413,686 +9,800 0.01% 11,536,334
2016-01-19 2016-01-15 29.072 403,886 +3,500 0.01% 11,741,954
2016-01-18 2016-01-14 30.001 400,386 -1,400 0.01% 12,012,001
2016-01-13 2016-01-11 30.572 401,786 +15,400 0.01% 12,283,602
2016-01-12 2016-01-08 32.215 386,386 -7,000 0.01% 12,447,585
2016-01-11 2016-01-07 32.073 393,386 +6,300 0.01% 12,616,893
2016-01-08 2016-01-06 33.215 387,086 +8,399 0.01% 12,857,235
2016-01-07 2016-01-05 33.644 378,687 +2,100 0.01% 12,740,559
2015-12-14 2015-12-10 35.787 376,587 -4,200 0.01% 13,476,907
2015-12-11 2015-12-09 35.930 380,787 +5,600 0.01% 13,681,612
2015-12-10 2015-12-08 36.501 375,187 +700 0.01% 13,694,805
2015-12-08 2015-12-04 37.287 374,487 +7,000 0.01% 13,963,504
2015-12-07 2015-12-03 38.216 367,487 +700 0.01% 14,043,745
2015-12-03 2015-12-01 38.430 366,787 +7,000 0.01% 14,095,594
2015-12-01 2015-11-27 39.001 359,787 +3,499 0.01% 14,032,185
2015-11-27 2015-11-25 40.359 356,288 -7,699 0.01% 14,379,269
2015-11-26 2015-11-24 40.144 363,987 +7,699 0.01% 14,611,990
2015-11-24 2015-11-20 40.787 356,288 -6,999 0.01% 14,531,970
2015-11-20 2015-11-18 39.359 363,287 +8,399 0.01% 14,298,439
2015-11-19 2015-11-17 39.430 354,888 +2,800 0.01% 13,993,217
2015-11-18 2015-11-16 39.287 352,088 +4,900 0.01% 13,832,513
2015-11-13 2015-11-11 39.787 347,188 +700 0.01% 13,813,606
2015-11-06 2015-11-04 40.930 346,488 -5,600 0.01% 14,181,756
2015-11-05 2015-11-03 39.501 352,088 +700 0.01% 13,907,963
2015-11-03 2015-10-30 40.073 351,388 +4,200 0.01% 14,081,112
2015-11-02 2015-10-29 41.001 347,188 +1,400 0.01% 14,235,207
2015-10-28 2015-10-26 44.002 345,788 -24,499 0.01% 15,215,205
2015-10-27 2015-10-23 43.787 370,287 -1,400 0.01% 16,213,849
2015-10-22 2015-10-19 43.002 371,687 -700 0.01% 15,983,101
2015-10-16 2015-10-14 40.930 372,387 -2,800 0.01% 15,241,802
2015-10-15 2015-10-13 42.001 375,187 +3,500 0.01% 15,758,406
2015-10-12 2015-10-08 41.644 371,687 +700 0.01% 15,478,651
2015-10-07 2015-10-05 40.716 370,987 -700 0.01% 15,105,000
2015-10-06 2015-10-02 39.573 371,687 -2,100 0.01% 14,708,701
2015-10-02 2015-09-29 37.930 373,787 +4,200 0.01% 14,177,704
2015-09-30 2015-09-25 38.716 369,587 -7,000 0.01% 14,308,798
2015-09-25 2015-09-23 38.787 376,587 +8,400 0.01% 14,606,707
2015-09-22 2015-09-18 41.216 368,187 -1,400 0.01% 15,175,096
2015-09-21 2015-09-17 40.573 369,587 -700 0.01% 14,995,198
2015-09-18 2015-09-16 39.787 370,287 -700 0.01% 14,732,649
2015-09-14 2015-09-10 38.573 370,987 +1,400 0.01% 14,310,000
2015-09-11 2015-09-09 39.287 369,587 -2,800 0.01% 14,519,998
2015-09-10 2015-09-08 37.358 372,387 -3,500 0.01% 13,911,802
2015-09-04 2015-09-01 36.501 375,887 +1,400 0.01% 13,720,356
2015-08-31 2015-08-27 38.716 374,487 -7,700 0.01% 14,498,505
2015-08-27 2015-08-25 35.644 382,187 -3,499 0.01% 13,622,714
2015-08-26 2015-08-24 34.716 385,686 +7,699 0.01% 13,389,283
2015-08-24 2015-08-20 37.501 377,987 +7,000 0.01% 14,175,009
2015-08-21 2015-08-19 38.216 370,987 +700 0.01% 14,177,500
2015-08-20 2015-08-18 39.216 370,287 +700 0.01% 14,521,049
2015-08-13 2015-08-11 42.216 369,587 -700 0.01% 15,602,398
2015-08-12 2015-08-10 41.644 370,287 -1,400 0.01% 15,420,349
2015-08-11 2015-08-07 40.930 371,687 +700 0.01% 15,213,151
2015-08-07 2015-08-05 41.001 370,987 +2,800 0.01% 15,211,000
2015-08-06 2015-08-04 40.787 368,187 -700 0.01% 15,017,296
2015-08-05 2015-08-03 39.430 368,887 +700 0.01% 14,545,197
2015-08-03 2015-07-30 41.287 368,187 +21,699 0.01% 15,201,396
2015-07-31 2015-07-29 42.359 346,488 +700 0.01% 14,676,756
2015-07-30 2015-07-28 41.787 345,788 +3,500 0.01% 14,449,505
2015-07-29 2015-07-27 41.501 342,288 +700 0.01% 14,205,450
2015-07-23 2015-07-21 45.430 341,588 -700 0.01% 15,518,398
2015-07-22 2015-07-20 44.644 342,288 +700 0.01% 15,281,250
2015-07-20 2015-07-16 44.502 341,588 -700 0.01% 15,201,198
2015-07-13 2015-07-09 42.144 342,288 -700 0.01% 14,425,500
2015-07-10 2015-07-08 39.859 342,988 -700 0.01% 13,671,001
2015-07-08 2015-07-06 45.073 343,688 +1,400 0.01% 15,491,052
2015-07-02 2015-06-29 46.644 342,288 +2,800 0.01% 15,965,850
2015-06-30 2015-06-26 47.430 339,488 +2,800 0.01% 16,101,995
2015-06-29 2015-06-25 48.930 336,688 +2,100 0.01% 16,474,240
2015-06-25 2015-06-23 50.145 334,588 -1,400 0.01% 16,777,786
2015-06-23 2015-06-19 47.716 335,988 +700 0.01% 16,031,989
2015-06-22 2015-06-18 48.502 335,288 +1,400 0.01% 16,262,038
2015-06-17 2015-06-15 50.287 333,888 -4,200 0.01% 16,790,385
2015-06-12 2015-06-10 49.287 338,088 +17,499 0.01% 16,663,492
2015-06-11 2015-06-09 50.073 320,589 +2,800 0.01% 16,052,912
2015-06-09 2015-06-05 50.859 317,789 +2,100 0.01% 16,162,407
2015-06-08 2015-06-04 51.930 315,689 +2,800 0.01% 16,393,853
2015-06-05 2015-06-03 52.073 312,889 +20,299 0.01% 16,293,148
2015-06-03 2015-06-01 54.964 292,590 +3,982 0.01% 16,081,984
2015-06-02 2015-05-29 53.950 288,608 +4,143 0.01% 15,570,516
2015-06-01 2015-05-28 54.168 284,465 +7,595 0.01% 15,408,800
2015-05-29 2015-05-27 56.630 276,870 -1,381 0.01% 15,679,096
2015-05-28 2015-05-26 57.861 278,251 -11,738 0.01% 16,099,852
2015-05-27 2015-05-22 55.833 289,989 -1,380 0.01% 16,191,022
2015-05-22 2015-05-20 54.675 291,369 -691 0.01% 15,930,473
2015-05-21 2015-05-19 54.602 292,060 -1,381 0.01% 15,947,103
2015-05-19 2015-05-15 53.588 293,441 +691 0.01% 15,725,008
2015-05-15 2015-05-13 53.299 292,750 +690 0.01% 15,603,179
2015-05-14 2015-05-12 54.168 292,060 -2,071 0.01% 15,820,203
2015-05-13 2015-05-11 55.326 294,131 +690 0.01% 16,273,184
2015-05-12 2015-05-08 54.457 293,441 +2,072 0.01% 15,980,008
2015-05-08 2015-05-06 54.892 291,369 -1,381 0.01% 15,993,773
2015-05-07 2015-05-05 53.733 292,750 +2,071 0.01% 15,730,379
2015-05-05 2015-04-30 54.675 290,679 -2,762 0.01% 15,892,747
2015-04-27 2015-04-23 54.675 293,441 +1,381 0.01% 16,043,758
2015-04-23 2015-04-21 56.050 292,060 +691 0.01% 16,370,103
2015-04-22 2015-04-20 53.806 291,369 -1,381 0.01% 15,677,273
2015-04-21 2015-04-17 55.978 292,750 +2,071 0.01% 16,387,578
2015-04-20 2015-04-16 57.137 290,679 -2,071 0.01% 16,608,447
2015-04-17 2015-04-15 54.892 292,750 +2,071 0.01% 16,069,578
2015-04-16 2015-04-14 55.978 290,679 +2,762 0.01% 16,271,647
2015-04-15 2015-04-13 57.933 287,917 -11,738 0.01% 16,679,985
2015-04-14 2015-04-10 57.933 299,655 -4,143 0.01% 17,360,007
2015-04-13 2015-04-09 56.630 303,798 -9,666 0.01% 17,204,024
2015-04-10 2015-04-08 54.095 313,464 -6,214 0.01% 16,956,907
2015-04-09 2015-04-02 50.619 319,678 -2,071 0.01% 16,181,855
2015-04-08 2015-04-01 50.330 321,749 +690 0.01% 16,193,487
2015-04-02 2015-03-31 49.171 321,059 -6,904 0.01% 15,786,759
2015-04-01 2015-03-30 49.316 327,963 -22,785 0.01% 16,173,735
2015-03-31 2015-03-27 46.781 350,748 +3,452 0.01% 16,408,395
2015-03-27 2015-03-25 47.288 347,296 -690 0.01% 16,422,956
2015-03-25 2015-03-23 48.736 347,986 -691 0.01% 16,959,584
2015-03-24 2015-03-20 47.650 348,677 -7,595 0.01% 16,614,511
2015-03-23 2015-03-19 47.433 356,272 +691 0.01% 16,899,014
2015-03-20 2015-03-18 46.854 355,581 -1,381 0.01% 16,660,238
2015-03-19 2015-03-17 46.057 356,962 -691 0.01% 16,440,593
2015-03-18 2015-03-16 46.274 357,653 -6,904 0.01% 16,550,118
2015-03-16 2015-03-12 44.898 364,557 +690 0.01% 16,367,996
2015-03-12 2015-03-10 44.319 363,867 +2,072 0.01% 16,126,216
2015-03-11 2015-03-09 45.405 361,795 +690 0.01% 16,427,386
2015-03-04 2015-03-02 48.229 361,105 -1,381 0.01% 17,415,907
2015-03-03 2015-02-27 48.157 362,486 -2,762 0.01% 17,456,262
2015-03-02 2015-02-26 47.940 365,248 -1,380 0.01% 17,509,922
2015-02-27 2015-02-25 47.360 366,628 -2,072 0.01% 17,363,679
2015-02-26 2015-02-24 46.926 368,700 -690 0.01% 17,301,610
2015-02-25 2015-02-23 46.781 369,390 -691 0.01% 17,280,489
2015-02-24 2015-02-18 46.926 370,081 -35,213 0.01% 17,366,415
2015-02-17 2015-02-13 46.347 405,294 -4,142 0.01% 18,784,019
2015-02-06 2015-02-04 44.536 409,436 -2,072 0.01% 18,234,737
2015-02-04 2015-02-02 43.305 411,508 +1,381 0.01% 17,820,416
2015-02-03 2015-01-30 44.319 410,127 +34,523 0.01% 18,176,412
2015-02-02 2015-01-29 44.536 375,604 +2,071 0.01% 16,727,987
2015-01-28 2015-01-26 47.143 373,533 +691 0.01% 17,609,553
2015-01-27 2015-01-23 46.998 372,842 -2,762 0.01% 17,522,977
2015-01-20 2015-01-16 45.985 375,604 -691 0.01% 17,271,987
2015-01-19 2015-01-15 45.840 376,295 -1,381 0.01% 17,249,262
2015-01-16 2015-01-14 44.247 377,676 +2,072 0.01% 16,710,866
2015-01-14 2015-01-12 44.029 375,604 -51,784 0.01% 16,537,588
2015-01-13 2015-01-09 44.102 427,388 -1,381 0.01% 18,848,552
2015-01-12 2015-01-08 43.378 428,769 -690 0.01% 18,598,956
2015-01-09 2015-01-07 43.160 429,459 -691 0.01% 18,535,587
2015-01-08 2015-01-06 43.015 430,150 +4,143 0.01% 18,503,110
2015-01-06 2015-01-02 45.478 426,007 -4,143 0.01% 19,373,797
2015-01-05 2014-12-31 44.102 430,150 -2,071 0.01% 18,970,361
2015-01-02 2014-12-29 44.174 432,221 -8,976 0.01% 19,092,995
2014-12-30 2014-12-24 40.626 441,197 -20,023 0.01% 17,923,952
2014-12-29 2014-12-22 40.988 461,220 -2,071 0.01% 18,904,401
2014-12-23 2014-12-19 40.264 463,291 -2,072 0.01% 18,653,787
2014-12-17 2014-12-15 38.598 465,363 -1,381 0.01% 17,962,113
2014-12-15 2014-12-11 39.105 466,744 -5,523 0.01% 18,252,017
2014-12-11 2014-12-09 39.177 472,267 +690 0.01% 18,502,194
2014-12-10 2014-12-08 41.205 471,577 +691 0.01% 19,431,362
2014-12-09 2014-12-05 40.481 470,886 -2,762 0.01% 19,061,890
2014-12-08 2014-12-04 40.481 473,648 -3,452 0.01% 19,173,698
2014-12-05 2014-12-03 39.105 477,100 -3,453 0.01% 18,656,989
2014-12-04 2014-12-02 39.322 480,553 -2,761 0.01% 18,896,418
2014-12-01 2014-11-27 39.105 483,314 -15,881 0.01% 18,899,987
2014-11-28 2014-11-26 38.815 499,195 -12,428 0.01% 19,376,413
2014-11-27 2014-11-25 36.208 511,623 +14,500 0.01% 18,525,009
2014-11-26 2014-11-24 36.136 497,123 -21,404 0.01% 17,963,989
2014-11-25 2014-11-21 33.312 518,527 +17,261 0.01% 17,272,992
2014-11-14 2014-11-12 33.312 501,266 -690 0.01% 16,698,000
2014-11-12 2014-11-10 33.022 501,956 -691 0.01% 16,575,585
2014-11-07 2014-11-05 33.384 502,647 -690 0.01% 16,780,403
2014-11-06 2014-11-04 33.312 503,337 +690 0.01% 16,766,988
2014-10-27 2014-10-23 31.863 502,647 -1,381 0.01% 16,016,003
2014-10-24 2014-10-22 31.718 504,028 -690 0.01% 15,987,006
2014-10-09 2014-10-07 31.646 504,718 -2,072 0.01% 15,972,342
2014-10-06 2014-09-30 31.212 506,790 -2,761 0.01% 15,817,712
