History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 631,000 +0 0.01% 13,919,860
2025-10-13 2025-10-09 21.860 631,000 +0 0.01% 13,793,660
2025-10-10 2025-10-08 22.043 631,000 -13,000 0.01% 13,909,377
2025-10-09 2025-10-06 22.124 644,000 +12,635 0.01% 14,248,084
2025-10-08 2025-10-03 22.307 631,365 +7,905 0.01% 14,083,563
2025-10-06 2025-10-02 22.367 623,460 +8,892 0.01% 13,945,090
2025-10-03 2025-09-30 22.367 614,568 +15,809 0.01% 13,746,200
2025-10-02 2025-09-29 22.489 598,759 -7,905 0.01% 13,465,316
2025-09-30 2025-09-26 21.497 606,664 -3,952 0.01% 13,041,369
2025-09-29 2025-09-25 21.517 610,616 +13,833 0.01% 13,138,685
2025-09-25 2025-09-23 21.740 596,783 +10,869 0.01% 12,973,919
2025-09-24 2025-09-22 21.861 585,914 +988 0.01% 12,808,789
2025-09-23 2025-09-19 22.549 584,926 +8,892 0.01% 13,189,750
2025-09-22 2025-09-18 22.570 576,034 +30,630 0.01% 13,000,900
2025-09-19 2025-09-17 22.995 545,404 -10,869 0.01% 12,541,431
2025-09-18 2025-09-16 22.630 556,273 -26,677 0.01% 12,588,681
2025-09-17 2025-09-15 23.197 582,950 +49,402 0.01% 13,522,792
2025-09-15 2025-09-11 23.440 533,548 -1,976 0.01% 12,506,405
2025-09-12 2025-09-10 23.400 535,524 +4,940 0.01% 12,531,043
2025-09-11 2025-09-09 22.975 530,584 -5,928 0.01% 12,189,909
2025-09-10 2025-09-08 22.772 536,512 -18,773 0.01% 12,217,502
2025-09-09 2025-09-05 22.853 555,285 +1,976 0.01% 12,689,962
2025-09-08 2025-09-04 22.671 553,309 +14,821 0.01% 12,544,005
2025-09-05 2025-09-03 23.440 538,488 +2,964 0.01% 12,622,199
2025-09-04 2025-09-02 23.622 535,524 +1,976 0.01% 12,650,283
2025-09-03 2025-09-01 23.946 533,548 +8,893 0.01% 12,776,406
2025-09-02 2025-08-29 24.310 524,655 +17,785 0.01% 12,754,613
2025-09-01 2025-08-28 24.209 506,870 +1,976 0.01% 12,270,951
2025-08-29 2025-08-27 24.169 504,894 +7,904 0.01% 12,202,673
2025-08-28 2025-08-26 24.978 496,990 -988 0.01% 12,414,043
2025-08-27 2025-08-25 25.039 497,978 +10,869 0.01% 12,468,962
2025-08-25 2025-08-21 24.918 487,109 +1,976 0.01% 12,137,651
2025-08-22 2025-08-20 24.918 485,133 -988 0.01% 12,088,414
2025-08-21 2025-08-19 24.553 486,121 -8,893 0.01% 11,935,913
2025-08-20 2025-08-18 25.363 495,014 -7,904 0.01% 12,555,066
2025-08-19 2025-08-15 24.655 502,918 -25,690 0.01% 12,399,236
2025-08-18 2025-08-14 23.906 528,608 -22,725 0.01% 12,636,712
2025-08-15 2025-08-13 23.076 551,333 -6,916 0.01% 12,722,407
2025-08-14 2025-08-12 22.914 558,249 +1,976 0.01% 12,791,599
2025-08-13 2025-08-11 22.226 556,273 +988 0.01% 12,363,481
2025-08-12 2025-08-08 22.732 555,285 +5,928 0.01% 12,622,522
2025-08-08 2025-08-06 22.954 549,357 +988 0.01% 12,610,089
2025-08-07 2025-08-05 23.157 548,369 -2,964 0.01% 12,698,411
2025-08-06 2025-08-04 22.529 551,333 -5,928 0.01% 12,421,087
2025-08-05 2025-08-01 22.418 557,261 -1,976 0.01% 12,492,600
2025-08-04 2025-07-31 23.025 559,237 -25,689 0.01% 12,876,498
2025-08-01 2025-07-30 23.531 584,926 -2,965 0.01% 13,763,990
2025-07-31 2025-07-29 23.177 587,891 +7,905 0.01% 13,625,509
2025-07-30 2025-07-28 23.430 579,986 -14,821 0.01% 13,589,046
2025-07-29 2025-07-25 23.025 594,807 -53,355 0.01% 13,695,501
2025-07-28 2025-07-24 22.620 648,162 -26,677 0.01% 14,661,606
2025-07-25 2025-07-23 21.912 674,839 -9,881 0.01% 14,786,947
2025-07-24 2025-07-22 21.203 684,720 -10,868 0.01% 14,518,358
2025-07-23 2025-07-21 20.343 695,588 -6,917 0.01% 14,150,396
2025-07-22 2025-07-18 19.898 702,505 -31,617 0.01% 13,978,269
2025-07-21 2025-07-17 18.926 734,122 +1,976 0.01% 13,894,096
2025-07-17 2025-07-15 19.007 732,146 -18,773 0.01% 13,915,978
2025-07-16 2025-07-14 19.270 750,919 +4,940 0.01% 14,470,398
2025-07-15 2025-07-11 19.088 745,979 +29,642 0.01% 14,239,303
2025-07-14 2025-07-10 18.805 716,337 -54,343 0.01% 13,470,495
2025-07-11 2025-07-09 18.278 770,680 +1,976 0.01% 14,086,798
2025-07-10 2025-07-08 18.582 768,704 +1,976 0.01% 14,284,080
2025-07-04 2025-07-02 18.683 766,728 -8,892 0.01% 14,324,962
2025-07-03 2025-06-30 19.580 775,620 +1,976 0.01% 15,186,681
2025-07-02 2025-06-27 19.705 773,644 +37,558 0.01% 15,244,475
2025-06-30 2025-06-26 20.308 736,086 +58,695 0.01% 14,948,103
2025-06-27 2025-06-25 20.682 677,391 -33,678 0.01% 14,009,592
2025-06-26 2025-06-24 20.037 711,069 -2,886 0.01% 14,247,929
2025-06-25 2025-06-23 19.289 713,955 -50,997 0.01% 13,771,517
2025-06-24 2025-06-20 19.310 764,952 -75,052 0.01% 14,771,101
2025-06-23 2025-06-19 18.437 840,004 -27,904 0.01% 15,487,023
2025-06-20 2025-06-18 18.936 867,908 +38,488 0.01% 16,434,445
2025-06-19 2025-06-17 19.289 829,420 -3,848 0.01% 15,998,728
2025-06-18 2025-06-16 19.144 833,268 -4,811 0.01% 15,951,712
2025-06-17 2025-06-13 18.603 838,079 -963 0.01% 15,590,892
2025-06-16 2025-06-12 18.665 839,042 -3,848 0.01% 15,661,127
2025-06-13 2025-06-11 18.499 842,890 -59,657 0.01% 15,592,792
2025-06-12 2025-06-10 17.689 902,547 +39,450 0.01% 15,964,759
2025-06-11 2025-06-09 17.647 863,097 -62,543 0.01% 15,231,065
2025-06-09 2025-06-05 17.398 925,640 -38,488 0.01% 16,103,881
2025-06-06 2025-06-04 17.023 964,128 -15,395 0.01% 16,412,758
2025-06-05 2025-06-03 16.712 979,523 -5,774 0.01% 16,369,434
2025-06-04 2025-06-02 16.483 985,297 +25,980 0.01% 16,240,647
2025-06-03 2025-05-30 16.608 959,317 +962 0.01% 15,932,058
2025-06-02 2025-05-29 16.795 958,355 -9,622 0.01% 16,095,362
2025-05-30 2025-05-28 16.670 967,977 +9,622 0.01% 16,136,241
2025-05-29 2025-05-27 16.732 958,355 -21,168 0.01% 16,035,602
2025-05-28 2025-05-26 16.317 979,523 +4,811 0.01% 15,982,594
2025-05-27 2025-05-23 16.379 974,712 +9,622 0.01% 15,964,874
2025-05-26 2025-05-22 16.130 965,090 +1,924 0.01% 15,566,555
2025-05-23 2025-05-21 16.317 963,166 -1,924 0.01% 15,715,701
2025-05-22 2025-05-20 16.337 965,090 -15,396 0.01% 15,767,155
2025-05-21 2025-05-19 16.192 980,486 +1,925 0.01% 15,876,027
2025-05-20 2025-05-16 16.317 978,561 -962 0.01% 15,966,897
2025-05-19 2025-05-15 16.587 979,523 -8,660 0.01% 16,247,274
2025-05-16 2025-05-14 16.899 988,183 -13,471 0.01% 16,699,017
2025-05-15 2025-05-13 15.859 1,001,654 +1,924 0.01% 15,885,659
2025-05-14 2025-05-12 16.254 999,730 -12,508 0.01% 16,249,966
2025-05-12 2025-05-08 15.652 1,012,238 -6,736 0.01% 15,843,115
2025-05-09 2025-05-07 15.381 1,018,974 -1,924 0.01% 15,673,204
2025-05-08 2025-05-06 15.153 1,020,898 +962 0.01% 15,469,378
2025-05-07 2025-05-02 15.070 1,019,936 -2,887 0.01% 15,370,001
2025-05-06 2025-04-30 14.758 1,022,823 -9,622 0.01% 15,094,607
2025-05-02 2025-04-29 14.529 1,032,445 +9,622 0.01% 15,000,546
2025-04-29 2025-04-25 14.550 1,022,823 -5,773 0.01% 14,882,007
2025-04-28 2025-04-24 14.550 1,028,596 +1,925 0.01% 14,966,003
2025-04-25 2025-04-23 14.675 1,026,671 -3,849 0.01% 15,066,035
2025-04-23 2025-04-17 14.217 1,030,520 -2,887 0.01% 14,651,278
2025-04-22 2025-04-16 14.051 1,033,407 +1,925 0.01% 14,520,483
2025-04-17 2025-04-15 14.238 1,031,482 +4,811 0.01% 14,686,395
2025-04-16 2025-04-14 14.197 1,026,671 +962 0.01% 14,575,215
2025-04-14 2025-04-10 13.698 1,025,709 +3,849 0.01% 14,049,878
2025-04-11 2025-04-09 13.594 1,021,860 -2,887 0.01% 13,890,955
2025-04-10 2025-04-08 13.407 1,024,747 -1,924 0.01% 13,738,501
2025-04-09 2025-04-07 13.220 1,026,671 +49,072 0.01% 13,572,235
2025-04-08 2025-04-03 15.797 977,599 +4,811 0.01% 15,443,201
2025-04-07 2025-04-02 16.192 972,788 -5,773 0.01% 15,751,381
2025-04-02 2025-03-31 15.589 978,561 +10,584 0.01% 15,254,997
2025-04-01 2025-03-28 15.839 967,977 -8,660 0.01% 15,331,441
2025-03-31 2025-03-27 16.109 976,637 +962 0.01% 15,732,504
2025-03-28 2025-03-26 16.213 975,675 +5,774 0.01% 15,818,407
2025-03-27 2025-03-25 16.275 969,901 +9,622 0.01% 15,785,275
2025-03-26 2025-03-24 16.774 960,279 -5,774 0.01% 16,107,715
2025-03-25 2025-03-21 16.525 966,053 -2,886 0.01% 15,963,608
2025-03-24 2025-03-20 16.608 968,939 +85,636 0.01% 16,091,858
2025-03-21 2025-03-19 17.647 883,303 +10,584 0.01% 15,587,640
2025-03-20 2025-03-18 17.668 872,719 -57,732 0.01% 15,419,004
2025-03-19 2025-03-17 17.231 930,451 +50,035 0.01% 16,032,860
2025-03-18 2025-03-14 17.169 880,416 -70,241 0.01% 15,115,793
2025-03-17 2025-03-13 16.150 950,657 +18,282 0.01% 15,353,516
2025-03-14 2025-03-12 16.192 932,375 +6,735 0.01% 15,097,014
2025-03-13 2025-03-11 16.296 925,640 +9,622 0.01% 15,084,161
2025-03-12 2025-03-10 16.462 916,018 +9,622 0.01% 15,079,681
2025-03-10 2025-03-06 16.670 906,396 -34,639 0.01% 15,109,682
2025-03-07 2025-03-05 15.963 941,035 -19,244 0.01% 15,022,076
2025-03-06 2025-03-04 15.465 960,279 +9,622 0.01% 14,850,235
2025-03-05 2025-03-03 15.548 950,657 -1,925 0.01% 14,780,476
2025-03-04 2025-02-28 15.527 952,582 +15,396 0.01% 14,790,605
2025-03-03 2025-02-27 16.400 937,186 -6,736 0.01% 15,369,713
2025-02-28 2025-02-26 16.525 943,922 -14,433 0.01% 15,597,903
2025-02-27 2025-02-25 15.880 958,355 +4,811 0.01% 15,218,882
2025-02-26 2025-02-24 16.400 953,544 -35,601 0.01% 15,637,982
2025-02-25 2025-02-21 15.797 989,145 -2,887 0.01% 15,625,594
2025-02-24 2025-02-20 15.215 992,032 +3,849 0.01% 15,093,840
2025-02-21 2025-02-19 15.568 988,183 +13,471 0.01% 15,384,457
2025-02-20 2025-02-18 15.735 974,712 -4,811 0.01% 15,336,814
2025-02-19 2025-02-17 16.005 979,523 +11,546 0.01% 15,677,194
2025-02-18 2025-02-14 16.192 967,977 -27,904 0.01% 15,673,481
2025-02-17 2025-02-13 15.340 995,881 +11,547 0.01% 15,276,603
2025-02-14 2025-02-12 15.901 984,334 +1,924 0.01% 15,651,894
2025-02-13 2025-02-11 15.381 982,410 +5,773 0.01% 15,110,800
2025-02-12 2025-02-10 15.735 976,637 -22,130 0.01% 15,367,104
2025-02-11 2025-02-07 15.631 998,767 -16,358 0.01% 15,611,513
2025-02-07 2025-02-05 15.007 1,015,125 -4,811 0.01% 15,234,201
2025-02-06 2025-02-04 15.319 1,019,936 -6,735 0.01% 15,624,401
2025-02-05 2025-02-03 14.779 1,026,671 -1,925 0.01% 15,172,735