2014-10-03 2014-09-29 31.646 509,551 +2,071 0.01% 16,125,287
2014-09-17 2014-09-15 32.805 507,480 +690 0.01% 16,647,748
2014-09-12 2014-09-10 33.746 506,790 +2,072 0.01% 17,102,213
2014-09-11 2014-09-08 34.688 504,718 -3,453 0.01% 17,507,441
2014-09-08 2014-09-04 34.325 508,171 -6,904 0.01% 17,443,217
2014-09-05 2014-09-03 33.384 515,075 +2,762 0.01% 17,195,300
2014-09-01 2014-08-28 32.587 512,313 -2,762 0.01% 16,694,994
2014-08-22 2014-08-20 33.167 515,075 +690 0.01% 17,083,400
2014-08-21 2014-08-19 33.456 514,385 -1,380 0.01% 17,209,515
2014-08-20 2014-08-18 33.674 515,765 +1,380 0.01% 17,367,735
2014-08-18 2014-08-14 33.312 514,385 -690 0.01% 17,135,015
2014-08-14 2014-08-12 33.239 515,075 +690 0.01% 17,120,700
2014-08-13 2014-08-11 33.456 514,385 -2,761 0.01% 17,209,515
2014-08-07 2014-08-05 33.384 517,146 -6,905 0.01% 17,264,439
2014-08-06 2014-08-04 33.674 524,051 -4,833 0.01% 17,646,756
2014-08-01 2014-07-30 33.239 528,884 -690 0.01% 17,579,701
2014-07-31 2014-07-29 33.167 529,574 -1,381 0.01% 17,564,286
2014-07-30 2014-07-28 32.153 530,955 +1,381 0.01% 17,071,790
2014-07-28 2014-07-24 31.863 529,574 -17,952 0.01% 16,873,987
2014-07-23 2014-07-21 29.329 547,526 +6,904 0.01% 16,058,247
2014-07-21 2014-07-17 29.763 540,622 +13,809 0.01% 16,090,662
2014-07-09 2014-07-07 30.270 526,813 -2,071 0.01% 15,946,711
2014-06-25 2014-06-23 29.474 528,884 -690 0.01% 15,588,101
2014-06-19 2014-06-17 31.139 529,574 -691 0.01% 16,490,487
2014-06-10 2014-06-06 30.849 530,265 -27,618 0.01% 16,358,404
2014-06-04 2014-05-30 31.405 557,883 -690 0.01% 17,520,535
2014-06-03 2014-05-29 31.184 558,573 -3,678 0.01% 17,418,668
2014-05-30 2014-05-28 30.889 562,251 -1,356 0.01% 17,367,564
2014-05-27 2014-05-23 30.152 563,607 +3,391 0.01% 16,993,950
2014-05-19 2014-05-15 29.710 560,216 -678 0.01% 16,643,904
2014-04-30 2014-04-28 29.489 560,894 +15,599 0.01% 16,539,997
2014-04-25 2014-04-23 30.594 545,295 +13,565 0.01% 16,683,004
2014-04-11 2014-04-09 33.175 531,730 -13,565 0.01% 17,639,989
2014-04-01 2014-03-28 31.921 545,295 -13,564 0.01% 17,406,604
2014-03-31 2014-03-27 31.553 558,859 -1,357 0.01% 17,633,587
2014-03-25 2014-03-21 30.005 560,216 +3,391 0.01% 16,809,104
2014-03-21 2014-03-19 30.447 556,825 +13,565 0.01% 16,953,658
2014-03-12 2014-03-10 31.553 543,260 +13,564 0.01% 17,141,394
2014-03-05 2014-03-03 32.437 529,696 -1,356 0.01% 17,182,012
2014-02-25 2014-02-21 33.691 531,052 -1,357 0.01% 17,891,547
2014-02-21 2014-02-19 33.986 532,409 -678 0.01% 18,094,265
2014-02-20 2014-02-18 34.059 533,087 +678 0.01% 18,156,608
2014-02-18 2014-02-14 31.848 532,409 -678 0.01% 16,956,014
2014-02-14 2014-02-12 32.143 533,087 +678 0.01% 17,134,807
2014-02-11 2014-02-07 30.300 532,409 +2,035 0.01% 16,131,764
2014-01-29 2014-01-27 32.143 530,374 -1,356 0.01% 17,047,604
2014-01-28 2014-01-24 33.101 531,730 +1,356 0.01% 17,600,789
2014-01-23 2014-01-21 33.764 530,374 +678 0.01% 17,907,804
2014-01-08 2014-01-06 33.543 529,696 +4,748 0.01% 17,767,762
2014-01-07 2014-01-03 33.986 524,948 +678 0.01% 17,840,698
2013-12-27 2013-12-20 34.575 524,270 -5,426 0.01% 18,126,856
2013-12-18 2013-12-16 36.271 529,696 +679 0.01% 19,212,613
2013-12-13 2013-12-11 36.345 529,017 +678 0.01% 19,226,985
2013-12-11 2013-12-09 37.745 528,339 -2,035 0.01% 19,942,393
2013-12-10 2013-12-06 37.377 530,374 -1,356 0.01% 19,823,705
2013-12-04 2013-12-02 37.893 531,730 -3,391 0.01% 20,148,788
2013-12-02 2013-11-28 36.713 535,121 -1,357 0.01% 19,646,083
2013-11-28 2013-11-26 36.345 536,478 -678 0.01% 19,498,153
2013-11-27 2013-11-25 36.787 537,156 -3,391 0.01% 19,760,395
2013-11-26 2013-11-22 36.861 540,547 -21,704 0.01% 19,924,990
2013-11-25 2013-11-21 35.902 562,251 -3,391 0.01% 20,186,166
2013-11-22 2013-11-20 35.902 565,642 -1,356 0.01% 20,307,911
2013-11-21 2013-11-19 35.681 566,998 -2,713 0.01% 20,231,195
2013-11-20 2013-11-18 34.059 569,711 -11,530 0.01% 19,403,998
2013-11-11 2013-11-07 30.521 581,241 -13,564 0.01% 17,739,902
2013-11-06 2013-11-04 31.184 594,805 -679 0.01% 18,548,535
2013-11-05 2013-11-01 30.889 595,484 -678 0.01% 18,394,109
2013-11-04 2013-10-31 30.373 596,162 +678 0.01% 18,107,402
2013-10-31 2013-10-29 29.636 595,484 +679 0.01% 17,647,809
2013-10-30 2013-10-28 29.459 594,805 -1,357 0.01% 17,522,446
2013-10-29 2013-10-25 28.928 596,162 -678 0.01% 17,245,982
2013-10-25 2013-10-23 29.562 596,840 -678 0.01% 17,643,995
2013-10-24 2013-10-22 30.078 597,518 -6,783 0.01% 17,972,388
2013-10-22 2013-10-18 30.226 604,301 +6,783 0.01% 18,265,510
2013-10-17 2013-10-15 30.742 597,518 -1,357 0.01% 18,368,838
2013-10-15 2013-10-10 30.005 598,875 +6,782 0.01% 17,969,055
2013-10-10 2013-10-08 30.373 592,093 -678 0.01% 17,983,813
2013-10-09 2013-10-07 30.152 592,771 -6,782 0.01% 17,873,306
2013-10-02 2013-09-27 30.300 599,553 +1,356 0.01% 18,166,198
2013-09-27 2013-09-25 30.963 598,197 +3,392 0.01% 18,522,012
2013-09-17 2013-09-13 31.258 594,805 -4,748 0.01% 18,592,385
2013-09-16 2013-09-12 31.332 599,553 -678 0.01% 18,784,998
2013-09-13 2013-09-11 31.111 600,231 -679 0.01% 18,673,491
2013-09-12 2013-09-10 31.111 600,910 -678 0.01% 18,694,615
2013-09-11 2013-09-09 30.668 601,588 -1,356 0.01% 18,449,608
2013-09-10 2013-09-06 30.300 602,944 +678 0.01% 18,268,944
2013-09-09 2013-09-05 30.226 602,266 -8,817 0.01% 18,204,001
2013-09-06 2013-09-04 29.784 611,083 -2,035 0.01% 18,200,202
2013-09-05 2013-09-03 29.562 613,118 -4,747 0.01% 18,125,211
2013-09-02 2013-08-29 28.191 617,865 -3,391 0.01% 17,418,314
2013-08-22 2013-08-20 28.339 621,256 +2,713 0.01% 17,605,510
2013-08-21 2013-08-19 29.489 618,543 +678 0.01% 18,239,987
2013-08-20 2013-08-16 29.459 617,865 -4,070 0.01% 18,201,774
2013-08-19 2013-08-15 29.135 621,935 -6,104 0.01% 18,119,932
2013-08-08 2013-08-06 27.395 628,039 -6,782 0.01% 17,205,090
2013-08-07 2013-08-05 27.454 634,821 +3,391 0.01% 17,428,323
2013-08-06 2013-08-02 27.424 631,430 +678 0.01% 17,316,607
2013-08-01 2013-07-30 27.189 630,752 -3,391 0.01% 17,149,213
2013-07-30 2013-07-26 27.542 634,143 +6,783 0.01% 17,465,809
2013-07-26 2013-07-24 27.542 627,360 -4,748 0.01% 17,278,989
2013-07-24 2013-07-22 26.953 632,108 +3,391 0.01% 17,036,960
2013-07-16 2013-07-12 27.306 628,717 -4,069 0.01% 17,168,044
2013-07-15 2013-07-11 27.867 632,786 +6,104 0.01% 17,633,694
2013-07-05 2013-07-03 25.803 626,682 +678 0.01% 16,169,996
2013-07-02 2013-06-27 26.481 626,004 +3,391 0.01% 16,577,082
2013-06-28 2013-06-26 26.540 622,613 +1,357 0.01% 16,524,005
2013-06-27 2013-06-25 26.127 621,256 +1,356 0.01% 16,231,511
2013-06-21 2013-06-19 27.896 619,900 +3,391 0.01% 17,292,883
2013-06-20 2013-06-18 28.250 616,509 +678 0.01% 17,416,447
2013-06-17 2013-06-13 27.985 615,831 +6,105 0.01% 17,233,853
2013-06-13 2013-06-10 28.574 609,726 +1,356 0.01% 17,422,606
2013-06-11 2013-06-07 28.604 608,370 +678 0.01% 17,401,799
2013-06-07 2013-06-05 29.723 607,692 +12,127 0.01% 18,062,724
2013-06-06 2013-06-04 29.664 595,565 +8,066 0.01% 17,666,827
2013-06-05 2013-06-03 29.515 587,499 +4,705 0.01% 17,340,157
2013-06-04 2013-05-31 29.828 582,794 +2,689 0.01% 17,383,358
2013-05-31 2013-05-29 30.795 580,105 +13,444 0.01% 17,864,102
2013-05-29 2013-05-27 30.943 566,661 +5,378 0.01% 17,534,399
2013-05-28 2013-05-24 30.943 561,283 +1,344 0.01% 17,367,986
2013-05-27 2013-05-23 31.315 559,939 -6,722 0.01% 17,534,648
2013-05-23 2013-05-21 32.208 566,661 -1,344 0.01% 18,250,949
2013-05-15 2013-05-13 31.985 568,005 +3,361 0.01% 18,167,487
2013-05-14 2013-05-10 33.026 564,644 -2,689 0.01% 18,647,986
2013-05-13 2013-05-09 32.877 567,333 +3,361 0.01% 18,652,393
2013-05-10 2013-05-08 33.175 563,972 -672 0.01% 18,709,692
2013-05-07 2013-05-03 31.315 564,644 -1,345 0.01% 17,681,986
2013-04-30 2013-04-26 31.092 565,989 +7,394 0.01% 17,597,805
2013-04-29 2013-04-25 30.646 558,595 -10,083 0.01% 17,118,610
2013-04-25 2013-04-23 29.902 568,678 -672 0.01% 17,004,612
2013-04-23 2013-04-19 30.795 569,350 +672 0.01% 17,532,906
2013-04-19 2013-04-17 29.976 568,678 -672 0.01% 17,046,912
2013-04-18 2013-04-16 30.423 569,350 +1,345 0.01% 17,321,156
2013-04-12 2013-04-10 31.167 568,005 -2,017 0.01% 17,702,737
2013-04-10 2013-04-08 28.652 570,022 +672 0.01% 16,332,480
2013-04-09 2013-04-05 28.801 569,350 +1,345 0.01% 16,397,926
2013-04-02 2013-03-27 30.795 568,005 +1,344 0.01% 17,491,487
2013-03-28 2013-03-26 30.869 566,661 +2,689 0.01% 17,492,249
2013-03-26 2013-03-22 31.613 563,972 +2,016 0.01% 17,828,742
2013-03-19 2013-03-15 32.654 561,956 -2,016 0.01% 18,350,211
2013-03-18 2013-03-14 33.026 563,972 +2,689 0.01% 18,625,792
2013-03-15 2013-03-13 32.877 561,283 +2,688 0.01% 18,453,485
2013-03-14 2013-03-12 33.547 558,595 +673 0.01% 18,739,061
2013-03-08 2013-03-06 34.142 557,922 -4,706 0.01% 19,048,484
2013-03-06 2013-03-04 33.770 562,628 +2,017 0.01% 18,999,905
2013-03-05 2013-03-01 34.439 560,611 +672 0.01% 19,307,091
2013-03-04 2013-02-28 34.663 559,939 +2,017 0.01% 19,408,898
2013-02-28 2013-02-26 33.621 557,922 +10,082 0.01% 18,757,984
2013-02-26 2013-02-22 34.365 547,840 +17,478 0.01% 18,826,516
2013-02-25 2013-02-21 34.588 530,362 +13,443 0.01% 18,344,234
2013-02-22 2013-02-20 35.406 516,919 -13,443 0.01% 18,302,216
2013-02-21 2013-02-19 35.332 530,362 +2,016 0.01% 18,738,734
2013-02-18 2013-02-14 36.373 528,346 -672 0.01% 19,217,705
2013-02-14 2013-02-07 36.225 529,018 +1,344 0.01% 19,163,448
2013-02-07 2013-02-05 36.968 527,674 +3,361 0.01% 19,507,262
2013-02-06 2013-02-04 37.787 524,313 +673 0.01% 19,812,012
2013-02-04 2013-01-31 38.679 523,640 -1,345 0.01% 20,253,981
2013-01-31 2013-01-29 38.307 524,985 -672 0.01% 20,110,754
2013-01-30 2013-01-28 38.530 525,657 +13,444 0.01% 20,253,797
2013-01-29 2013-01-25 38.159 512,213 +2,016 0.01% 19,545,294
2013-01-28 2013-01-24 39.349 510,197 -4,033 0.01% 20,075,567
2013-01-24 2013-01-22 39.869 514,230 -1,344 0.01% 20,502,010
2013-01-23 2013-01-21 39.795 515,574 +1,344 0.01% 20,517,244
2013-01-17 2013-01-15 40.092 514,230 -3,361 0.01% 20,616,760
2013-01-14 2013-01-10 39.200 517,591 +2,017 0.01% 20,289,511
2013-01-11 2013-01-09 39.349 515,574 +5,377 0.01% 20,287,144
2013-01-10 2013-01-08 39.126 510,197 +4,706 0.01% 19,961,717
2013-01-09 2013-01-07 40.464 505,491 -1,345 0.01% 20,454,392
2013-01-07 2013-01-03 40.316 506,836 -1,344 0.01% 20,433,416