2025-02-04 2025-01-28 14.945 1,028,596 +9,622 0.01% 15,372,224
2025-02-03 2025-01-24 15.049 1,018,974 -25,979 0.01% 15,334,324
2025-01-27 2025-01-23 14.592 1,044,953 -11,547 0.01% 15,247,437
2025-01-23 2025-01-21 14.550 1,056,500 +21,169 0.01% 15,372,005
2025-01-22 2025-01-20 14.321 1,035,331 +2,886 0.01% 14,827,277
2025-01-21 2025-01-17 14.217 1,032,445 -3,848 0.01% 14,678,646
2025-01-20 2025-01-16 13.989 1,036,293 +4,811 0.01% 14,496,415
2025-01-16 2025-01-14 13.802 1,031,482 +14,433 0.01% 14,236,155
2025-01-14 2025-01-10 13.615 1,017,049 +4,811 0.01% 13,846,696
2025-01-09 2025-01-07 14.529 1,012,238 +9,622 0.01% 14,706,956
2025-01-08 2025-01-06 14.529 1,002,616 +9,622 0.01% 14,567,156
2025-01-07 2025-01-03 14.592 992,994 +17,319 0.01% 14,489,277
2025-01-06 2025-01-02 14.529 975,675 +4,811 0.01% 14,175,726
2025-01-03 2024-12-31 15.257 970,864 +1,925 0.01% 14,812,127
2025-01-02 2024-12-27 15.277 968,939 +4,811 0.01% 14,802,898
2024-12-30 2024-12-24 15.444 964,128 +1,924 0.01% 14,889,718
2024-12-27 2024-12-20 15.090 962,204 -9,622 0.01% 14,520,004
2024-12-23 2024-12-19 15.111 971,826 +11,547 0.01% 14,685,404
2024-12-20 2024-12-18 15.340 960,279 +4,811 0.01% 14,730,475
2024-12-19 2024-12-17 15.132 955,468 +6,735 0.01% 14,458,076
2024-12-18 2024-12-16 15.194 948,733 +1,925 0.01% 14,415,322
2024-12-17 2024-12-13 15.465 946,808 +28,866 0.01% 14,641,913
2024-12-16 2024-12-12 16.213 917,942 -18,282 0.01% 14,882,395
2024-12-13 2024-12-11 16.005 936,224 +23,093 0.01% 14,984,197
2024-12-12 2024-12-10 16.317 913,131 -5,774 0.01% 14,899,295
2024-12-10 2024-12-06 15.984 918,905 +6,736 0.01% 14,687,907
2024-12-09 2024-12-05 15.568 912,169 +2,886 0.01% 14,201,038
2024-12-06 2024-12-04 15.776 909,283 +2,887 0.01% 14,345,108
2024-12-04 2024-12-02 15.506 906,396 -3,849 0.01% 14,054,642
2024-11-26 2024-11-22 15.028 910,245 +2,887 0.01% 13,679,164
2024-11-21 2024-11-19 16.213 907,358 +962 0.01% 14,710,798
2024-11-20 2024-11-18 16.171 906,396 +962 0.01% 14,657,522
2024-11-19 2024-11-15 15.963 905,434 +48,110 0.01% 14,453,765
2024-11-15 2024-11-13 16.504 857,324 -962 0.01% 14,149,088
2024-11-14 2024-11-12 16.296 858,286 +39,451 0.01% 13,986,565
2024-11-13 2024-11-11 17.356 818,835 +24,055 0.01% 14,211,694
2024-11-12 2024-11-08 18.083 794,780 -962 0.01% 14,372,395
2024-11-11 2024-11-07 18.520 795,742 -57,733 0.01% 14,737,131
2024-11-08 2024-11-06 17.044 853,475 +29,829 0.01% 14,546,805
2024-11-07 2024-11-05 17.751 823,646 -25,018 0.01% 14,620,473
2024-11-06 2024-11-04 17.336 848,664 +3,849 0.01% 14,712,637
2024-11-05 2024-11-01 17.294 844,815 +1,698 0.01% 14,610,318
2024-11-04 2024-10-31 17.378 843,117 +10,444 0.01% 14,651,993
2024-11-01 2024-10-30 17.231 832,673 +11,393 0.01% 14,347,713
2024-10-31 2024-10-29 17.715 821,280 +15,191 0.01% 14,549,301
2024-10-30 2024-10-28 17.526 806,089 +22,787 0.01% 14,127,367
2024-10-28 2024-10-24 17.715 783,302 +9,495 0.01% 13,876,506
2024-10-25 2024-10-23 17.884 773,807 -19,939 0.01% 13,838,698
2024-10-24 2024-10-22 17.252 793,746 +2,849 0.01% 13,693,686
2024-10-23 2024-10-21 17.357 790,897 +4,747 0.01% 13,727,835
2024-10-22 2024-10-18 17.547 786,150 -25,635 0.01% 13,794,480
2024-10-21 2024-10-17 16.473 811,785 +9,494 0.01% 13,372,194
2024-10-17 2024-10-15 16.430 802,291 +26,585 0.01% 13,182,004
2024-10-16 2024-10-14 17.273 775,706 +2,848 0.01% 13,398,800
2024-10-15 2024-10-10 17.336 772,858 +11,394 0.01% 13,398,446
2024-10-14 2024-10-09 16.557 761,464 -950 0.01% 12,607,437
2024-10-10 2024-10-08 17.126 762,414 +47,473 0.01% 13,056,787
2024-10-09 2024-10-07 21.644 714,941 -143,368 0.01% 15,474,155
2024-10-08 2024-10-04 19.253 858,309 -15,191 0.01% 16,525,125
2024-10-07 2024-10-03 17.842 873,500 -5,697 0.01% 15,584,800
2024-10-04 2024-10-02 18.052 879,197 -52,220 0.01% 15,871,644
2024-10-03 2024-09-30 16.452 931,417 -75,007 0.01% 15,323,222
2024-10-02 2024-09-27 15.483 1,006,424 -33,231 0.01% 15,582,001
2024-09-30 2024-09-26 14.724 1,039,655 +1,899 0.01% 15,308,101
2024-09-27 2024-09-25 14.029 1,037,756 -4,747 0.01% 14,558,760
2024-09-26 2024-09-24 13.734 1,042,503 -38,928 0.01% 14,317,916
2024-09-25 2024-09-23 12.849 1,081,431 -13,292 0.02% 13,895,800
2024-09-24 2024-09-20 12.639 1,094,723 +1,899 0.02% 13,835,995
2024-09-23 2024-09-19 12.555 1,092,824 +2,848 0.02% 13,719,914
2024-09-19 2024-09-16 12.028 1,089,976 -1,899 0.02% 13,110,159
2024-09-12 2024-09-10 11.733 1,091,875 -17,090 0.02% 12,811,000
2024-09-11 2024-09-09 11.817 1,108,965 -9,495 0.02% 13,104,957
2024-09-10 2024-09-05 12.112 1,118,460 +18,989 0.02% 13,547,002
2024-09-04 2024-09-02 12.407 1,099,471 +6,647 0.02% 13,641,244
2024-09-03 2024-08-30 12.449 1,092,824 -1,899 0.02% 13,604,814
2024-09-02 2024-08-29 11.796 1,094,723 -950 0.02% 12,913,595
2024-08-28 2024-08-26 11.607 1,095,673 +3,798 0.02% 12,717,082
2024-08-23 2024-08-21 11.249 1,091,875 -2,848 0.02% 12,282,000