2013-01-04 2013-01-02 40.167 508,180 -6,050 0.01% 20,412,000
2013-01-03 2012-12-31 37.638 514,230 -672 0.01% 19,354,509
2012-12-21 2012-12-19 36.299 514,902 -672 0.01% 18,690,402
2012-12-20 2012-12-18 36.225 515,574 +672 0.01% 18,676,445
2012-12-18 2012-12-14 35.778 514,902 -6,722 0.01% 18,422,302
2012-12-17 2012-12-13 34.960 521,624 +2,017 0.01% 18,236,003
2012-12-07 2012-12-05 34.886 519,607 -1,345 0.01% 18,126,839
2012-11-27 2012-11-23 33.993 520,952 +672 0.01% 17,708,760
2012-11-23 2012-11-21 33.249 520,280 +673 0.01% 17,298,916
2012-11-20 2012-11-16 32.952 519,607 +1,344 0.01% 17,121,940
2012-11-13 2012-11-09 34.365 518,263 +1,344 0.01% 17,810,103
2012-11-12 2012-11-08 34.365 516,919 -1,344 0.01% 17,763,916
2012-11-08 2012-11-06 35.258 518,263 -1,344 0.01% 18,272,703
2012-11-07 2012-11-05 35.630 519,607 -3,361 0.01% 18,513,339
2012-11-05 2012-11-01 34.811 522,968 -30,249 0.01% 18,205,190
2012-10-30 2012-10-26 33.547 553,217 -30,249 0.01% 18,558,646
2012-10-24 2012-10-19 33.919 583,466 -672 0.01% 19,790,403
2012-10-22 2012-10-18 33.844 584,138 -1,345 0.01% 19,769,746
2012-10-16 2012-10-12 34.588 585,483 -672 0.01% 20,250,767
2012-10-04 2012-09-28 33.324 586,155 -6,722 0.01% 19,532,810
2012-09-28 2012-09-26 32.952 592,877 +6,722 0.01% 19,536,311
2012-09-27 2012-09-25 33.696 586,155 -1,344 0.01% 19,750,810
2012-09-24 2012-09-20 33.398 587,499 +1,344 0.01% 19,621,297
2012-09-18 2012-09-14 34.142 586,155 -2,688 0.01% 20,012,410
2012-09-14 2012-09-12 32.877 588,843 -1,345 0.01% 19,359,584
2012-09-12 2012-09-10 32.505 590,188 -1,344 0.01% 19,184,304
2012-09-11 2012-09-07 32.431 591,532 -1,345 0.01% 19,183,991
2012-09-07 2012-09-05 31.092 592,877 -1,344 0.01% 18,433,811
2012-09-06 2012-09-04 31.390 594,221 -3,361 0.01% 18,652,399
2012-09-04 2012-08-31 30.869 597,582 +1,344 0.01% 18,446,749
2012-08-31 2012-08-29 30.795 596,238 -6,049 0.01% 18,360,911
2012-08-29 2012-08-27 30.571 602,287 -673 0.01% 18,412,788
2012-08-28 2012-08-24 31.687 602,960 +6,050 0.01% 19,106,113
2012-08-27 2012-08-23 32.133 596,910 -7,394 0.01% 19,180,805
2012-08-20 2012-08-16 31.538 604,304 +1,344 0.01% 19,058,801
2012-08-17 2012-08-15 31.464 602,960 +3,361 0.01% 18,971,563
2012-08-16 2012-08-14 32.580 599,599 -1,344 0.01% 19,534,813
2012-08-09 2012-08-07 31.687 600,943 -672 0.01% 19,042,200
2012-08-01 2012-07-30 31.464 601,615 -6,722 0.01% 18,929,244
2012-07-31 2012-07-27 31.464 608,337 -1,345 0.01% 19,140,745
2012-07-25 2012-07-23 31.241 609,682 +7,395 0.01% 19,047,014
2012-07-19 2012-07-17 32.208 602,287 -17,477 0.01% 19,398,387
2012-07-17 2012-07-13 30.795 619,764 -3,361 0.01% 19,085,385
2012-07-16 2012-07-12 30.423 623,125 -1,345 0.01% 18,957,136
2012-07-13 2012-07-11 31.390 624,470 +1,345 0.01% 19,601,905
2012-07-12 2012-07-10 30.943 623,125 -2,017 0.01% 19,281,586
2012-07-10 2012-07-06 32.208 625,142 -1,344 0.01% 20,134,498
2012-07-09 2012-07-05 31.538 626,486 -1,345 0.01% 19,758,386
2012-07-05 2012-07-03 31.018 627,831 -672 0.01% 19,473,905
2012-06-14 2012-06-12 27.730 628,503 -672 0.01% 17,428,399
2012-06-13 2012-06-11 27.819 629,175 -2,017 0.01% 17,503,194
2012-06-12 2012-06-08 26.213 631,192 +2,017 0.01% 16,545,185
2012-06-11 2012-06-07 25.856 629,175 -2,017 0.01% 16,267,674
2012-06-08 2012-06-06 25.975 631,192 +1,345 0.01% 16,394,945
2012-06-06 2012-06-04 25.380 629,847 +2,688 0.01% 15,985,209
2012-05-25 2012-05-23 27.354 627,159 +673 0.01% 17,155,369
2012-05-24 2012-05-22 27.807 626,486 +8,465 0.01% 17,420,998
2012-05-22 2012-05-18 27.596 618,021 +662 0.01% 17,054,848
2012-05-21 2012-05-17 27.777 617,359 +1,323 0.01% 17,148,539
2012-05-16 2012-05-14 29.289 616,036 +2,647 0.01% 18,042,791
2012-05-14 2012-05-10 30.452 613,389 +3,309 0.01% 18,679,054
2012-05-08 2012-05-04 32.492 610,080 +661 0.01% 19,822,987
2012-05-07 2012-05-03 32.719 609,419 +1,324 0.01% 19,939,659
2012-04-20 2012-04-18 30.830 608,095 -3,309 0.01% 18,747,590
2012-04-18 2012-04-16 30.906 611,404 +3,309 0.01% 18,895,806
2012-04-17 2012-04-13 30.981 608,095 -2,647 0.01% 18,839,490
2012-04-12 2012-04-10 30.226 610,742 +2,647 0.01% 18,459,997
2012-03-27 2012-03-23 30.452 608,095 +2,646 0.01% 18,517,840
2012-03-26 2012-03-22 30.528 605,449 +1,324 0.01% 18,483,013
2012-03-23 2012-03-21 30.226 604,125 +1,985 0.01% 18,259,995
2012-03-22 2012-03-20 30.452 602,140 +662 0.01% 18,336,497
2012-03-21 2012-03-19 31.283 601,478 +661 0.01% 18,816,287
2012-03-16 2012-03-14 32.039 600,817 -1,985 0.01% 19,249,609
2012-03-15 2012-03-13 31.963 602,802 -4,632 0.01% 19,267,657
2012-03-14 2012-03-12 31.283 607,434 +7,279 0.01% 19,002,611
2012-03-13 2012-03-09 31.661 600,155 -662 0.01% 19,001,649
2012-03-12 2012-03-08 31.888 600,817 +1,324 0.01% 19,158,809
2012-03-09 2012-03-07 31.435 599,493 +4,632 0.01% 18,844,790
2012-03-08 2012-03-06 33.475 594,861 +661 0.01% 19,912,834
2012-03-07 2012-03-05 34.759 594,200 +8,602 0.01% 20,654,007
2012-03-02 2012-02-29 36.573 585,598 -1,985 0.01% 21,417,008
2012-02-24 2012-02-22 36.724 587,583 -6,617 0.01% 21,578,405
2012-02-22 2012-02-20 36.044 594,200 -17,204 0.01% 21,417,308
2012-02-21 2012-02-17 35.666 611,404 -4,632 0.01% 21,806,407
2012-02-20 2012-02-16 34.457 616,036 +662 0.01% 21,226,812
2012-02-17 2012-02-15 34.910 615,374 -1,323 0.01% 21,483,002
2012-02-16 2012-02-14 33.701 616,697 -5,956 0.01% 20,783,589
2012-02-15 2012-02-13 33.701 622,653 +1,986 0.01% 20,984,315
2012-02-14 2012-02-10 33.550 620,667 +1,323 0.01% 20,823,584
2012-02-13 2012-02-09 34.533 619,344 +662 0.01% 21,387,596
2012-02-10 2012-02-08 34.986 618,682 -662 0.01% 21,645,236
2012-02-09 2012-02-07 34.382 619,344 +13,234 0.01% 21,293,996
2012-02-07 2012-02-03 35.062 606,110 -6,617 0.01% 21,251,191
2012-02-06 2012-02-02 35.213 612,727 -1,985 0.01% 21,575,794
2012-02-03 2012-02-01 34.155 614,712 -1,324 0.01% 20,995,391
2012-02-01 2012-01-30 33.475 616,036 -1,323 0.01% 20,621,662
2012-01-31 2012-01-27 34.608 617,359 -1,323 0.01% 21,365,699
2012-01-30 2012-01-26 34.910 618,682 -7,279 0.01% 21,598,486
2012-01-27 2012-01-20 33.475 625,961 -3,970 0.01% 20,953,899
2012-01-26 2012-01-19 32.795 629,931 -8,602 0.01% 20,658,394
2012-01-20 2012-01-18 31.888 638,533 -6,617 0.01% 20,361,494
2012-01-18 2012-01-16 29.289 645,150 +662 0.01% 18,895,497
2012-01-16 2012-01-12 29.893 644,488 -3,309 0.01% 19,265,708
2012-01-11 2012-01-09 28.714 647,797 +3,309 0.01% 18,601,004
2012-01-10 2012-01-06 28.412 644,488 +33,084 0.01% 18,311,188
2012-01-04 2011-12-30 29.017 611,404 +662 0.01% 17,740,806
2011-12-28 2011-12-22 28.140 610,742 +3,308 0.01% 17,186,257
2011-12-22 2011-12-20 27.959 607,434 +1,985 0.01% 16,983,010
2011-12-19 2011-12-15 28.775 605,449 +662 0.01% 17,421,613
2011-12-15 2011-12-13 29.802 604,787 +1,985 0.01% 18,024,084
2011-12-14 2011-12-12 30.074 602,802 +2,647 0.01% 18,128,906
2011-12-13 2011-12-09 30.603 600,155 +2,647 0.01% 18,366,749
2011-12-05 2011-12-01 31.737 597,508 -1,324 0.01% 18,962,992
2011-12-02 2011-11-30 29.107 598,832 +662 0.01% 17,430,311
2011-11-30 2011-11-28 29.863 598,170 +1,323 0.01% 17,863,042
2011-11-25 2011-11-23 29.470 596,847 -1,323 0.01% 17,589,013
2011-11-24 2011-11-22 30.528 598,170 -662 0.01% 18,260,802
2011-11-23 2011-11-21 29.984 598,832 +3,309 0.01% 17,955,211
2011-11-21 2011-11-17 31.435 595,523 +1,323 0.01% 18,719,994
2011-11-17 2011-11-15 33.853 594,200 +662 0.01% 20,115,207
2011-11-15 2011-11-11 32.190 593,538 +3,308 0.01% 19,106,097
2011-11-14 2011-11-10 32.870 590,230 +662 0.01% 19,401,012
2011-11-11 2011-11-09 34.986 589,568 -3,970 0.01% 20,626,652
2011-11-09 2011-11-07 34.835 593,538 -6,617 0.01% 20,675,847
2011-11-08 2011-11-04 34.306 600,155 -3,308 0.01% 20,588,899
2011-11-07 2011-11-03 31.963 603,463 -1,986 0.01% 19,288,785
2011-11-02 2011-10-31 31.359 605,449 -8,602 0.01% 18,986,264
2011-11-01 2011-10-28 30.195 614,051 -7,278 0.01% 18,541,453
2011-10-31 2011-10-27 29.712 621,329 +662 0.01% 18,460,735
2011-10-28 2011-10-26 28.352 620,667 -662 0.01% 17,596,866
2011-10-24 2011-10-20 26.598 621,329 +662 0.01% 16,526,395
2011-10-21 2011-10-19 28.503 620,667 +1,323 0.01% 17,690,666
2011-10-20 2011-10-18 28.896 619,344 -1,323 0.01% 17,896,317
2011-10-17 2011-10-13 31.359 620,667 -3,309 0.01% 19,463,485
2011-10-14 2011-10-12 29.802 623,976 -2,647 0.01% 18,595,962
2011-10-13 2011-10-11 29.621 626,623 -5,293 0.01% 18,561,208
2011-10-06 2011-10-03 26.810 631,916 -662 0.01% 16,941,693
2011-09-28 2011-09-26 26.750 632,578 +3,309 0.01% 16,921,201
2011-09-27 2011-09-23 27.173 629,269 -4,632 0.01% 17,098,967
2011-09-26 2011-09-22 28.080 633,901 -1,324 0.01% 17,799,631
2011-09-21 2011-09-19 27.807 635,225 +1,324 0.01% 17,664,008
2011-09-20 2011-09-16 28.865 633,901 -1,324 0.01% 18,297,790
2011-09-15 2011-09-12 27.263 635,225 +1,985 0.01% 17,318,408
2011-09-14 2011-09-09 28.926 633,240 -8,602 0.01% 18,316,990
2011-09-09 2011-09-07 28.080 641,842 -661 0.01% 18,022,610
2011-09-08 2011-09-06 27.173 642,503 +4,632 0.01% 17,458,571
2011-09-07 2011-09-05 26.840 637,871 +661 0.01% 17,120,627
2011-09-06 2011-09-02 28.170 637,210 +1,324 0.01% 17,950,326
2011-09-05 2011-09-01 28.865 635,886 +2,646 0.01% 18,355,088
2011-09-02 2011-08-31 29.561 633,240 -1,985 0.01% 18,718,931
2011-09-01 2011-08-30 28.744 635,225 +1,324 0.01% 18,259,208
2011-08-31 2011-08-29 27.989 633,901 +1,985 0.01% 17,742,151
2011-08-30 2011-08-26 28.986 631,916 +2,647 0.01% 18,316,893
2011-08-29 2011-08-25 29.500 629,269 +3,308 0.01% 18,563,506
2011-08-25 2011-08-23 34.684 625,961 +1,985 0.01% 21,710,699
2011-08-24 2011-08-22 33.248 623,976 +662 0.01% 20,746,002
2011-08-23 2011-08-19 32.644 623,314 +1,985 0.01% 20,347,192
2011-08-22 2011-08-18 33.853 621,329 -13,234 0.01% 21,033,594
2011-08-19 2011-08-17 35.062 634,563 -662 0.01% 22,248,799
2011-08-15 2011-08-11 32.417 635,225 +662 0.01% 20,592,009
2011-08-12 2011-08-10 33.021 634,563 +3,308 0.01% 20,954,149
2011-08-11 2011-08-09 32.039 631,255 +7,941 0.01% 20,224,814
2011-08-10 2011-08-08 34.910 623,314 +1,985 0.01% 21,760,191
2011-08-09 2011-08-05 36.497 621,329 +9,925 0.01% 22,676,843
2011-08-05 2011-08-03 38.613 611,404 +662 0.01% 23,608,208
2011-08-02 2011-07-29 39.293 610,742 -1,985 0.01% 23,997,996
2011-08-01 2011-07-28 39.520 612,727 +1,985 0.01% 24,214,893
2011-07-20 2011-07-18 39.218 610,742 -662 0.01% 23,951,846
2011-07-19 2011-07-15 39.520 611,404 -6,617 0.01% 24,162,608