2024-08-21 2024-08-19 11.354 1,094,723 -3,798 0.02% 12,429,335
2024-08-19 2024-08-15 10.975 1,098,521 -2,849 0.02% 12,055,937
2024-08-13 2024-08-09 10.869 1,101,370 -4,747 0.02% 11,971,204
2024-08-12 2024-08-08 10.785 1,106,117 -4,747 0.02% 11,929,601
2024-08-08 2024-08-06 10.638 1,110,864 +12,343 0.02% 11,816,998
2024-08-07 2024-08-05 11.143 1,098,521 -950 0.02% 12,241,057
2024-08-06 2024-08-02 11.101 1,099,471 +4,748 0.02% 12,205,323
2024-08-01 2024-07-30 11.017 1,094,723 +2,848 0.02% 12,060,376
2024-07-31 2024-07-29 11.185 1,091,875 +4,747 0.02% 12,213,000
2024-07-30 2024-07-26 11.101 1,087,128 +2,849 0.02% 12,068,303
2024-07-26 2024-07-24 11.291 1,084,279 +1,899 0.02% 12,242,236
2024-07-16 2024-07-12 11.859 1,082,380 -2,849 0.02% 12,836,394
2024-07-15 2024-07-11 11.649 1,085,229 -5,697 0.02% 12,641,582
2024-07-10 2024-07-08 11.059 1,090,926 -949 0.02% 12,064,505
2024-07-09 2024-07-05 11.206 1,091,875 +949 0.02% 12,236,000
2024-07-04 2024-07-02 12.335 1,090,926 -28,483 0.02% 13,457,016
2024-07-03 2024-06-28 12.138 1,119,409 +47,018 0.02% 13,586,840
2024-06-26 2024-06-24 12.445 1,072,391 -910 0.02% 13,346,279
2024-06-25 2024-06-21 12.401 1,073,301 +1,819 0.02% 13,310,404
2024-06-21 2024-06-19 12.335 1,071,482 +2,729 0.02% 13,217,166
2024-06-20 2024-06-18 11.852 1,068,753 +910 0.02% 12,666,503
2024-06-18 2024-06-14 11.874 1,067,843 +909 0.02% 12,679,198
2024-06-17 2024-06-13 11.896 1,066,934 -1,819 0.02% 12,691,864
2024-06-14 2024-06-12 12.006 1,068,753 -2,729 0.02% 12,831,003
2024-06-07 2024-06-05 12.533 1,071,482 +2,729 0.02% 13,429,206
2024-05-31 2024-05-29 12.621 1,068,753 +9,096 0.02% 13,489,003
2024-05-30 2024-05-28 12.929 1,059,657 +18,192 0.02% 13,700,400
2024-05-29 2024-05-27 12.929 1,041,465 +2,728 0.02% 13,465,194
2024-05-28 2024-05-24 12.951 1,038,737 +5,458 0.02% 13,452,763
2024-05-27 2024-05-23 13.347 1,033,279 -10,915 0.02% 13,791,036
2024-05-24 2024-05-22 13.655 1,044,194 -1,819 0.02% 14,258,157
2024-05-23 2024-05-21 13.545 1,046,013 -910 0.02% 14,167,995
2024-05-22 2024-05-20 13.919 1,046,923 -7,277 0.02% 14,571,661
2024-05-21 2024-05-17 14.292 1,054,200 -3,638 0.02% 15,067,006
2024-05-20 2024-05-16 13.611 1,057,838 -6,367 0.02% 14,397,942
2024-05-17 2024-05-14 12.797 1,064,205 -5,457 0.02% 13,618,801
2024-05-16 2024-05-13 12.929 1,069,662 -3,639 0.02% 13,829,755
2024-05-14 2024-05-10 12.709 1,073,301 -4,548 0.02% 13,640,804
2024-05-13 2024-05-09 12.116 1,077,849 +1,820 0.02% 13,058,705
2024-05-10 2024-05-08 12.006 1,076,029 -5,458 0.02% 12,918,355
2024-05-08 2024-05-06 12.291 1,081,487 +3,638 0.02% 13,293,022
2024-05-07 2024-05-03 12.335 1,077,849 -10,914 0.02% 13,295,706
2024-05-02 2024-04-29 11.588 1,088,763 -4,548 0.02% 12,616,375
2024-04-30 2024-04-26 11.324 1,093,311 -6,367 0.02% 12,380,596
2024-04-29 2024-04-25 11.126 1,099,678 -19,102 0.02% 12,235,076
2024-04-26 2024-04-24 11.038 1,118,780 -26,377 0.02% 12,349,205
2024-04-25 2024-04-23 10.455 1,145,157 -17,282 0.02% 11,973,088
2024-04-24 2024-04-22 10.312 1,162,439 -37,293 0.02% 11,987,638
2024-04-23 2024-04-19 9.895 1,199,732 +3,638 0.02% 11,871,001
2024-04-22 2024-04-18 9.961 1,196,094 -10,914 0.02% 11,913,905
2024-04-19 2024-04-17 9.708 1,207,008 +9,095 0.02% 11,717,406
2024-04-18 2024-04-16 9.642 1,197,913 -909 0.02% 11,550,093
2024-04-17 2024-04-15 9.807 1,198,822 +4,548 0.02% 11,756,557
2024-04-16 2024-04-12 9.763 1,194,274 +23,649 0.02% 11,659,436
2024-04-15 2024-04-11 10.170 1,170,625 +23,649 0.02% 11,904,746
2024-04-12 2024-04-10 10.301 1,146,976 +16,372 0.02% 11,815,566
2024-04-11 2024-04-09 10.225 1,130,604 +2,729 0.02% 11,559,900
2024-04-09 2024-04-05 10.236 1,127,875 +2,728 0.02% 11,544,397
2024-04-08 2024-04-03 10.400 1,125,147 -909 0.02% 11,702,025
2024-04-05 2024-04-02 10.477 1,126,056 -10,915 0.02% 11,798,139
2024-04-03 2024-03-28 10.323 1,136,971 -37,293 0.02% 11,737,500
2024-04-02 2024-03-27 9.818 1,174,264 +20,011 0.02% 11,528,633
2024-03-28 2024-03-26 10.060 1,154,253 -10,915 0.02% 11,611,350
2024-03-27 2024-03-25 9.972 1,165,168 +39,112 0.02% 11,618,671
2024-03-26 2024-03-22 10.389 1,126,056 +2,729 0.02% 11,699,099
2024-03-25 2024-03-21 10.664 1,123,327 -14,554 0.02% 11,979,496
2024-03-20 2024-03-18 10.565 1,137,881 -21,829 0.02% 12,022,114
2024-03-19 2024-03-15 10.444 1,159,710 +45,478 0.02% 12,112,495
2024-03-15 2024-03-13 10.906 1,114,232 -2,728 0.02% 12,152,004
2024-03-14 2024-03-12 11.082 1,116,960 -5,458 0.02% 12,378,236
2024-03-13 2024-03-11 10.554 1,122,418 +910 0.02% 11,846,402
2024-03-11 2024-03-07 10.280 1,121,508 +6,367 0.02% 11,528,548
2024-03-06 2024-03-04 10.356 1,115,141 +3,638 0.02% 11,548,918
2024-03-01 2024-02-28 10.697 1,111,503 -1,819 0.02% 11,890,061
2024-02-28 2024-02-26 10.983 1,113,322 -1,819 0.02% 12,227,759
2024-02-27 2024-02-23 11.214 1,115,141 -910 0.02% 12,505,198
2024-02-26 2024-02-22 11.214 1,116,051 -909 0.02% 12,515,402