2011-07-18 2011-07-14 39.595 618,021 -3,308 0.01% 24,470,811
2011-07-14 2011-07-12 39.066 621,329 +662 0.01% 24,273,143
2011-07-11 2011-07-07 41.182 620,667 +1,323 0.01% 25,560,480
2011-07-08 2011-07-06 41.258 619,344 -662 0.01% 25,552,796
2011-07-07 2011-07-05 41.938 620,006 -661 0.01% 26,001,759
2011-07-06 2011-07-04 42.013 620,667 -7,279 0.01% 26,076,380
2011-07-05 2011-06-30 40.200 627,946 -662 0.01% 25,243,396
2011-06-29 2011-06-27 39.520 628,608 -7,278 0.01% 24,842,508
2011-06-28 2011-06-24 38.840 635,886 -4,632 0.01% 24,697,684
2011-06-27 2011-06-23 37.480 640,518 +5,293 0.01% 24,006,390
2011-06-24 2011-06-22 37.857 635,225 -1,323 0.01% 24,048,011
2011-06-23 2011-06-21 38.084 636,548 -6,617 0.01% 24,242,396
2011-06-22 2011-06-20 37.253 643,165 +15,219 0.01% 23,959,799
2011-06-21 2011-06-17 37.177 627,946 +5,955 0.01% 23,345,396
2011-06-20 2011-06-16 38.764 621,991 +4,632 0.01% 24,111,005
2011-06-16 2011-06-14 40.049 617,359 -2,647 0.01% 24,724,499
2011-06-15 2011-06-13 40.276 620,006 +662 0.01% 24,971,058
2011-06-13 2011-06-09 40.653 619,344 +1,323 0.01% 25,178,396
2011-06-10 2011-06-08 39.747 618,021 -1,323 0.01% 24,564,211
2011-06-07 2011-06-02 40.578 619,344 -662 0.01% 25,131,596
2011-06-02 2011-05-31 41.409 620,006 -661 0.01% 25,673,808
2011-05-31 2011-05-27 40.276 620,667 +661 0.01% 24,997,680
2011-05-30 2011-05-26 39.671 620,006 +1,324 0.01% 24,596,258
2011-05-25 2011-05-23 39.369 618,682 +661 0.01% 24,356,734
2011-05-23 2011-05-19 40.578 618,021 -3,308 0.01% 25,077,911
2011-05-19 2011-05-17 40.124 621,329 +3,308 0.01% 24,930,443
2011-05-18 2011-05-16 39.671 618,021 +8,602 0.01% 24,517,511
2011-05-17 2011-05-13 40.502 609,419 +3,309 0.01% 24,682,811
2011-05-16 2011-05-12 40.049 606,110 +9,925 0.01% 24,273,990
2011-05-13 2011-05-11 40.502 596,185 +6,617 0.01% 24,146,805
2011-05-11 2011-05-06 40.578 589,568 -3,308 0.01% 23,923,352
2011-05-09 2011-05-05 40.578 592,876 -1,324 0.01% 24,057,584
2011-05-06 2011-05-04 41.031 594,200 -4,632 0.01% 24,380,709
2011-05-05 2011-05-03 41.636 598,832 +1,324 0.01% 24,932,765
2011-05-04 2011-04-29 41.711 597,508 -43,672 0.01% 24,922,789
2011-05-03 2011-04-28 42.165 641,180 +7,940 0.01% 27,035,102
2011-04-29 2011-04-27 43.809 633,240 +3,971 0.01% 27,741,527
2011-04-28 2011-04-26 44.577 629,269 +11,894 0.01% 28,051,203
2011-04-27 2011-04-21 45.577 617,375 -651 0.01% 28,137,849
2011-04-21 2011-04-19 44.577 618,026 -650 0.01% 27,550,019
2011-04-20 2011-04-18 44.962 618,676 -1,301 0.01% 27,816,744
2011-04-18 2011-04-14 45.423 619,977 -651 0.01% 28,161,140
2011-04-12 2011-04-08 46.576 620,628 +1,301 0.01% 28,906,210
2011-04-11 2011-04-07 46.729 619,327 -1,951 0.01% 28,940,815
2011-04-08 2011-04-06 46.576 621,278 -3,904 0.01% 28,936,484
2011-04-07 2011-04-04 45.884 625,182 -1,951 0.01% 28,685,866
2011-04-01 2011-03-30 44.039 627,133 -7,156 0.01% 27,618,586
2011-03-29 2011-03-25 42.887 634,289 +1,951 0.01% 27,202,483
2011-03-28 2011-03-24 43.117 632,338 +3,904 0.01% 27,264,611
2011-03-25 2011-03-23 43.963 628,434 +1,951 0.01% 27,627,581
2011-03-24 2011-03-22 44.885 626,483 -650 0.01% 28,119,611
2011-03-22 2011-03-18 43.655 627,133 +650 0.01% 27,377,586
2011-03-21 2011-03-17 44.347 626,483 -5,855 0.01% 27,782,561
2011-03-18 2011-03-16 44.654 632,338 -2,602 0.01% 28,236,612
2011-03-17 2011-03-15 44.654 634,940 -7,156 0.01% 28,352,802
2011-03-16 2011-03-14 46.191 642,096 +651 0.01% 29,659,348
2011-03-15 2011-03-11 46.115 641,445 -1,302 0.01% 29,579,978
2011-03-11 2011-03-09 47.191 642,747 -1,301 0.01% 30,331,619
2011-03-10 2011-03-08 46.883 644,048 -650 0.01% 30,195,014
2011-03-09 2011-03-07 46.191 644,698 -1,952 0.01% 29,779,538
2011-03-08 2011-03-04 46.345 646,650 +651 0.01% 29,969,104
2011-03-04 2011-03-02 45.039 645,999 +2,602 0.01% 29,094,884
2011-03-02 2011-02-28 45.577 643,397 +650 0.01% 29,323,843
2011-02-25 2011-02-23 44.654 642,747 +651 0.01% 28,701,418
2011-02-24 2011-02-22 45.039 642,096 +1,301 0.01% 28,919,098
2011-02-22 2011-02-18 46.729 640,795 -650 0.01% 29,944,003
2011-02-18 2011-02-16 46.115 641,445 -1,302 0.01% 29,579,978
2011-02-17 2011-02-15 45.115 642,747 +1,302 0.01% 28,997,818
2011-02-16 2011-02-14 45.346 641,445 +650 0.01% 29,086,978
2011-02-15 2011-02-11 44.731 640,795 +35,780 0.01% 28,663,503
2011-02-14 2011-02-10 44.962 605,015 +3,253 0.01% 27,202,522
2011-02-11 2011-02-09 45.807 601,762 +3,253 0.01% 27,565,012
2011-02-10 2011-02-08 46.268 598,509 +1,301 0.01% 27,692,001
2011-02-09 2011-02-07 46.268 597,208 +1,952 0.01% 27,631,806
2011-02-08 2011-02-02 46.729 595,256 -651 0.01% 27,815,990
2011-02-01 2011-01-28 47.037 595,907 +1,301 0.01% 28,029,611
2011-01-31 2011-01-27 47.421 594,606 +1,301 0.01% 28,196,916
2011-01-28 2011-01-26 47.498 593,305 +1,952 0.01% 28,180,821
2011-01-27 2011-01-25 47.421 591,353 +1,301 0.01% 28,042,655
2011-01-26 2011-01-24 47.882 590,052 +1,301 0.01% 28,253,060
2011-01-24 2011-01-20 48.574 588,751 +1,952 0.01% 28,598,016
2011-01-20 2011-01-18 49.035 586,799 +3,253 0.01% 28,773,799
2011-01-14 2011-01-12 50.188 583,546 +650 0.01% 29,287,038
2011-01-13 2011-01-11 49.266 582,896 +651 0.01% 28,716,815
2011-01-12 2011-01-10 49.189 582,245 -651 0.01% 28,639,993
2011-01-11 2011-01-07 50.034 582,896 +651 0.01% 29,164,815
2011-01-10 2011-01-06 49.266 582,245 +3,253 0.01% 28,684,743
2011-01-06 2011-01-04 49.881 578,992 -1,952 0.01% 28,880,481
2011-01-05 2011-01-03 49.343 580,944 +6,505 0.01% 28,665,298
2011-01-04 2010-12-31 48.805 574,439 -1,301 0.01% 28,035,274
2011-01-03 2010-12-29 48.651 575,740 +1,301 0.01% 28,010,269
2010-12-30 2010-12-28 48.190 574,439 +651 0.01% 27,682,074
2010-12-22 2010-12-20 48.036 573,788 +6,506 0.01% 27,562,502
2010-12-21 2010-12-17 48.574 567,282 +1,301 0.01% 27,555,180
2010-12-20 2010-12-16 48.728 565,981 +15,613 0.01% 27,578,985
2010-12-17 2010-12-15 49.804 550,368 +651 0.01% 27,410,398
2010-12-16 2010-12-14 50.726 549,717 +650 0.01% 27,884,976
2010-12-15 2010-12-13 50.726 549,067 -3,253 0.01% 27,852,004
2010-12-14 2010-12-10 50.649 552,320 +1,301 0.01% 27,974,566
2010-12-10 2010-12-08 50.495 551,019 +1,952 0.01% 27,823,971
2010-12-09 2010-12-07 51.187 549,067 -9,758 0.01% 28,105,204
2010-12-08 2010-12-06 51.033 558,825 +2,602 0.01% 28,518,788
2010-11-30 2010-11-26 51.264 556,223 +2,602 0.01% 28,514,249
2010-11-26 2010-11-24 51.495 553,621 +651 0.01% 28,508,510
2010-11-25 2010-11-23 51.418 552,970 +3,903 0.01% 28,432,487
2010-11-22 2010-11-18 52.724 549,067 +1,301 0.01% 28,949,204
2010-11-19 2010-11-17 51.879 547,766 -650 0.01% 28,417,509
2010-11-18 2010-11-16 52.186 548,416 +2,602 0.01% 28,619,830
2010-11-17 2010-11-15 53.339 545,814 +3,253 0.01% 29,113,291
2010-11-16 2010-11-12 54.262 542,561 +1,951 0.01% 29,440,179
2010-11-12 2010-11-10 55.414 540,610 +651 0.01% 29,957,565
2010-11-11 2010-11-09 55.799 539,959 -651 0.01% 30,128,990
2010-11-10 2010-11-08 56.260 540,610 -2,602 0.01% 30,414,615
2010-11-09 2010-11-05 54.415 543,212 -651 0.01% 29,559,003
2010-11-08 2010-11-04 54.185 543,863 -4,553 0.01% 29,469,027
2010-11-05 2010-11-03 53.954 548,416 -651 0.01% 29,589,280
2010-11-02 2010-10-29 52.186 549,067 +3,253 0.01% 28,653,804
2010-11-01 2010-10-28 53.800 545,814 -651 0.01% 29,364,991
2010-10-29 2010-10-27 53.262 546,465 -650 0.01% 29,106,015
2010-10-28 2010-10-26 55.030 547,115 -1,952 0.01% 30,107,785
2010-10-27 2010-10-25 55.184 549,067 -7,807 0.01% 30,299,604
2010-10-26 2010-10-22 54.723 556,874 -1,301 0.01% 30,473,624
2010-10-22 2010-10-20 55.338 558,175 -19,516 0.01% 30,888,018
2010-10-21 2010-10-19 53.647 577,691 -651 0.01% 30,991,186
2010-10-20 2010-10-18 53.493 578,342 +651 0.01% 30,937,209
2010-10-19 2010-10-15 54.185 577,691 +2,602 0.01% 31,301,985
2010-10-18 2010-10-14 53.877 575,089 -12,361 0.01% 30,984,197
2010-10-15 2010-10-13 53.032 587,450 -5,855 0.01% 31,153,523
2010-10-13 2010-10-11 51.802 593,305 -2,602 0.01% 30,734,423
2010-10-12 2010-10-08 51.495 595,907 -3,253 0.01% 30,686,012
2010-10-11 2010-10-07 50.649 599,160 +1,302 0.01% 30,346,974
2010-10-08 2010-10-06 50.649 597,858 -1,952 0.01% 30,281,029
2010-10-07 2010-10-05 51.110 599,810 -7,156 0.01% 30,656,496
2010-10-06 2010-10-04 47.805 606,966 +3,903 0.01% 29,016,292
2010-10-04 2010-09-29 47.729 603,063 -6,505 0.01% 28,783,357
2010-09-29 2010-09-27 47.959 609,568 -4,554 0.01% 29,234,382
2010-09-27 2010-09-22 48.420 614,122 +1,301 0.01% 29,735,988
2010-09-24 2010-09-21 48.267 612,821 +3,253 0.01% 29,578,793
2010-09-22 2010-09-20 47.729 609,568 +2,602 0.01% 29,093,832
2010-09-20 2010-09-16 47.344 606,966 +1,301 0.01% 28,736,392
2010-09-17 2010-09-15 47.575 605,665 +1,301 0.01% 28,814,447
2010-09-16 2010-09-14 47.575 604,364 -3,903 0.01% 28,752,552
2010-09-15 2010-09-13 47.421 608,267 -1,301 0.01% 28,844,737
2010-09-14 2010-09-10 45.807 609,568 +1,301 0.01% 27,922,583
2010-09-13 2010-09-09 46.038 608,267 +3,903 0.01% 28,003,237
2010-09-10 2010-09-08 46.345 604,364 +5,855 0.01% 28,009,352
2010-09-08 2010-09-06 47.421 598,509 +1,952 0.01% 28,382,001
2010-09-07 2010-09-03 46.576 596,557 -1,301 0.01% 27,785,085
2010-09-06 2010-09-02 46.576 597,858 -651 0.01% 27,845,680
2010-09-03 2010-09-01 45.961 598,509 -6,506 0.01% 27,508,001
2010-09-02 2010-08-31 45.653 605,015 +2,603 0.01% 27,621,023
2010-09-01 2010-08-30 45.730 602,412 -1,301 0.01% 27,548,487
2010-08-31 2010-08-27 46.268 603,713 +16,263 0.01% 27,932,782
2010-08-30 2010-08-26 47.114 587,450 +7,157 0.01% 27,676,970
2010-08-27 2010-08-25 50.265 580,293 +14,312 0.01% 29,168,376
2010-08-26 2010-08-24 50.419 565,981 +1,951 0.01% 28,535,984
2010-08-25 2010-08-23 50.880 564,030 +7,156 0.01% 28,697,718
2010-08-24 2010-08-20 51.264 556,874 +651 0.01% 28,547,622
2010-08-23 2010-08-19 51.571 556,223 +651 0.01% 28,685,249
2010-08-20 2010-08-18 51.264 555,572 +5,855 0.01% 28,480,876
2010-08-18 2010-08-16 52.186 549,717 +1,301 0.01% 28,687,725
2010-08-17 2010-08-13 51.418 548,416 +650 0.01% 28,198,331
2010-08-16 2010-08-12 51.648 547,766 +27,974 0.01% 28,291,209
2010-08-13 2010-08-11 52.033 519,792 -1,301 0.01% 27,046,148
2010-08-12 2010-08-10 52.340 521,093 -6,506 0.01% 27,274,043
2010-08-11 2010-08-09 53.647 527,599 -1,951 0.01% 28,303,918
2010-08-09 2010-08-05 53.647 529,550 +1,301 0.01% 28,408,582
2010-08-05 2010-08-03 53.339 528,249 -651 0.01% 28,176,388
2010-08-04 2010-08-02 54.108 528,900 -1,951 0.01% 28,617,612
2010-08-03 2010-07-30 53.032 530,851 -651 0.01% 28,151,977
2010-08-02 2010-07-29 53.339 531,502 -651 0.01% 28,349,901
2010-07-30 2010-07-28 53.493 532,153 -7,156 0.01% 28,466,424
2010-07-29 2010-07-27 53.186 539,309 -6,505 0.01% 28,683,420
2010-07-27 2010-07-23 53.032 545,814 -651 0.01% 28,945,491
2010-07-26 2010-07-22 52.571 546,465 -1,301 0.01% 28,728,015
2010-07-22 2010-07-20 51.725 547,766 -7,806 0.01% 28,333,309
2010-07-21 2010-07-19 50.957 555,572 -651 0.01% 28,310,077
2010-07-20 2010-07-16 51.341 556,223 +651 0.01% 28,556,999
2010-07-19 2010-07-15 50.803 555,572 +2,602 0.01% 28,224,677
2010-07-16 2010-07-14 51.495 552,970 +16,264 0.01% 28,474,987
2010-07-15 2010-07-13 51.802 536,706 +4,553 0.01% 27,802,478
2010-07-14 2010-07-12 52.186 532,153 +17,565 0.01% 27,771,124
2010-07-13 2010-07-09 54.185 514,588 -2,602 0.01% 27,882,771
2010-07-07 2010-07-05 52.109 517,190 -18,215 0.01% 26,950,509
2010-07-06 2010-07-02 52.647 535,405 +3,903 0.01% 28,187,734
2010-07-05 2010-06-30 53.262 531,502 +651 0.01% 28,309,051
2010-06-24 2010-06-22 55.184 530,851 -1,952 0.01% 29,294,376
2010-06-23 2010-06-21 54.876 532,803 -6,506 0.01% 29,238,295
2010-06-22 2010-06-18 53.800 539,309 -1,951 0.01% 29,015,020
2010-06-21 2010-06-17 53.570 541,260 -651 0.01% 28,995,185
2010-06-18 2010-06-15 53.186 541,911 +651 0.01% 28,821,808
2010-06-11 2010-06-09 52.109 541,260 -651 0.01% 28,204,785
2010-06-10 2010-06-08 51.264 541,911 +651 0.01% 27,780,558
2010-06-09 2010-06-07 51.495 541,260 +1,301 0.01% 27,871,985
2010-05-31 2010-05-27 51.341 539,959 +6,505 0.01% 27,721,991
2010-05-28 2010-05-26 50.572 533,454 +1,301 0.01% 26,978,018
2010-05-27 2010-05-25 50.034 532,153 +3,904 0.01% 26,625,923
2010-05-25 2010-05-20 51.648 528,249 -7,807 0.01% 27,283,188
2010-05-20 2010-05-18 52.724 536,056 +1,301 0.01% 28,263,207
2010-05-19 2010-05-17 51.571 534,755 +5,205 0.01% 27,578,113
2010-05-18 2010-05-14 52.724 529,550 +650 0.01% 27,920,183
2010-05-17 2010-05-13 53.724 528,900 -1,951 0.01% 28,414,362
2010-05-14 2010-05-12 52.647 530,851 +650 0.01% 27,947,977
2010-05-13 2010-05-11 52.340 530,201 +4,554 0.01% 27,750,756
2010-05-12 2010-05-10 53.416 525,647 -651 0.01% 28,077,999
2010-05-11 2010-05-07 52.109 526,298 +1,302 0.01% 27,425,123
2010-05-10 2010-05-06 52.340 524,996 +9,107 0.01% 27,478,326
2010-05-07 2010-05-05 52.417 515,889 +3,253 0.01% 27,041,315
2010-05-06 2010-05-04 53.493 512,636 +12,361 0.01% 27,422,403
2010-05-05 2010-05-03 53.954 500,275 +650 0.01% 26,991,877
2010-05-04 2010-04-30 54.953 499,625 +7,807 0.01% 27,456,006
2010-05-03 2010-04-29 55.825 491,818 +13,011 0.01% 27,455,694
2010-04-30 2010-04-28 56.375 478,807 +12,680 0.01% 26,992,885
2010-04-29 2010-04-27 56.690 466,127 +6,359 0.01% 26,424,646
2010-04-28 2010-04-26 57.948 459,768 +4,452 0.01% 26,642,556
2010-04-27 2010-04-23 57.162 455,316 +635 0.01% 26,026,573
2010-04-26 2010-04-22 57.712 454,681 +1,272 0.01% 26,240,525
2010-04-23 2010-04-21 57.319 453,409 +5,088 0.01% 25,988,866
2010-04-22 2010-04-20 58.184 448,321 +636 0.01% 26,084,977
2010-04-21 2010-04-19 57.712 447,685 +5,723 0.01% 25,836,773
2010-04-20 2010-04-16 59.206 441,962 -1,272 0.01% 26,166,737
2010-04-15 2010-04-13 59.756 443,234 +1,272 0.01% 26,485,997
2010-04-14 2010-04-12 59.756 441,962 +1,272 0.01% 26,409,987
2010-04-13 2010-04-09 59.913 440,690 -2,544 0.01% 26,403,277
2010-04-12 2010-04-08 59.363 443,234 +4,451 0.01% 26,311,747
2010-04-09 2010-04-07 60.071 438,783 +1,908 0.01% 26,358,022
2010-04-08 2010-04-01 59.756 436,875 -20,985 0.01% 26,106,007
2010-04-07 2010-03-31 58.498 457,860 +1,272 0.01% 26,783,992
2010-04-01 2010-03-30 58.420 456,588 -4,452 0.01% 26,673,682
2010-03-31 2010-03-29 58.026 461,040 -7,631 0.01% 26,752,516
2010-03-30 2010-03-26 56.847 468,671 +1,908 0.01% 26,642,565
2010-03-29 2010-03-25 55.904 466,763 +636 0.01% 26,093,701
2010-03-26 2010-03-24 56.297 466,127 -636 0.01% 26,241,396
2010-03-25 2010-03-23 56.533 466,763 -636 0.01% 26,387,301
2010-03-24 2010-03-22 56.768 467,399 -636 0.01% 26,533,506
2010-03-23 2010-03-19 58.105 468,035 +1,908 0.01% 27,195,211
2010-03-22 2010-03-18 58.184 466,127 +636 0.01% 27,120,996
2010-03-19 2010-03-17 58.577 465,491 -10,811 0.01% 27,266,991
2010-03-17 2010-03-15 56.768 476,302 -2,543 0.01% 27,038,915
2010-03-16 2010-03-12 57.319 478,845 +636 0.01% 27,446,827
2010-03-15 2010-03-11 57.319 478,209 +5,723 0.01% 27,410,372
2010-03-11 2010-03-09 57.004 472,486 -6,359 0.01% 26,933,737
2010-03-10 2010-03-08 55.353 478,845 +2,543 0.01% 26,505,578
2010-03-09 2010-03-05 54.016 476,302 +636 0.01% 25,728,164
2010-03-03 2010-03-01 55.196 475,666 +1,272 0.01% 26,254,810
2010-03-02 2010-02-26 54.174 474,394 +636 0.01% 25,699,701
2010-02-25 2010-02-23 54.803 473,758 -1,272 0.01% 25,963,246
2010-02-22 2010-02-18 54.488 475,030 -1,908 0.01% 25,883,556
2010-02-19 2010-02-17 54.567 476,938 +636 0.01% 26,025,019
2010-02-18 2010-02-12 53.859 476,302 -2,543 0.01% 25,653,264
2010-02-17 2010-02-11 53.545 478,845 +636 0.01% 25,639,629
2010-02-12 2010-02-10 52.365 478,209 +1,271 0.01% 25,041,575
2010-02-11 2010-02-09 51.579 476,938 +11,447 0.01% 24,600,018
2010-02-10 2010-02-08 51.186 465,491 +3,179 0.01% 23,826,593
2010-02-09 2010-02-05 51.972 462,312 +19,714 0.01% 24,027,373
2010-02-08 2010-02-04 53.702 442,598 +636 0.01% 23,768,393
2010-02-05 2010-02-03 54.646 441,962 +1,908 0.01% 24,151,238
2010-02-04 2010-02-02 53.938 440,054 -1,908 0.01% 23,735,575
2010-02-03 2010-02-01 54.724 441,962 +636 0.01% 24,185,988
2010-02-02 2010-01-29 54.488 441,326 +20,349 0.01% 24,047,083
2010-02-01 2010-01-28 53.702 420,977 +1,272 0.01% 22,607,302
2010-01-29 2010-01-27 53.230 419,705 +6,359 0.01% 22,340,993
2010-01-28 2010-01-26 53.230 413,346 +9,539 0.01% 22,002,502
2010-01-27 2010-01-25 55.432 403,807 +6,359 0.01% 22,383,738
2010-01-26 2010-01-22 56.218 397,448 +2,544 0.01% 22,343,748
2010-01-25 2010-01-21 56.533 394,904 +1,271 0.01% 22,324,929
2010-01-22 2010-01-20 57.397 393,633 +2,544 0.01% 22,593,526
2010-01-21 2010-01-19 58.262 391,089 +636 0.01% 22,785,757
2010-01-20 2010-01-18 57.712 390,453 +636 0.01% 22,533,803
2010-01-19 2010-01-15 57.869 389,817 +16,534 0.01% 22,558,398
2010-01-18 2010-01-14 58.026 373,283 +3,815 0.01% 21,660,288
2010-01-15 2010-01-13 58.420 369,468 +5,088 0.01% 21,584,168
2010-01-14 2010-01-12 59.992 364,380 +1,271 0.01% 21,859,928
2010-01-11 2010-01-07 60.543 363,109 +636 0.01% 21,983,528
2010-01-08 2010-01-06 61.879 362,473 -1,271 0.01% 22,429,524
2010-01-07 2010-01-05 61.486 363,744 -1,272 0.01% 22,365,173
2010-01-06 2010-01-04 59.913 365,016 +636 0.01% 21,869,383
2010-01-05 2009-12-31 60.307 364,380 -6,360 0.01% 21,974,528
2010-01-04 2009-12-29 59.520 370,740 -635 0.01% 22,066,578
2009-12-30 2009-12-28 59.363 371,375 +1,271 0.01% 22,045,973
2009-12-29 2009-12-24 59.206 370,104 +636 0.01% 21,912,323
2009-12-28 2009-12-22 57.948 369,468 +636 0.01% 21,409,867
2009-12-23 2009-12-21 57.083 368,832 +18,442 0.01% 21,054,012
2009-12-22 2009-12-18 59.442 350,390 +3,815 0.01% 20,827,789
2009-12-21 2009-12-17 59.992 346,575 +3,816 0.01% 20,791,769
2009-12-18 2009-12-16 60.936 342,759 +636 0.01% 20,886,238
2009-12-17 2009-12-15 61.172 342,123 +1,272 0.01% 20,928,183
2009-12-16 2009-12-14 62.430 340,851 +1,907 0.01% 21,279,173
2009-12-15 2009-12-11 62.272 338,944 -636 0.01% 21,106,819
2009-12-14 2009-12-10 62.351 339,580 +7,631 0.01% 21,173,125
2009-12-11 2009-12-09 62.115 331,949 -1,271 0.01% 20,619,025
2009-12-10 2009-12-08 63.373 333,220 -636 0.01% 21,117,172
2009-12-09 2009-12-07 64.474 333,856 +636 0.01% 21,524,977
2009-12-08 2009-12-04 64.474 333,220 -3,180 0.01% 21,483,972
2009-12-07 2009-12-03 62.823 336,400 -3,180 0.01% 21,133,549
2009-12-04 2009-12-02 61.407 339,580 -1,907 0.01% 20,852,724
2009-12-03 2009-12-01 61.407 341,487 +636 0.01% 20,969,828
2009-12-02 2009-11-30 61.014 340,851 -2,544 0.01% 20,796,773
2009-12-01 2009-11-27 59.127 343,395 +1,272 0.01% 20,303,994
2009-11-30 2009-11-26 62.823 342,123 -1,908 0.01% 21,493,083
2009-11-27 2009-11-25 64.002 344,031 -3,816 0.01% 22,018,698
2009-11-26 2009-11-24 61.250 347,847 +636 0.01% 21,305,679
2009-11-25 2009-11-23 61.958 347,211 -636 0.01% 21,512,424
2009-11-23 2009-11-19 60.621 347,847 +636 0.01% 21,086,879
2009-11-20 2009-11-18 61.407 347,211 -1,271 0.01% 21,321,324
2009-11-19 2009-11-17 61.014 348,482 +635 0.01% 21,262,373
2009-11-17 2009-11-13 60.857 347,847 -635 0.01% 21,168,929
2009-11-16 2009-11-12 60.307 348,482 -1,908 0.01% 21,015,773
2009-11-13 2009-11-11 61.250 350,390 -636 0.01% 21,461,438
2009-11-11 2009-11-09 60.385 351,026 -5,723 0.01% 21,196,793
2009-11-10 2009-11-06 58.891 356,749 -1,272 0.01% 21,009,429
2009-11-09 2009-11-05 57.712 358,021 +1,272 0.01% 20,662,089
2009-11-06 2009-11-04 58.498 356,749 -636 0.01% 20,869,179
2009-11-05 2009-11-03 56.768 357,385 +636 0.01% 20,288,184
2009-11-04 2009-11-02 58.341 356,749 +1,907 0.01% 20,813,079
2009-11-03 2009-10-30 57.476 354,842 -636 0.01% 20,394,922
2009-11-02 2009-10-29 57.004 355,478 +8,903 0.01% 20,263,777
2009-10-30 2009-10-28 58.184 346,575 +636 0.01% 20,165,018
2009-10-29 2009-10-27 59.678 345,939 -3,815 0.01% 20,644,813
2009-10-28 2009-10-23 59.363 349,754 -5,724 0.01% 20,762,484
2009-10-27 2009-10-22 56.139 355,478 +3,180 0.01% 19,956,327
2009-10-20 2009-10-16 56.218 352,298 -1,272 0.01% 19,805,503
2009-10-19 2009-10-15 55.982 353,570 -1,272 0.01% 19,793,612
2009-10-16 2009-10-14 56.533 354,842 -5,087 0.01% 20,060,122
2009-10-15 2009-10-13 55.432 359,929 -636 0.01% 19,951,503
2009-10-14 2009-10-12 54.803 360,565 -1,272 0.01% 19,759,958
2009-10-13 2009-10-09 55.746 361,837 -636 0.01% 20,171,067
2009-10-12 2009-10-08 55.746 362,473 -4,451 0.01% 20,206,522
2009-10-09 2009-10-07 55.039 366,924 -16,534 0.01% 20,194,998
2009-10-08 2009-10-06 53.781 383,458 +7,631 0.01% 20,622,607
2009-10-07 2009-10-05 51.972 375,827 +636 0.01% 19,532,557
2009-10-06 2009-10-02 51.658 375,191 +11,447 0.01% 19,381,503
2009-10-05 2009-09-30 53.073 363,744 +1,907 0.01% 19,304,976
2009-09-30 2009-09-28 52.680 361,837 +1,908 0.01% 19,061,516
2009-09-29 2009-09-25 54.410 359,929 +1,272 0.01% 19,583,603
2009-09-28 2009-09-24 54.174 358,657 +1,272 0.01% 19,429,794
2009-09-23 2009-09-21 55.746 357,385 +1,907 0.01% 19,922,884