2024-02-23 2024-02-21 11.016 1,116,960 -20,011 0.02% 12,304,556
2024-02-22 2024-02-20 10.521 1,136,971 +5,457 0.02% 11,962,500
2024-02-20 2024-02-16 10.719 1,131,514 -21,829 0.02% 12,129,004
2024-02-15 2024-02-09 10.137 1,153,343 -1,820 0.02% 11,690,956
2024-02-14 2024-02-07 10.400 1,155,163 -4,547 0.02% 12,014,204
2024-02-08 2024-02-06 10.411 1,159,710 -13,644 0.02% 12,074,245
2024-02-07 2024-02-05 9.752 1,173,354 +4,548 0.02% 11,442,299
2024-02-05 2024-02-01 9.972 1,168,806 -17,282 0.02% 11,654,948
2024-02-02 2024-01-31 9.873 1,186,088 +16,372 0.02% 11,709,918
2024-02-01 2024-01-30 9.950 1,169,716 -2,729 0.02% 11,638,302
2024-01-30 2024-01-26 10.170 1,172,445 -16,372 0.02% 11,923,255
2024-01-29 2024-01-25 10.290 1,188,817 +12,734 0.02% 12,233,521
2024-01-26 2024-01-24 9.928 1,176,083 -10,915 0.02% 11,675,791
2024-01-25 2024-01-23 9.466 1,186,998 -8,186 0.02% 11,236,052
2024-01-23 2024-01-19 9.389 1,195,184 +910 0.02% 11,221,560
2024-01-22 2024-01-18 9.488 1,194,274 -6,367 0.02% 11,331,186
2024-01-19 2024-01-17 9.367 1,200,641 +27,287 0.02% 11,246,396
2024-01-16 2024-01-12 10.005 1,173,354 -9,096 0.02% 11,738,999
2024-01-12 2024-01-10 9.807 1,182,450 +10,915 0.02% 11,596,001
2024-01-11 2024-01-09 9.983 1,171,535 +13,644 0.02% 11,695,040
2024-01-10 2024-01-08 10.203 1,157,891 +10,915 0.02% 11,813,437
2024-01-09 2024-01-05 10.576 1,146,976 +4,547 0.02% 12,130,816
2024-01-08 2024-01-04 10.686 1,142,429 +4,548 0.02% 12,208,325
2024-01-05 2024-01-03 10.873 1,137,881 -4,548 0.02% 12,372,394
2024-01-04 2024-01-02 10.873 1,142,429 +5,458 0.02% 12,421,845
2024-01-03 2023-12-29 11.126 1,136,971 +18,191 0.02% 12,649,999
2024-01-02 2023-12-28 11.236 1,118,780 -11,824 0.02% 12,570,606
2023-12-28 2023-12-22 10.631 1,130,604 -2,729 0.02% 12,019,810
2023-12-27 2023-12-21 10.664 1,133,333 +21,830 0.02% 12,086,203
2023-12-22 2023-12-20 10.576 1,111,503 +14,553 0.02% 11,755,641
2023-12-21 2023-12-19 10.609 1,096,950 +1,819 0.02% 11,637,904
2023-12-19 2023-12-15 10.884 1,095,131 -1,819 0.02% 11,919,605
2023-12-18 2023-12-14 10.664 1,096,950 +910 0.02% 11,698,204
2023-12-15 2023-12-13 10.598 1,096,040 +909 0.02% 11,616,199
2023-12-13 2023-12-11 10.708 1,095,131 +8,187 0.02% 11,726,965
2023-12-11 2023-12-07 11.104 1,086,944 +8,186 0.02% 12,069,496
2023-12-08 2023-12-06 11.214 1,078,758 +909 0.02% 12,097,199
2023-12-07 2023-12-05 11.126 1,077,849 +10,915 0.02% 11,992,205
2023-12-06 2023-12-04 11.324 1,066,934 -1,819 0.02% 12,081,904
2023-12-04 2023-11-30 11.632 1,068,753 +4,548 0.02% 12,431,503
2023-12-01 2023-11-29 11.610 1,064,205 +2,729 0.02% 12,355,201
2023-11-30 2023-11-28 11.962 1,061,476 +5,457 0.02% 12,696,958
2023-11-29 2023-11-27 12.006 1,056,019 +11,825 0.02% 12,678,124
2023-11-23 2023-11-21 12.291 1,044,194 +1,819 0.02% 12,834,637
2023-11-22 2023-11-20 12.335 1,042,375 -910 0.02% 12,858,119
2023-11-17 2023-11-15 12.423 1,043,285 -4,548 0.02% 12,961,105
2023-11-16 2023-11-14 11.720 1,047,833 -4,547 0.02% 12,280,326
2023-11-14 2023-11-10 11.324 1,052,380 +6,367 0.02% 11,917,095
2023-11-10 2023-11-08 11.720 1,046,013 +909 0.02% 12,258,996
2023-11-09 2023-11-07 12.006 1,045,104 +910 0.02% 12,547,083
2023-11-08 2023-11-06 12.379 1,044,194 -3,639 0.02% 12,926,477
2023-11-07 2023-11-03 12.028 1,047,833 +1,820 0.02% 12,602,886
2023-11-02 2023-10-31 11.654 1,046,013 +909 0.02% 12,189,996
2023-10-31 2023-10-27 11.720 1,045,104 -8,186 0.02% 12,248,343
2023-10-27 2023-10-25 11.874 1,053,290 +910 0.02% 12,506,400
2023-10-26 2023-10-24 11.852 1,052,380 +3,638 0.02% 12,472,455
2023-10-25 2023-10-20 12.181 1,048,742 +7,277 0.02% 12,775,239
2023-10-24 2023-10-19 12.577 1,041,465 +10,005 0.02% 13,098,794
2023-10-18 2023-10-16 13.589 1,031,460 -2,729 0.02% 14,016,238
2023-10-06 2023-10-04 12.885 1,034,189 -5,457 0.02% 13,325,642
2023-09-25 2023-09-21 13.457 1,039,646 -3,639 0.02% 13,990,316
2023-09-21 2023-09-19 13.281 1,043,285 -1,819 0.02% 13,855,765
2023-09-11 2023-09-06 13.721 1,045,104 +3,639 0.02% 14,339,523
2023-09-07 2023-09-05 13.677 1,041,465 +3,638 0.02% 14,243,793
2023-09-06 2023-09-04 14.138 1,037,827 -15,463 0.02% 14,673,258
2023-09-04 2023-08-30 13.083 1,053,290 +910 0.02% 13,780,200
2023-08-30 2023-08-28 12.665 1,052,380 -3,639 0.02% 13,328,635
2023-08-28 2023-08-24 12.533 1,056,019 -4,548 0.02% 13,235,404
2023-08-25 2023-08-23 12.423 1,060,567 -1,819 0.02% 13,175,805
2023-08-24 2023-08-22 12.335 1,062,386 +13,644 0.02% 13,104,963
2023-08-23 2023-08-21 12.225 1,048,742 -6,367 0.02% 12,821,359
2023-08-22 2023-08-18 12.731 1,055,109 -4,548 0.02% 13,432,798
2023-08-21 2023-08-17 12.797 1,059,657 +910 0.02% 13,560,600
2023-08-18 2023-08-16 13.017 1,058,747 +909 0.02% 13,781,754
2023-08-17 2023-08-15 13.391 1,057,838 -909 0.02% 14,165,342
2023-08-16 2023-08-14 13.523 1,058,747 +909 0.02% 14,317,194
2023-08-11 2023-08-09 14.424 1,057,838 +1,819 0.02% 15,258,562