2009-09-22 2009-09-18 56.768 355,478 -1,907 0.01% 20,179,927
2009-09-21 2009-09-17 56.768 357,385 +2,543 0.01% 20,288,184
2009-09-18 2009-09-16 55.039 354,842 -1,907 0.01% 19,530,021
2009-09-16 2009-09-14 53.938 356,749 -636 0.01% 19,242,281
2009-09-15 2009-09-11 54.803 357,385 +1,272 0.01% 19,585,685
2009-09-14 2009-09-10 54.567 356,113 -1,908 0.01% 19,431,976
2009-09-11 2009-09-09 54.331 358,021 +636 0.01% 19,451,639
2009-09-10 2009-09-08 55.039 357,385 -19,078 0.01% 19,669,985
2009-09-09 2009-09-07 53.781 376,463 -5,723 0.01% 20,246,412
2009-09-04 2009-09-02 51.029 382,186 +636 0.01% 19,502,448
2009-09-03 2009-09-01 50.950 381,550 +1,272 0.01% 19,439,994
2009-09-02 2009-08-31 51.422 380,278 +6,995 0.01% 19,554,585
2009-09-01 2009-08-28 52.287 373,283 +5,087 0.01% 19,517,740
2009-08-31 2009-08-27 53.387 368,196 -1,272 0.01% 19,657,057
2009-08-28 2009-08-26 53.938 369,468 -3,179 0.01% 19,928,316
2009-08-24 2009-08-20 51.579 372,647 -12,719 0.01% 19,220,785
2009-08-21 2009-08-19 50.400 385,366 -1,271 0.01% 19,422,319
2009-08-20 2009-08-18 50.871 386,637 +1,907 0.01% 19,668,777
2009-08-19 2009-08-17 50.478 384,730 +4,452 0.01% 19,420,515
2009-08-18 2009-08-14 52.837 380,278 +1,272 0.01% 20,092,785
2009-08-14 2009-08-12 52.601 379,006 +1,907 0.01% 19,936,176
2009-08-12 2009-08-10 53.466 377,099 +2,544 0.01% 20,162,016
2009-08-10 2009-08-06 54.410 374,555 -636 0.01% 20,379,398
2009-08-07 2009-08-05 53.859 375,191 +636 0.01% 20,207,503
2009-08-05 2009-08-03 55.275 374,555 -2,544 0.01% 20,703,348
2009-08-04 2009-07-31 54.016 377,099 +12,719 0.01% 20,369,566
2009-08-03 2009-07-30 53.387 364,380 +636 0.01% 19,453,331
2009-07-31 2009-07-29 53.859 363,744 +1,271 0.01% 19,590,976
2009-07-30 2009-07-28 55.432 362,473 -2,543 0.01% 20,092,521
2009-07-28 2009-07-24 54.803 365,016 -8,903 0.01% 20,003,885
2009-07-27 2009-07-23 54.724 373,919 -6,359 0.01% 20,462,394
2009-07-24 2009-07-22 52.129 380,278 +6,995 0.01% 19,823,685
2009-07-23 2009-07-21 52.523 373,283 -6,359 0.01% 19,605,789
2009-07-22 2009-07-20 51.579 379,642 -14,626 0.01% 19,581,581
2009-07-21 2009-07-17 48.434 394,268 -8,903 0.01% 19,095,978
2009-07-20 2009-07-16 48.119 403,171 -636 0.01% 19,400,386
2009-07-17 2009-07-15 48.198 403,807 -1,272 0.01% 19,462,740
2009-07-16 2009-07-14 48.041 405,079 -1,272 0.01% 19,460,348
2009-07-15 2009-07-13 46.626 406,351 -636 0.01% 18,946,356
2009-07-14 2009-07-10 48.277 406,987 -10,810 0.01% 19,648,010
2009-07-13 2009-07-09 47.962 417,797 -15,898 0.01% 20,038,482
2009-07-09 2009-07-07 45.446 433,695 +1,907 0.01% 19,709,786
2009-07-08 2009-07-06 45.918 431,788 +1,272 0.01% 19,826,821
2009-07-07 2009-07-03 45.761 430,516 +5,724 0.01% 19,700,713
2009-07-06 2009-07-02 44.974 424,792 -2,544 0.01% 19,104,779
2009-07-03 2009-06-30 44.817 427,336 -3,180 0.01% 19,151,994
2009-07-02 2009-06-29 45.210 430,516 -3,815 0.01% 19,463,763
2009-06-30 2009-06-26 45.682 434,331 -7,631 0.01% 19,841,140
2009-06-25 2009-06-23 43.323 441,962 +15,898 0.01% 19,147,240
2009-06-24 2009-06-22 44.424 426,064 +1,272 0.01% 18,927,487
2009-06-22 2009-06-18 44.503 424,792 +635 0.01% 18,904,379
2009-06-19 2009-06-17 45.132 424,157 +4,452 0.01% 19,142,920
2009-06-18 2009-06-16 45.368 419,705 +3,815 0.01% 19,040,994
2009-06-17 2009-06-15 46.154 415,890 +3,180 0.01% 19,194,917
2009-06-16 2009-06-12 47.412 412,710 +1,272 0.01% 19,567,348
2009-06-15 2009-06-11 47.805 411,438 +3,815 0.01% 19,668,790
2009-06-12 2009-06-10 48.041 407,623 -10,174 0.01% 19,582,564
2009-06-11 2009-06-09 45.761 417,797 +636 0.01% 19,118,683
2009-06-10 2009-06-08 46.232 417,161 +1,271 0.01% 19,286,379
2009-06-09 2009-06-05 47.176 415,890 -1,271 0.01% 19,620,017
2009-06-08 2009-06-04 46.940 417,161 -636 0.01% 19,581,578
2009-06-05 2009-06-03 46.861 417,797 -2,544 0.01% 19,578,582
2009-06-04 2009-06-02 45.997 420,341 +13,990 0.01% 19,334,248
2009-06-03 2009-06-01 47.333 406,351 -14,626 0.01% 19,233,906
2009-06-02 2009-05-29 44.424 420,977 -15,262 0.01% 18,701,502
2009-06-01 2009-05-27 43.638 436,239 -3,815 0.01% 19,036,501
2009-05-29 2009-05-26 41.751 440,054 +4,451 0.01% 18,372,580
2009-05-27 2009-05-25 42.223 435,603 +5,087 0.01% 18,392,248
2009-05-26 2009-05-22 42.537 430,516 +3,180 0.01% 18,312,862
2009-05-25 2009-05-21 43.087 427,336 +1,272 0.01% 18,412,794
2009-05-22 2009-05-20 43.874 426,064 -636 0.01% 18,692,987
2009-05-21 2009-05-19 44.110 426,700 +1,272 0.01% 18,821,540
2009-05-20 2009-05-18 43.166 425,428 +8,267 0.01% 18,364,033
2009-05-19 2009-05-15 43.323 417,161 +5,087 0.01% 18,072,780
2009-05-18 2009-05-14 42.930 412,074 +2,544 0.01% 17,690,394
2009-05-13 2009-05-11 44.581 409,530 -1,272 0.01% 18,257,379
2009-05-08 2009-05-06 45.603 410,802 -1,908 0.01% 18,733,987
2009-05-06 2009-05-04 45.132 412,710 -8,903 0.01% 18,626,298
2009-05-05 2009-04-30 43.009 421,613 -1,908 0.01% 18,133,055
2009-04-30 2009-04-28 40.650 423,521 +5,088 0.01% 17,216,115
2009-04-29 2009-04-27 41.829 418,433 +2,543 0.01% 17,502,788
2009-04-28 2009-04-24 43.245 415,890 -1,271 0.01% 17,985,016
2009-04-27 2009-04-23 43.009 417,161 +1,907 0.01% 17,941,580
2009-04-24 2009-04-22 42.166 415,254 +636 0.01% 17,509,462
2009-04-23 2009-04-21 44.071 414,618 +2,821 0.01% 18,272,820
2009-04-22 2009-04-20 44.786 411,797 -630 0.01% 18,442,795
2009-04-20 2009-04-16 44.389 412,427 -5,037 0.01% 18,307,260
2009-04-17 2009-04-15 44.548 417,464 +3,148 0.01% 18,597,148
2009-04-15 2009-04-09 44.310 414,316 -4,407 0.01% 18,358,211
2009-04-14 2009-04-08 42.245 418,723 -3,149 0.01% 17,688,984
2009-04-09 2009-04-07 43.436 421,872 -11,334 0.01% 18,324,514
2009-04-07 2009-04-03 42.563 433,206 +4,408 0.01% 18,438,420
2009-04-06 2009-04-02 42.880 428,798 +6,297 0.01% 18,387,004
2009-04-01 2009-03-30 39.704 422,501 -630 0.01% 16,774,987
2009-03-30 2009-03-26 42.007 423,131 -2,519 0.01% 17,774,401
2009-03-27 2009-03-25 40.260 425,650 -629 0.01% 17,136,615
2009-03-26 2009-03-24 40.975 426,279 -20,779 0.01% 17,466,588
2009-03-25 2009-03-23 40.736 447,058 -49,113 0.01% 18,211,499
2009-03-24 2009-03-20 38.751 496,171 +1,259 0.01% 19,227,182
2009-03-23 2009-03-19 39.625 494,912 -21,409 0.01% 19,610,695
2009-03-20 2009-03-18 38.831 516,321 -4,407 0.01% 20,049,018
2009-03-19 2009-03-17 38.116 520,728 +29,594 0.01% 19,847,994
2009-03-18 2009-03-16 40.101 491,134 -12,593 0.01% 19,694,993
2009-03-17 2009-03-13 37.639 503,727 -20,149 0.01% 18,959,986
2009-03-16 2009-03-12 35.892 523,876 -4,408 0.01% 18,803,184
2009-03-13 2009-03-11 35.257 528,284 -71,152 0.01% 18,625,797
2009-03-12 2009-03-10 33.987 599,436 +66,115 0.01% 20,372,815
2009-03-11 2009-03-09 33.431 533,321 +1,889 0.01% 17,829,338
2009-03-10 2009-03-06 33.828 531,432 -30,224 0.01% 17,977,188
2009-03-09 2009-03-05 34.622 561,656 -1,259 0.01% 19,445,600
2009-03-06 2009-03-04 34.940 562,915 -5,667 0.01% 19,667,989
2009-03-05 2009-03-03 33.351 568,582 +1,259 0.01% 18,962,991
2009-03-04 2009-03-02 32.875 567,323 +6,926 0.01% 18,650,702
2009-03-03 2009-02-27 34.622 560,397 +6,297 0.01% 19,402,011
2009-03-02 2009-02-26 35.495 554,100 +34,001 0.01% 19,667,996
2009-02-27 2009-02-25 36.210 520,099 -1,259 0.01% 18,832,818
2009-02-26 2009-02-24 35.654 521,358 +5,037 0.01% 18,588,606
2009-02-25 2009-02-23 36.845 516,321 -11,333 0.01% 19,024,017
2009-02-24 2009-02-20 35.019 527,654 +6,296 0.01% 18,477,886
2009-02-20 2009-02-18 35.654 521,358 +1,259 0.01% 18,588,606
2009-02-19 2009-02-17 35.257 520,099 +3,778 0.01% 18,337,218
2009-02-17 2009-02-13 37.242 516,321 -1,259 0.01% 19,229,017
2009-02-16 2009-02-12 35.892 517,580 +3,148 0.01% 18,577,205
2009-02-13 2009-02-11 37.004 514,432 +630 0.01% 19,036,116
2009-02-11 2009-02-09 37.322 513,802 -11,334 0.01% 19,176,003
2009-02-10 2009-02-06 37.401 525,136 -17,630 0.01% 19,640,708
2009-02-09 2009-02-05 35.972 542,766 -8,186 0.01% 19,524,292
2009-02-06 2009-02-04 34.622 550,952 -3,778 0.01% 19,075,007
2009-02-04 2009-02-02 32.398 554,730 +3,149 0.01% 17,972,408
2009-02-02 2009-01-29 32.954 551,581 -11,334 0.01% 18,176,985
2009-01-29 2009-01-22 32.081 562,915 +4,407 0.01% 18,058,789
2009-01-23 2009-01-21 32.240 558,508 +24,557 0.01% 18,006,109
2009-01-22 2009-01-20 34.860 533,951 +3,148 0.01% 18,613,600
2009-01-21 2009-01-19 35.575 530,803 +3,149 0.01% 18,883,210
2009-01-20 2009-01-16 35.257 527,654 +6,926 0.01% 18,603,585
2009-01-19 2009-01-15 34.940 520,728 +1,889 0.01% 18,193,994
2009-01-16 2009-01-14 35.813 518,839 +5,667 0.01% 18,581,193
2009-01-15 2009-01-13 34.940 513,172 +15,112 0.01% 17,929,991
2009-01-14 2009-01-12 36.131 498,060 +8,815 0.01% 17,995,234
2009-01-13 2009-01-09 37.481 489,245 +4,407 0.01% 18,337,192
2009-01-12 2009-01-08 37.560 484,838 +1,260 0.01% 18,210,516
2009-01-09 2009-01-07 38.831 483,578 -1,260 0.01% 18,777,590
2009-01-08 2009-01-06 40.578 484,838 -7,555 0.01% 19,673,517
2009-01-07 2009-01-05 40.657 492,393 -13,853 0.01% 20,019,180
2009-01-06 2009-01-02 39.307 506,246 -3,148 0.01% 19,899,000
2009-01-05 2008-12-31 37.401 509,394 -2,519 0.01% 19,051,939
2008-12-30 2008-12-24 36.131 511,913 +16,371 0.01% 18,495,752
2008-12-29 2008-12-22 37.322 495,542 +1,260 0.01% 18,494,508
2008-12-23 2008-12-19 38.910 494,282 +5,666 0.01% 19,232,482
2008-12-22 2008-12-18 40.498 488,616 -19,519 0.01% 19,788,019
2008-12-19 2008-12-17 39.386 508,135 -630 0.01% 20,013,601
2008-12-18 2008-12-16 38.592 508,765 +630 0.01% 19,634,414
2008-12-17 2008-12-15 37.322 508,135 -5,037 0.01% 18,964,501
2008-12-16 2008-12-12 36.607 513,172 +15,112 0.01% 18,785,741
2008-12-15 2008-12-11 39.069 498,060 -6,297 0.01% 19,458,583
2008-12-12 2008-12-10 38.751 504,357 -16,371 0.01% 19,544,399
2008-12-11 2008-12-09 36.687 520,728 -32,113 0.01% 19,103,694
2008-12-10 2008-12-08 37.798 552,841 -27,705 0.01% 20,896,408
2008-12-09 2008-12-05 34.304 580,546 -11,963 0.01% 19,915,207
2008-12-08 2008-12-04 32.398 592,509 -12,593 0.01% 19,196,390
2008-12-05 2008-12-03 32.001 605,102 +6,926 0.01% 19,364,134
2008-12-04 2008-12-02 31.128 598,176 +10,704 0.01% 18,619,992
2008-12-03 2008-12-01 32.478 587,472 -6,297 0.01% 19,079,849
2008-12-02 2008-11-28 31.668 593,769 +3,149 0.01% 18,803,432
2008-12-01 2008-11-27 32.557 590,620 -6,297 0.01% 19,228,989
2008-11-28 2008-11-26 32.398 596,917 -15,112 0.01% 19,339,202
2008-11-27 2008-11-25 31.446 612,029 -14,482 0.01% 19,245,608
2008-11-26 2008-11-24 30.524 626,511 +1,259 0.01% 19,123,903
2008-11-25 2008-11-21 31.191 625,252 -1,889 0.01% 19,502,533
2008-11-24 2008-11-20 30.175 627,141 +17,001 0.01% 18,924,013
2008-11-21 2008-11-19 31.636 610,140 -1,889 0.01% 19,302,487
2008-11-20 2008-11-18 31.763 612,029 +9,445 0.01% 19,440,008
2008-11-19 2008-11-17 34.066 602,584 +5,667 0.01% 20,527,655
2008-11-18 2008-11-14 34.701 596,917 -14,482 0.01% 20,713,803
2008-11-17 2008-11-13 32.796 611,399 +12,593 0.01% 20,051,147
2008-11-14 2008-11-12 33.748 598,806 -2,519 0.01% 20,208,753
2008-11-13 2008-11-11 33.669 601,325 +3,778 0.01% 20,246,016
2008-11-12 2008-11-10 35.734 597,547 -3,148 0.01% 21,352,515
2008-11-11 2008-11-07 32.796 600,695 -2,519 0.01% 19,700,104
2008-11-10 2008-11-06 31.763 603,214 +10,705 0.01% 19,160,015
2008-11-07 2008-11-05 34.384 592,509 -15,742 0.01% 20,372,639
2008-11-06 2008-11-04 32.954 608,251 +1,260 0.01% 20,044,507
2008-11-05 2008-11-03 33.351 606,991 -3,149 0.01% 20,243,984
2008-11-04 2008-10-31 32.319 610,140 -1,259 0.01% 19,719,157
2008-11-03 2008-10-30 33.828 611,399 -23,297 0.01% 20,682,297
2008-10-31 2008-10-29 30.143 634,696 +11,963 0.01% 19,131,826
2008-10-30 2008-10-28 30.207 622,733 -16,371 0.01% 18,810,781
2008-10-29 2008-10-27 26.522 639,104 +32,742 0.01% 16,950,498
2008-10-28 2008-10-24 30.810 606,362 +11,334 0.01% 18,682,206
2008-10-27 2008-10-23 33.987 595,028 +8,815 0.01% 20,223,002
2008-10-24 2008-10-22 35.416 586,213 +22,038 0.01% 20,761,310
2008-10-23 2008-10-21 37.004 564,175 -2,518 0.01% 20,876,813
2008-10-22 2008-10-20 38.433 566,693 -8,816 0.01% 21,779,989
2008-10-21 2008-10-17 35.813 575,509 +10,075 0.01% 20,610,717
2008-10-20 2008-10-16 38.036 565,434 +12,593 0.01% 21,507,101
2008-10-17 2008-10-15 40.180 552,841 -20,149 0.01% 22,213,409
2008-10-16 2008-10-14 42.086 572,990 +7,556 0.01% 24,115,005
2008-10-15 2008-10-13 41.292 565,434 -77,448 0.01% 23,348,001
2008-10-14 2008-10-10 35.575 642,882 +64,225 0.01% 22,870,398
2008-10-13 2008-10-09 40.895 578,657 -22,038 0.01% 23,664,258
2008-10-10 2008-10-08 40.022 600,695 +12,593 0.01% 24,040,805
2008-10-09 2008-10-06 43.674 588,102 +4,408 0.01% 25,685,013
2008-10-08 2008-10-03 45.342 583,694 -1,889 0.01% 26,465,846
2008-10-06 2008-10-02 46.851 585,583 -1,259 0.01% 27,434,997
2008-10-03 2008-09-30 45.342 586,842 -630 0.01% 26,608,583
2008-10-02 2008-09-29 44.468 587,472 +5,667 0.01% 26,123,998
2008-09-30 2008-09-26 46.613 581,805 -6,297 0.01% 27,119,395
2008-09-29 2008-09-25 46.533 588,102 -3,148 0.01% 27,366,214
2008-09-26 2008-09-24 45.421 591,250 -1,259 0.01% 26,855,400
2008-09-25 2008-09-23 44.071 592,509 +5,667 0.01% 26,112,736
2008-09-24 2008-09-22 46.454 586,842 -6,927 0.01% 27,260,982
2008-09-23 2008-09-19 44.468 593,769 -9,445 0.01% 26,404,016
2008-09-22 2008-09-18 40.498 603,214 -3,777 0.01% 24,429,020
2008-09-19 2008-09-17 41.133 606,991 +629 0.01% 24,967,581
2008-09-18 2008-09-16 42.007 606,362 -7,556 0.01% 25,471,358
2008-09-17 2008-09-12 43.516 613,918 +1,260 0.01% 26,715,012
2008-09-16 2008-09-11 43.992 612,658 +3,148 0.01% 26,952,082
2008-09-12 2008-09-10 45.660 609,510 +630 0.01% 27,829,995
2008-09-11 2008-09-09 46.057 608,880 +1,259 0.01% 28,042,979
2008-09-10 2008-09-08 46.851 607,621 -11,964 0.01% 28,467,494
2008-09-09 2008-09-05 44.945 619,585 +4,408 0.01% 27,847,215
2008-09-08 2008-09-04 45.818 615,177 -630 0.01% 28,186,448
2008-09-05 2008-09-03 45.977 615,807 +5,038 0.01% 28,313,114
2008-09-04 2008-09-02 47.168 610,769 -1,260 0.01% 28,808,980
2008-09-03 2008-09-01 46.454 612,029 +2,519 0.01% 28,431,012
2008-09-02 2008-08-29 47.407 609,510 -8,815 0.01% 28,894,795
2008-09-01 2008-08-28 46.771 618,325 -4,408 0.01% 28,919,884
2008-08-29 2008-08-27 47.407 622,733 -12,593 0.01% 29,521,652
2008-08-28 2008-08-26 45.183 635,326 -2,519 0.01% 28,706,044
2008-08-27 2008-08-25 44.230 637,845 -1,889 0.01% 28,212,060
2008-08-26 2008-08-21 42.880 639,734 +1,260 0.01% 27,432,011
2008-08-25 2008-08-20 43.992 638,474 +629 0.01% 28,087,781
2008-08-21 2008-08-19 42.166 637,845 -1,889 0.01% 26,895,160
2008-08-20 2008-08-18 42.801 639,734 +3,778 0.01% 27,381,211
2008-08-19 2008-08-15 43.436 635,956 +1,260 0.01% 27,623,509
2008-08-15 2008-08-13 43.277 634,696 +8,185 0.01% 27,467,979
2008-08-14 2008-08-12 44.468 626,511 +1,889 0.01% 27,860,004
2008-08-08 2008-08-05 46.215 624,622 +1,259 0.01% 28,867,203
2008-08-07 2008-08-04 47.089 623,363 -3,148 0.01% 29,353,518
2008-08-04 2008-07-31 47.248 626,511 -1,259 0.01% 29,601,254
2008-08-01 2008-07-30 47.168 627,770 -630 0.01% 29,610,889
2008-07-31 2008-07-29 46.136 628,400 -630 0.01% 28,991,905
2008-07-30 2008-07-28 47.089 629,030 -629 0.01% 29,620,371
2008-07-29 2008-07-25 47.248 629,659 -630 0.01% 29,749,990
2008-07-28 2008-07-24 48.280 630,289 -3,778 0.01% 30,430,407
2008-07-25 2008-07-23 48.280 634,067 -12,593 0.01% 30,612,809
2008-07-24 2008-07-22 46.851 646,660 -630 0.01% 30,296,500
2008-07-23 2008-07-21 46.930 647,290 -8,815 0.01% 30,377,416
2008-07-22 2008-07-18 44.548 656,105 -5,667 0.01% 29,228,105
2008-07-21 2008-07-17 44.548 661,772 -2,518 0.01% 29,480,558
2008-07-18 2008-07-16 42.801 664,290 +1,259 0.01% 28,432,230
2008-07-17 2008-07-15 42.880 663,031 +4,407 0.01% 28,430,994
2008-07-16 2008-07-14 45.263 658,624 +5,038 0.01% 29,811,021
2008-07-15 2008-07-11 45.342 653,586 -1,260 0.01% 29,634,889
2008-07-14 2008-07-10 44.548 654,846 -5,037 0.01% 29,172,019
2008-07-11 2008-07-09 43.674 659,883 -6,296 0.01% 28,820,007
2008-07-10 2008-07-08 41.213 666,179 +1,889 0.01% 27,455,082
2008-07-09 2008-07-07 42.801 664,290 -3,149 0.01% 28,432,230
2008-07-08 2008-07-04 40.578 667,439 +6,926 0.01% 27,083,010
2008-07-07 2008-07-03 40.339 660,513 +3,778 0.01% 26,644,620
2008-07-04 2008-07-02 41.848 656,735 +1,889 0.01% 27,483,069
2008-07-03 2008-06-30 43.357 654,846 -629 0.01% 28,392,019
2008-07-02 2008-06-27 43.198 655,475 +10,704 0.01% 28,315,190
2008-06-30 2008-06-26 44.468 644,771 +2,519 0.01% 28,671,999
2008-06-27 2008-06-25 44.945 642,252 -1,260 0.01% 28,865,983
2008-06-26 2008-06-24 44.151 643,512 +5,038 0.01% 28,411,613
2008-06-25 2008-06-23 44.945 638,474 +12,593 0.01% 28,696,181
2008-06-24 2008-06-20 44.945 625,881 +1,259 0.01% 28,130,189
2008-06-23 2008-06-19 44.945 624,622 -4,408 0.01% 28,073,603
2008-06-20 2008-06-18 46.215 629,030 +5,038 0.01% 29,070,921
2008-06-19 2008-06-17 45.501 623,992 +2,518 0.01% 28,392,138
2008-06-18 2008-06-16 45.421 621,474 -5,667 0.01% 28,228,217
2008-06-17 2008-06-13 44.151 627,141 +3,778 0.01% 27,688,819
2008-06-16 2008-06-12 45.263 623,363 +11,964 0.01% 28,215,018
2008-06-13 2008-06-11 46.215 611,399 -630 0.01% 28,256,096
2008-06-12 2008-06-10 46.295 612,029 +6,927 0.01% 28,333,812
2008-06-11 2008-06-06 48.836 605,102 -3,149 0.01% 29,550,726
2008-06-10 2008-06-05 48.359 608,251 +4,408 0.01% 29,414,710
2008-06-06 2008-06-04 48.121 603,843 +19,519 0.01% 29,057,692
2008-06-05 2008-06-03 50.470 584,324 +1,889 0.01% 29,491,104
2008-06-04 2008-06-02 52.083 582,435 +11,883 0.01% 30,334,927
2008-06-02 2008-05-29 50.148 570,552 -3,100 0.01% 28,612,024
2008-05-30 2008-05-28 49.906 573,652 +620 0.01% 28,628,733
2008-05-29 2008-05-27 49.825 573,032 +4,961 0.01% 28,551,591
2008-05-28 2008-05-26 48.939 568,071 +3,101 0.01% 27,800,607
2008-05-27 2008-05-23 50.874 564,970 +4,961 0.01% 28,742,048
2008-05-26 2008-05-22 52.002 560,009 -1,240 0.01% 29,121,765
2008-05-23 2008-05-21 53.454 561,249 +620 0.01% 30,000,748
2008-05-21 2008-05-19 53.615 560,629 -620 0.01% 30,058,007
2008-05-20 2008-05-16 53.292 561,249 -620 0.01% 29,910,248
2008-05-19 2008-05-15 52.970 561,869 +3,721 0.01% 29,762,089
2008-05-16 2008-05-14 53.292 558,148 -5,582 0.01% 29,744,988
2008-05-15 2008-05-13 53.534 563,730 -17,364 0.01% 30,178,816
2008-05-14 2008-05-09 52.728 581,094 +6,201 0.01% 30,639,884
2008-05-13 2008-05-08 53.373 574,893 +1,241 0.01% 30,683,718
2008-05-09 2008-05-07 54.744 573,652 -8,062 0.01% 31,403,732
2008-05-08 2008-05-06 56.840 581,714 -4,342 0.01% 33,064,473
2008-05-07 2008-05-05 57.001 586,056 +1,241 0.01% 33,405,771
2008-05-06 2008-05-02 56.678 584,815 -3,101 0.01% 33,146,433
2008-05-05 2008-04-30 54.502 587,916 -15,504 0.01% 32,042,393
2008-05-02 2008-04-29 54.421 603,420 +2,480 0.01% 32,838,737
2008-04-30 2008-04-28 53.615 600,940 -14,263 0.01% 32,219,272
2008-04-29 2008-04-25 54.502 615,203 -9,923 0.01% 33,529,580
2008-04-28 2008-04-24 54.502 625,126 -34,729 0.01% 34,070,400
2008-04-25 2008-04-23 50.470 659,855 -9,923 0.01% 33,303,189
2008-04-24 2008-04-22 49.100 669,778 -620 0.01% 32,886,007
2008-04-23 2008-04-21 48.052 670,398 -13,644 0.01% 32,213,799
2008-04-22 2008-04-18 46.359 684,042 +11,783 0.01% 31,711,266
2008-04-21 2008-04-17 46.842 672,259 -1,240 0.01% 31,490,222
2008-04-18 2008-04-16 45.794 673,499 +620 0.01% 30,842,407
2008-04-17 2008-04-15 46.278 672,879 +3,721 0.01% 31,139,515
2008-04-16 2008-04-14 46.117 669,158 +8,683 0.01% 30,859,414
2008-04-15 2008-04-11 48.939 660,475 -3,721 0.01% 32,322,731
2008-04-11 2008-04-09 46.762 664,196 +4,961 0.01% 31,058,982
2008-04-10 2008-04-08 48.535 659,235 -9,303 0.01% 31,996,297
2008-04-09 2008-04-07 49.342 668,538 -21,705 0.01% 32,986,823
2008-04-08 2008-04-03 47.729 690,243 -13,024 0.01% 32,944,786
2008-04-07 2008-04-02 45.794 703,267 -28,527 0.02% 32,205,611
2008-04-03 2008-04-01 43.859 731,794 +1,860 0.02% 32,095,985
2008-04-02 2008-03-31 43.134 729,934 +3,101 0.02% 31,484,757
2008-04-01 2008-03-28 45.069 726,833 -25,427 0.02% 32,757,399
2008-03-31 2008-03-27 42.489 752,260 +37,830 0.02% 31,962,560
2008-03-28 2008-03-26 44.182 714,430 -11,163 0.02% 31,564,812
2008-03-27 2008-03-25 44.262 725,593 -6,201 0.02% 32,116,514
2008-03-26 2008-03-20 40.554 731,794 +4,961 0.02% 29,676,987
2008-03-25 2008-03-19 43.295 726,833 -17,985 0.02% 31,468,199
2008-03-20 2008-03-18 42.005 744,818 +3,721 0.02% 31,286,059
2008-03-19 2008-03-17 41.441 741,097 +13,644 0.02% 30,711,508
2008-03-18 2008-03-14 44.746 727,453 +4,961 0.02% 32,550,742
2008-03-17 2008-03-13 44.585 722,492 +9,923 0.02% 32,212,256
2008-03-14 2008-03-12 47.568 712,569 -6,822 0.02% 33,895,489
2008-03-13 2008-03-11 45.956 719,391 +28,528 0.02% 33,059,998
2008-03-12 2008-03-10 45.794 690,863 +13,023 0.01% 31,637,579
2008-03-11 2008-03-07 45.714 677,840 +16,744 0.01% 30,986,550