2023-08-08 2023-08-04 15.172 1,056,019 -909 0.02% 16,021,804
2023-08-07 2023-08-03 14.864 1,056,928 +909 0.02% 15,710,236
2023-08-04 2023-08-02 14.688 1,056,019 -2,728 0.02% 15,510,964
2023-08-03 2023-08-01 14.864 1,058,747 -910 0.02% 15,737,273
2023-08-01 2023-07-28 14.820 1,059,657 -14,553 0.02% 15,704,200
2023-07-31 2023-07-27 13.941 1,074,210 -3,639 0.02% 14,975,077
2023-07-28 2023-07-26 13.369 1,077,849 -1,819 0.02% 14,409,606
2023-07-27 2023-07-25 13.325 1,079,668 -52,755 0.02% 14,386,444
2023-07-26 2023-07-24 12.313 1,132,423 +41,840 0.02% 13,943,998
2023-07-24 2023-07-20 12.599 1,090,583 +6,367 0.02% 13,740,545
2023-07-21 2023-07-19 12.797 1,084,216 +13,644 0.02% 13,874,885
2023-07-20 2023-07-18 13.171 1,070,572 +20,011 0.02% 14,100,461
2023-07-19 2023-07-14 13.743 1,050,561 +3,638 0.02% 14,437,497
2023-07-14 2023-07-12 13.479 1,046,923 -4,548 0.02% 14,111,261
2023-07-12 2023-07-10 13.237 1,051,471 +4,548 0.02% 13,918,242
2023-07-11 2023-07-07 13.303 1,046,923 +2,729 0.02% 13,927,101
2023-07-10 2023-07-06 13.633 1,044,194 -2,729 0.02% 14,235,197
2023-07-07 2023-07-05 13.941 1,046,923 +1,819 0.02% 14,594,681
2023-07-05 2023-07-03 15.458 1,045,104 +38,156 0.02% 16,155,313
2023-06-30 2023-06-28 15.046 1,006,948 +2,620 0.02% 15,150,414
2023-06-28 2023-06-26 14.657 1,004,328 +12,226 0.02% 14,719,994
2023-06-27 2023-06-23 14.840 992,102 +5,240 0.02% 14,722,563
2023-06-26 2023-06-21 15.115 986,862 -873 0.02% 14,916,003
2023-06-19 2023-06-15 15.641 987,735 +3,493 0.02% 15,449,458
2023-06-15 2023-06-13 15.344 984,242 -1,746 0.02% 15,101,803
2023-06-14 2023-06-12 15.275 985,988 +1,746 0.02% 15,060,852
2023-06-12 2023-06-08 15.641 984,242 -7,860 0.02% 15,394,823
2023-06-08 2023-06-06 15.412 992,102 +3,494 0.02% 15,290,563
2023-06-07 2023-06-05 15.366 988,608 -1,747 0.02% 15,191,433
2023-06-06 2023-06-02 15.298 990,355 +4,367 0.02% 15,150,238
2023-06-05 2023-06-01 14.931 985,988 +3,493 0.02% 14,722,153
2023-06-02 2023-05-31 15.137 982,495 -1,747 0.02% 14,872,497
2023-05-31 2023-05-29 15.504 984,242 -1,746 0.02% 15,259,583
2023-05-30 2023-05-25 15.733 985,988 +9,606 0.02% 15,512,452
2023-05-25 2023-05-23 16.489 976,382 +2,620 0.02% 16,099,202
2023-05-24 2023-05-22 16.855 973,762 -3,493 0.01% 16,412,802
2023-05-23 2023-05-19 16.855 977,255 +3,493 0.02% 16,471,677
2023-05-22 2023-05-18 17.176 973,762 -4,367 0.01% 16,725,002
2023-05-19 2023-05-17 16.580 978,129 +1,747 0.02% 16,217,608
2023-05-18 2023-05-16 17.084 976,382 +8,733 0.02% 16,680,562
2023-05-17 2023-05-15 17.428 967,649 -5,240 0.01% 16,863,767
2023-05-16 2023-05-12 16.809 972,889 +5,240 0.01% 16,353,527
2023-05-12 2023-05-10 17.267 967,649 +6,114 0.01% 16,708,647
2023-05-11 2023-05-09 17.748 961,535 +11,353 0.01% 17,065,495
2023-05-10 2023-05-08 17.977 950,182 +873 0.01% 17,081,600
2023-05-09 2023-05-05 17.748 949,309 -13,973 0.01% 16,848,506
2023-05-08 2023-05-04 17.634 963,282 -23,580 0.01% 16,986,201
2023-05-05 2023-05-03 16.763 986,862 -17,466 0.02% 16,543,203
2023-05-03 2023-04-28 17.199 1,004,328 -4,367 0.02% 17,272,993
2023-05-02 2023-04-27 16.855 1,008,695 -11,353 0.02% 17,001,599
2023-04-28 2023-04-26 16.031 1,020,048 +3,493 0.02% 16,351,995
2023-04-27 2023-04-25 16.328 1,016,555 -6,987 0.02% 16,598,640
2023-04-25 2023-04-21 16.237 1,023,542 -873 0.02% 16,618,966
2023-04-24 2023-04-20 16.512 1,024,415 +23,580 0.02% 16,914,661
2023-04-20 2023-04-18 16.214 1,000,835 -13,100 0.02% 16,227,359
2023-04-19 2023-04-17 15.779 1,013,935 -1,747 0.02% 15,998,580
2023-04-18 2023-04-14 15.206 1,015,682 -13,100 0.02% 15,444,645
2023-04-17 2023-04-13 15.092 1,028,782 -11,353 0.02% 15,526,046
2023-04-14 2023-04-12 15.023 1,040,135 +8,733 0.02% 15,625,922
2023-04-11 2023-04-04 14.840 1,031,402 +2,620 0.02% 15,305,766
2023-04-04 2023-03-31 14.771 1,028,782 -873 0.02% 15,196,206
2023-04-03 2023-03-30 14.221 1,029,655 -1,747 0.02% 14,643,181
2023-03-30 2023-03-28 15.023 1,031,402 -873 0.02% 15,494,726
2023-03-28 2023-03-24 14.954 1,032,275 -3,493 0.02% 15,436,921
2023-03-27 2023-03-23 15.229 1,035,768 +1,746 0.02% 15,773,796
2023-03-16 2023-03-14 14.473 1,034,022 +4,367 0.02% 14,965,766
2023-03-14 2023-03-10 14.863 1,029,655 -873 0.02% 15,303,421
2023-03-13 2023-03-09 15.275 1,030,528 +1,746 0.02% 15,741,196
2023-03-10 2023-03-08 15.550 1,028,782 -1,746 0.02% 15,997,246
2023-03-09 2023-03-07 15.870 1,030,528 -1,747 0.02% 16,354,796
2023-03-08 2023-03-06 15.870 1,032,275 +4,367 0.02% 16,382,521
2023-03-07 2023-03-03 15.985 1,027,908 +1,746 0.02% 16,430,915
2023-03-06 2023-03-02 16.237 1,026,162 -6,113 0.02% 16,661,506
2023-03-03 2023-03-01 16.145 1,032,275 +873 0.02% 16,666,201
2023-03-02 2023-02-28 15.229 1,031,402 +6,114 0.02% 15,707,306
2023-02-28 2023-02-24 15.458 1,025,288 -10,480 0.02% 15,848,995
2023-02-24 2023-02-22 15.802 1,035,768 +873 0.02% 16,366,796
2023-02-23 2023-02-21 16.054 1,034,895 +1,747 0.02% 16,613,701
2023-02-22 2023-02-20 16.145 1,033,148 -9,607 0.02% 16,680,296
2023-02-21 2023-02-17 15.481 1,042,755 -873 0.02% 16,142,882
2023-02-17 2023-02-15 15.527 1,043,628 +6,113 0.02% 16,204,197
2023-02-16 2023-02-14 16.031 1,037,515 -3,493 0.02% 16,632,002
2023-02-14 2023-02-10 15.573 1,041,008 +10,480 0.02% 16,211,197
2023-02-13 2023-02-09 16.008 1,030,528 -9,607 0.02% 16,496,396
2023-02-09 2023-02-07 15.389 1,040,135 +5,240 0.02% 16,007,042
2023-02-08 2023-02-06 15.412 1,034,895 +2,620 0.02% 15,950,101
2023-02-06 2023-02-02 16.145 1,032,275 +1,747 0.02% 16,666,201
2023-02-03 2023-02-01 16.489 1,030,528 +2,620 0.02% 16,991,995
2023-02-02 2023-01-31 16.489 1,027,908 +873 0.02% 16,948,795
2023-02-01 2023-01-30 16.763 1,027,035 +873 0.02% 17,216,641
2023-01-31 2023-01-27 17.359 1,026,162 +3,494 0.02% 17,813,006
2023-01-30 2023-01-26 17.473 1,022,668 -22,707 0.02% 17,869,455
2023-01-19 2023-01-17 16.512 1,045,375 -3,493 0.02% 17,260,742
2023-01-18 2023-01-16 17.061 1,048,868 -4,367 0.02% 17,894,897
2023-01-17 2023-01-13 17.153 1,053,235 +6,987 0.02% 18,065,883
2023-01-16 2023-01-12 17.015 1,046,248 -4,367 0.02% 17,802,277
2023-01-13 2023-01-11 16.947 1,050,615 -25,326 0.02% 17,804,403
2023-01-12 2023-01-10 16.305 1,075,941 -6,114 0.02% 17,543,674
2023-01-11 2023-01-09 16.420 1,082,055 -6,986 0.02% 17,767,265
2023-01-10 2023-01-06 15.962 1,089,041 -8,734 0.02% 17,383,175
2023-01-09 2023-01-05 15.962 1,097,775 -2,620 0.02% 17,522,586
2023-01-06 2023-01-04 16.260 1,100,395 -27,073 0.02% 17,892,007
2023-01-05 2023-01-03 15.641 1,127,468 -873 0.02% 17,635,063
2023-01-04 2022-12-30 15.344 1,128,341 -873 0.02% 17,312,798
2022-12-30 2022-12-28 14.954 1,129,214 -874 0.02% 16,886,573
2022-12-28 2022-12-22 14.290 1,130,088 -5,240 0.02% 16,149,123
2022-12-22 2022-12-20 13.741 1,135,328 -873 0.02% 15,600,003
2022-12-21 2022-12-19 13.786 1,136,201 -2,620 0.02% 15,664,039
2022-12-13 2022-12-09 14.199 1,138,821 -10,480 0.02% 16,169,599
2022-12-08 2022-12-06 14.084 1,149,301 +4,367 0.02% 16,186,800
2022-12-07 2022-12-05 14.428 1,144,934 -874 0.02% 16,518,595
2022-12-05 2022-12-01 13.580 1,145,808 -6,986 0.02% 15,560,324
2022-12-02 2022-11-30 13.580 1,152,794 -1,747 0.02% 15,655,195
2022-11-29 2022-11-25 12.847 1,154,541 -11,353 0.02% 14,832,840
2022-11-25 2022-11-23 12.412 1,165,894 -4,367 0.02% 14,471,397
2022-11-24 2022-11-22 12.321 1,170,261 -8,733 0.02% 14,418,401
2022-11-21 2022-11-17 12.160 1,178,994 -4,367 0.02% 14,336,997
2022-11-18 2022-11-16 12.046 1,183,361 +4,367 0.02% 14,254,602
2022-11-17 2022-11-15 12.366 1,178,994 -874 0.02% 14,579,997
2022-11-16 2022-11-14 12.046 1,179,868 -10,479 0.02% 14,212,526
2022-11-14 2022-11-10 10.866 1,190,347 -29,694 0.02% 12,934,865
2022-11-09 2022-11-07 11.061 1,220,041 -8,733 0.02% 13,495,024
2022-11-08 2022-11-04 10.775 1,228,774 +8,733 0.02% 13,239,870
2022-11-04 2022-11-02 10.351 1,220,041 -17,466 0.02% 12,628,883
2022-11-03 2022-11-01 10.122 1,237,507 +17,466 0.02% 12,526,277
2022-11-01 2022-10-28 10.076 1,220,041 -17,466 0.02% 12,293,603
2022-10-31 2022-10-27 10.340 1,237,507 +17,466 0.02% 12,795,507
2022-10-27 2022-10-25 10.168 1,220,041 -4,366 0.02% 12,405,363
2022-10-26 2022-10-24 10.225 1,224,407 +1,746 0.02% 12,519,857
2022-10-20 2022-10-18 11.336 1,222,661 -873 0.02% 13,860,004
2022-10-19 2022-10-17 11.233 1,223,534 -15,720 0.02% 13,743,810
2022-10-18 2022-10-14 11.244 1,239,254 -1,747 0.02% 13,934,581
2022-10-10 2022-10-06 11.588 1,241,001 +15,720 0.02% 14,380,525
2022-10-06 2022-10-03 11.176 1,225,281 -2,620 0.02% 13,693,284
2022-10-03 2022-09-29 11.256 1,227,901 +5,240 0.02% 13,820,984
2022-09-30 2022-09-28 11.496 1,222,661 -7,860 0.02% 14,056,004
2022-09-28 2022-09-26 11.840 1,230,521 -68,119 0.02% 14,569,064
2022-09-27 2022-09-23 12.092 1,298,640 -11,354 0.02% 15,702,716
2022-09-26 2022-09-22 12.069 1,309,994 +1,747 0.02% 15,810,005
2022-09-23 2022-09-21 12.366 1,308,247 +5,240 0.02% 16,178,401
2022-09-20 2022-09-16 12.618 1,303,007 +873 0.02% 16,441,841
2022-09-15 2022-09-13 13.053 1,302,134 -2,620 0.02% 16,997,405
2022-09-14 2022-09-09 12.985 1,304,754 -12,226 0.02% 16,941,965
2022-09-13 2022-09-08 12.573 1,316,980 +3,493 0.02% 16,557,837
2022-09-09 2022-09-07 12.595 1,313,487 -14,846 0.02% 16,544,001
2022-09-08 2022-09-06 12.710 1,328,333 +4,366 0.02% 16,883,094
2022-09-07 2022-09-05 12.664 1,323,967 -7,860 0.02% 16,766,962
2022-09-05 2022-09-01 12.824 1,331,827 +9,607 0.02% 17,080,003
2022-09-02 2022-08-31 12.916 1,322,220 -13,973 0.02% 17,077,918
2022-09-01 2022-08-30 12.824 1,336,193 +10,480 0.02% 17,135,994
2022-08-31 2022-08-29 12.847 1,325,713 -2,620 0.02% 17,031,954
2022-08-30 2022-08-26 13.031 1,328,333 +6,113 0.02% 17,308,974
2022-08-26 2022-08-24 12.779 1,322,220 +873 0.02% 16,896,238
2022-08-25 2022-08-23 12.710 1,321,347 +3,493 0.02% 16,794,302