2008-03-10 2008-03-06 47.165 661,096 -1,860 0.01% 31,180,521
2008-03-07 2008-03-05 46.197 662,956 +14,884 0.01% 30,626,848
2008-03-06 2008-03-04 46.762 648,072 +18,605 0.01% 30,304,995
2008-03-05 2008-03-03 48.535 629,467 +14,884 0.01% 30,551,492
2008-03-04 2008-02-29 50.712 614,583 +3,101 0.01% 31,166,940
2008-03-03 2008-02-28 51.277 611,482 -4,342 0.01% 31,354,780
2008-02-29 2008-02-27 50.793 615,824 -34,729 0.01% 31,279,524
2008-02-28 2008-02-26 47.891 650,553 -3,101 0.01% 31,155,312
2008-02-27 2008-02-25 46.923 653,654 +621 0.01% 30,671,420
2008-02-26 2008-02-22 47.729 653,033 +13,023 0.01% 31,168,780
2008-02-21 2008-02-19 50.229 640,010 -620 0.01% 32,146,802
2008-02-20 2008-02-18 48.858 640,630 -3,101 0.01% 31,299,894
2008-02-19 2008-02-15 49.584 643,731 -5,581 0.01% 31,918,503
2008-02-18 2008-02-14 48.535 649,312 -31,009 0.01% 31,514,679
2008-02-15 2008-02-13 46.520 680,321 -4,341 0.01% 31,648,466
2008-02-14 2008-02-12 45.794 684,662 -2,480 0.01% 31,353,608
2008-02-13 2008-02-11 45.472 687,142 +15,504 0.01% 31,245,578
2008-02-12 2008-02-06 47.407 671,638 +89,924 0.01% 31,840,183
2008-02-11 2008-02-04 52.002 581,714 -18,605 0.01% 30,250,475
2008-02-05 2008-02-01 47.568 600,319 -8,063 0.01% 28,555,980
2008-02-04 2008-01-31 45.149 608,382 +8,063 0.01% 27,468,020
2008-02-01 2008-01-30 46.762 600,319 +21,705 0.01% 28,071,980
2008-01-31 2008-01-29 50.470 578,614 -8,062 0.01% 29,202,917
2008-01-30 2008-01-28 50.632 586,676 +4,962 0.01% 29,704,410
2008-01-29 2008-01-25 54.018 581,714 -21,706 0.01% 31,422,974
2008-01-28 2008-01-24 49.825 603,420 +4,961 0.01% 30,065,688
2008-01-25 2008-01-23 51.519 598,459 +1,240 0.01% 30,831,754
2008-01-24 2008-01-22 44.504 597,219 +31,629 0.01% 26,578,818
2008-01-23 2008-01-21 52.970 565,590 +6,822 0.01% 29,959,190
2008-01-22 2008-01-18 58.533 558,768 -5,582 0.01% 32,706,278
2008-01-21 2008-01-17 57.243 564,350 +3,721 0.01% 32,305,008
2008-01-18 2008-01-16 53.937 560,629 +9,923 0.01% 30,238,807
2008-01-17 2008-01-15 58.372 550,706 +9,302 0.01% 32,145,586
2008-01-16 2008-01-14 60.307 541,404 +1,241 0.01% 32,650,214
2008-01-15 2008-01-11 61.677 540,163 +29,767 0.01% 33,315,723
2008-01-14 2008-01-10 63.048 510,396 -3,100 0.01% 32,179,329
2008-01-11 2008-01-09 63.612 513,496 +5,581 0.01% 32,664,577
2008-01-10 2008-01-08 61.597 507,915 +620 0.01% 31,285,807
2008-01-09 2008-01-07 62.242 507,295 -17,364 0.01% 31,574,818
2008-01-08 2008-01-04 63.935 524,659 +7,442 0.01% 33,543,879
2008-01-07 2008-01-03 62.242 517,217 +7,442 0.01% 32,192,378
2008-01-04 2008-01-02 64.257 509,775 +1,240 0.01% 32,756,676
2008-01-03 2007-12-31 65.063 508,535 -1,240 0.01% 33,086,997
2007-12-28 2007-12-24 67.079 509,775 -621 0.01% 34,195,175
2007-12-27 2007-12-20 63.612 510,396 -17,364 0.01% 32,467,379
2007-12-21 2007-12-19 64.177 527,760 +620 0.01% 33,869,790
2007-12-20 2007-12-18 64.015 527,140 -620 0.01% 33,745,001
2007-12-19 2007-12-17 62.887 527,760 +4,341 0.01% 33,188,991
2007-12-18 2007-12-14 65.547 523,419 +14,264 0.01% 34,308,600
2007-12-17 2007-12-13 66.837 509,155 +4,341 0.01% 34,030,436
2007-12-14 2007-12-12 69.498 504,814 +7,442 0.01% 35,083,396
2007-12-13 2007-12-11 70.868 497,372 -12,403 0.01% 35,247,894
2007-12-12 2007-12-10 69.740 509,775 -3,721 0.01% 35,551,474
2007-12-11 2007-12-07 70.626 513,496 -1,861 0.01% 36,266,374
2007-12-10 2007-12-06 71.997 515,357 +5,582 0.01% 37,104,160
2007-12-07 2007-12-05 71.191 509,775 -11,163 0.01% 36,291,273
2007-12-06 2007-12-04 70.143 520,938 +620 0.01% 36,539,976
2007-12-05 2007-12-03 69.095 520,318 +2,480 0.01% 35,951,138
2007-12-04 2007-11-30 68.369 517,838 -7,441 0.01% 35,404,033
2007-12-03 2007-11-29 68.450 525,279 -3,721 0.01% 35,955,116
2007-11-30 2007-11-28 64.418 529,000 +1,860 0.01% 34,077,319
2007-11-29 2007-11-27 64.499 527,140 +1,240 0.01% 34,000,001
2007-11-28 2007-11-26 66.434 525,900 -1,860 0.01% 34,937,623
2007-11-27 2007-11-23 63.935 527,760 +10,543 0.01% 33,742,140
2007-11-26 2007-11-22 62.887 517,217 +4,961 0.01% 32,525,978
2007-11-23 2007-11-21 66.031 512,256 +12,403 0.01% 33,824,698
2007-11-22 2007-11-20 70.062 499,853 -11,783 0.01% 35,020,718
2007-11-21 2007-11-19 68.691 511,636 -7,442 0.01% 35,145,009
2007-11-20 2007-11-16 70.062 519,078 +3,101 0.01% 36,367,661
2007-11-19 2007-11-15 72.319 515,977 -1,861 0.01% 37,315,199
2007-11-16 2007-11-14 73.771 517,838 +8,683 0.01% 38,201,286
2007-11-15 2007-11-13 69.175 509,155 +2,480 0.01% 35,220,886
2007-11-14 2007-11-12 68.530 506,675 -16,744 0.01% 34,722,531
2007-11-13 2007-11-09 71.594 523,419 +3,101 0.01% 37,473,600
2007-11-12 2007-11-08 72.964 520,318 +11,783 0.01% 37,964,737
2007-11-09 2007-11-07 75.948 508,535 +15,504 0.01% 38,621,997
2007-11-08 2007-11-06 76.754 493,031 -17,985 0.01% 37,842,006
2007-11-07 2007-11-05 77.076 511,016 +16,125 0.01% 39,387,223
2007-11-06 2007-11-02 80.946 494,891 +19,845 0.01% 40,059,566
2007-11-05 2007-11-01 83.607 475,046 +11,163 0.01% 39,717,087
2007-11-02 2007-10-31 82.962 463,883 +2,480 0.01% 38,484,585
2007-11-01 2007-10-30 83.768 461,403 +9,303 0.01% 38,650,840
2007-10-31 2007-10-29 83.849 452,100 +6,202 0.01% 37,907,995
2007-10-30 2007-10-26 82.962 445,898 +17,364 0.01% 36,992,516
2007-10-29 2007-10-25 82.559 428,534 +1,861 0.01% 35,379,217
2007-10-26 2007-10-24 82.962 426,673 -22,326 0.01% 35,397,575
2007-10-25 2007-10-23 82.720 448,999 -5,582 0.01% 37,141,181
2007-10-24 2007-10-22 80.221 454,581 +18,605 0.01% 36,466,773
2007-10-23 2007-10-18 82.720 435,976 +3,101 0.01% 36,063,919
2007-10-22 2007-10-17 81.994 432,875 +7,442 0.01% 35,493,304
2007-10-17 2007-10-15 81.591 425,433 -5,581 0.01% 34,711,602
2007-10-16 2007-10-12 80.382 431,014 +28,527 0.01% 34,645,713
2007-10-15 2007-10-11 81.914 402,487 -12,403 0.01% 32,969,210
2007-10-12 2007-10-10 80.301 414,890 +3,721 0.01% 33,316,186
2007-10-11 2007-10-09 79.092 411,169 +5,581 0.01% 32,520,135
2007-10-10 2007-10-08 79.092 405,588 -2,480 0.01% 32,078,723
2007-10-09 2007-10-05 77.963 408,068 -6,202 0.01% 31,814,272
2007-10-08 2007-10-04 73.609 414,270 +14,884 0.01% 30,494,199
2007-10-05 2007-10-03 74.980 399,386 +2,481 0.01% 29,945,996
2007-10-04 2007-10-02 78.044 396,905 -3,721 0.01% 30,975,969
2007-10-03 2007-09-28 71.997 400,626 +1,860 0.01% 28,843,872
2007-10-02 2007-09-27 69.659 398,766 +6,822 0.01% 27,777,607
2007-09-28 2007-09-25 67.160 391,944 +3,101 0.01% 26,322,794
2007-09-27 2007-09-24 64.821 388,843 -11,163 0.01% 25,205,383
2007-09-25 2007-09-21 62.806 400,006 -10,543 0.01% 25,122,736
2007-09-24 2007-09-20 63.209 410,549 -1,240 0.01% 25,950,399
2007-09-21 2007-09-19 63.128 411,789 -37,830 0.01% 25,995,578
2007-09-20 2007-09-18 61.677 449,619 -25,427 0.01% 27,731,225
2007-09-19 2007-09-17 61.597 475,046 +5,581 0.01% 29,261,191
2007-09-18 2007-09-14 61.274 469,465 -37,210 0.01% 28,766,020
2007-09-17 2007-09-13 59.742 506,675 -14,884 0.01% 30,269,877
2007-09-12 2007-09-10 59.420 521,559 +21,086 0.01% 30,990,880
2007-09-10 2007-09-06 60.226 500,473 -8,062 0.01% 30,141,456
2007-09-07 2007-09-05 59.823 508,535 +4,961 0.01% 30,421,997
2007-09-06 2007-09-04 60.065 503,574 -1,240 0.01% 30,247,016
2007-09-05 2007-09-03 60.145 504,814 +1,860 0.01% 30,362,197
2007-09-04 2007-08-31 60.710 502,954 -3,100 0.01% 30,534,177
2007-09-03 2007-08-30 59.581 506,054 -16,125 0.01% 30,151,177
2007-08-31 2007-08-29 58.775 522,179 -5,581 0.01% 30,690,920
2007-08-30 2007-08-28 59.903 527,760 +4,961 0.01% 31,614,641
2007-08-29 2007-08-27 56.678 522,799 +21,086 0.01% 29,631,460
2007-08-28 2007-08-24 54.260 501,713 -24,187 0.01% 27,222,837
2007-08-27 2007-08-23 53.212 525,900 -23,566 0.01% 27,984,018
2007-08-24 2007-08-22 52.244 549,466 -17,365 0.01% 28,706,405
2007-08-23 2007-08-21 50.148 566,831 -1,860 0.01% 28,425,424
2007-08-22 2007-08-20 48.697 568,691 -15,504 0.01% 27,693,399
2007-08-21 2007-08-17 44.504 584,195 +14,884 0.01% 25,999,194
2007-08-20 2007-08-16 46.117 569,311 +42,791 0.01% 26,254,792
2007-08-17 2007-08-15 48.697 526,520 +17,365 0.01% 25,639,809
2007-08-16 2007-08-14 49.906 509,155 -5,582 0.01% 25,409,940
2007-08-15 2007-08-13 48.777 514,737 +14,884 0.01% 25,107,515
2007-08-14 2007-08-10 48.374 499,853 +16,745 0.01% 24,180,013
2007-08-13 2007-08-09 50.470 483,108 -1,861 0.01% 24,382,685
2007-08-10 2007-08-08 50.632 484,969 +4,962 0.01% 24,554,811
2007-08-09 2007-08-07 48.374 480,007 +4,961 0.01% 23,219,977
2007-08-08 2007-08-06 49.664 475,046 +620 0.01% 23,592,793
2007-08-07 2007-08-03 51.922 474,426 -35,349 0.01% 24,633,001
2007-08-06 2007-08-02 51.599 509,775 +11,163 0.01% 26,303,981
2007-08-03 2007-08-01 52.244 498,612 +31,628 0.01% 26,049,579
2007-08-02 2007-07-31 54.582 466,984 +4,341 0.01% 25,489,049
2007-08-01 2007-07-30 53.373 462,643 -6,822 0.01% 24,692,608
2007-07-31 2007-07-27 51.680 469,465 +12,404 0.01% 24,261,867
2007-07-30 2007-07-26 53.534 457,061 +11,783 0.01% 24,468,380
2007-07-27 2007-07-25 52.809 445,278 +8,682 0.01% 23,514,487
2007-07-26 2007-07-24 52.325 436,596 +2,481 0.01% 22,844,803
2007-07-25 2007-07-23 50.632 434,115 -22,326 0.01% 21,979,986
2007-07-24 2007-07-20 50.067 456,441 -1,861 0.01% 22,852,789
2007-07-23 2007-07-19 48.777 458,302 +6,202 0.01% 22,354,764
2007-07-20 2007-07-18 49.261 452,100 +1,240 0.01% 22,270,947
2007-07-19 2007-07-17 49.825 450,860 -1,240 0.01% 22,464,314
2007-07-18 2007-07-16 49.584 452,100 +6,202 0.01% 22,416,747
2007-07-17 2007-07-13 49.987 445,898 -17,365 0.01% 22,288,979
2007-07-16 2007-07-12 49.100 463,263 -9,302 0.01% 22,746,149
2007-07-13 2007-07-11 48.616 472,565 -4,342 0.01% 22,974,276
2007-07-12 2007-07-10 49.584 476,907 +9,923 0.01% 23,646,768
2007-07-11 2007-07-09 49.261 466,984 -26,047 0.01% 23,004,150
2007-07-10 2007-07-06 46.359 493,031 +20,466 0.01% 22,856,253
2007-07-09 2007-07-05 46.197 472,565 +620 0.01% 21,831,277
2007-07-06 2007-07-04 46.762 471,945 +2,480 0.01% 22,068,985
2007-07-05 2007-07-03 46.520 469,465 +1,241 0.01% 21,839,465
2007-07-04 2007-06-29 45.311 468,224 +11,163 0.01% 21,215,485
2007-07-03 2007-06-28 46.681 457,061 -22,326 0.01% 21,336,133
2007-06-29 2007-06-27 46.117 479,387 +12,403 0.01% 22,107,786
2007-06-28 2007-06-26 45.633 466,984 +1,860 0.01% 21,309,900
2007-06-27 2007-06-25 46.348 465,124 +29,768 0.01% 21,557,703
2007-06-26 2007-06-22 46.915 435,356 0.01% 20,424,941

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top