2022-08-23 2022-08-19 12.939 1,317,854 +4,367 0.02% 17,051,706
2022-08-22 2022-08-18 12.870 1,313,487 +1,747 0.02% 16,904,961
2022-08-18 2022-08-16 12.916 1,311,740 +2,620 0.02% 16,942,557
2022-08-15 2022-08-11 13.420 1,309,120 -874 0.02% 17,568,277
2022-08-11 2022-08-09 13.260 1,309,994 -873 0.02% 17,370,006
2022-08-10 2022-08-08 13.214 1,310,867 -12,227 0.02% 17,321,541
2022-08-08 2022-08-04 13.008 1,323,094 +1,747 0.02% 17,210,406
2022-08-05 2022-08-03 12.870 1,321,347 +9,607 0.02% 17,006,122
2022-08-04 2022-08-02 12.962 1,311,740 +1,746 0.02% 17,002,637
2022-08-03 2022-08-01 13.305 1,309,994 +1,747 0.02% 17,430,006
2022-08-02 2022-07-29 13.374 1,308,247 -56,766 0.02% 17,496,641
2022-07-27 2022-07-25 13.420 1,365,013 -1,747 0.02% 18,318,356
2022-07-25 2022-07-21 13.374 1,366,760 +5,240 0.02% 18,279,201
2022-07-22 2022-07-20 13.466 1,361,520 +1,747 0.02% 18,333,840
2022-07-21 2022-07-19 13.466 1,359,773 +873 0.02% 18,310,316
2022-07-20 2022-07-18 13.626 1,358,900 -18,340 0.02% 18,516,400
2022-07-19 2022-07-15 13.328 1,377,240 +15,720 0.02% 18,356,281
2022-07-18 2022-07-14 13.718 1,361,520 +873 0.02% 18,676,820
2022-07-15 2022-07-13 13.924 1,360,647 +6,114 0.02% 18,945,285
2022-07-14 2022-07-12 14.084 1,354,533 -874 0.02% 19,077,295
2022-07-13 2022-07-11 14.176 1,355,407 +1,747 0.02% 19,213,765
2022-07-11 2022-07-07 14.359 1,353,660 -8,733 0.02% 19,437,000
2022-07-08 2022-07-06 14.290 1,362,393 +1,746 0.02% 19,468,796
2022-07-07 2022-07-05 16.428 1,360,647 +6,987 0.02% 22,352,654
2022-07-06 2022-07-04 16.379 1,353,660 +71,198 0.02% 22,172,176
2022-07-05 2022-06-30 16.574 1,282,462 -5,770 0.02% 21,254,954
2022-07-04 2022-06-29 16.476 1,288,232 +824 0.02% 21,225,543
2022-06-30 2022-06-28 16.549 1,287,408 -824 0.02% 21,305,687
2022-06-29 2022-06-27 16.428 1,288,232 -4,121 0.02% 21,163,023
2022-06-28 2022-06-24 16.282 1,292,353 -2,472 0.02% 21,042,563
2022-06-27 2022-06-23 16.355 1,294,825 -15,660 0.02% 21,177,073
2022-06-24 2022-06-22 15.846 1,310,485 -6,594 0.02% 20,765,395
2022-06-23 2022-06-21 15.991 1,317,079 -9,890 0.02% 21,061,641
2022-06-21 2022-06-17 15.360 1,326,969 +4,121 0.02% 20,382,594
2022-06-20 2022-06-16 15.045 1,322,848 -4,946 0.02% 19,901,994
2022-06-17 2022-06-15 15.336 1,327,794 -8,242 0.02% 20,363,046
2022-06-15 2022-06-13 14.511 1,336,036 -824 0.02% 19,387,165
2022-06-14 2022-06-10 14.875 1,336,860 -9,066 0.02% 19,885,722
2022-06-10 2022-06-08 14.923 1,345,926 -4,945 0.02% 20,085,898
2022-06-08 2022-06-06 14.826 1,350,871 -825 0.02% 20,028,575
2022-06-07 2022-06-02 14.511 1,351,696 +825 0.02% 19,614,406
2022-06-06 2022-06-01 14.608 1,350,871 -1,649 0.02% 19,733,555
2022-05-31 2022-05-27 14.244 1,352,520 -1,648 0.02% 19,265,343
2022-05-26 2022-05-24 13.953 1,354,168 -824 0.02% 18,894,498
2022-05-24 2022-05-20 14.026 1,354,992 -1,649 0.02% 19,004,635
2022-05-18 2022-05-16 13.419 1,356,641 +4,945 0.02% 18,204,763
2022-05-11 2022-05-06 13.686 1,351,696 -1,648 0.02% 18,499,206
2022-05-10 2022-05-05 14.026 1,353,344 -824 0.02% 18,981,520
2022-05-04 2022-04-29 13.977 1,354,168 +824 0.02% 18,927,358
2022-05-03 2022-04-28 13.662 1,353,344 +824 0.02% 18,488,920
2022-04-29 2022-04-27 13.468 1,352,520 +2,473 0.02% 18,215,103
2022-04-28 2022-04-26 13.492 1,350,047 +4,121 0.02% 18,214,558
2022-04-27 2022-04-25 13.880 1,345,926 +3,297 0.02% 18,681,518
2022-04-26 2022-04-22 14.487 1,342,629 +1,648 0.02% 19,450,256
2022-04-22 2022-04-20 14.487 1,340,981 -6,594 0.02% 19,426,381
2022-04-21 2022-04-19 14.535 1,347,575 -2,472 0.02% 19,587,307
2022-04-20 2022-04-14 14.754 1,350,047 -824 0.02% 19,918,078
2022-04-19 2022-04-13 14.657 1,350,871 +2,472 0.02% 19,799,115
2022-04-14 2022-04-12 14.559 1,348,399 -3,297 0.02% 19,632,004
2022-04-13 2022-04-11 14.559 1,351,696 -21,429 0.02% 19,680,006
2022-04-12 2022-04-08 14.875 1,373,125 +9,066 0.02% 20,425,162
2022-04-11 2022-04-07 14.657 1,364,059 -4,121 0.02% 19,992,405
2022-04-08 2022-04-06 14.851 1,368,180 +8,242 0.02% 20,318,405
2022-04-07 2022-04-04 15.093 1,359,938 +6,594 0.02% 20,526,006
2022-04-06 2022-04-01 14.754 1,353,344 +4,945 0.02% 19,966,720
2022-04-04 2022-03-31 14.608 1,348,399 -6,593 0.02% 19,697,444
2022-04-01 2022-03-30 14.632 1,354,992 +824 0.02% 19,826,634
2022-03-31 2022-03-29 14.341 1,354,168 +9,066 0.02% 19,420,258
2022-03-30 2022-03-28 14.462 1,345,102 +1,648 0.02% 19,453,441
2022-03-29 2022-03-25 14.535 1,343,454 +16,485 0.02% 19,527,407
2022-03-28 2022-03-24 14.875 1,326,969 +18,132 0.02% 19,738,594
2022-03-25 2022-03-23 14.948 1,308,837 -3,297 0.02% 19,564,161
2022-03-24 2022-03-22 14.778 1,312,134 -824 0.02% 19,390,564
2022-03-23 2022-03-21 14.705 1,312,958 +2,473 0.02% 19,307,161
2022-03-22 2022-03-18 15.069 1,310,485 -825 0.02% 19,747,795
2022-03-21 2022-03-17 14.729 1,311,310 +2,473 0.02% 19,314,747
2022-03-18 2022-03-16 13.953 1,308,837 +4,945 0.02% 18,262,001
2022-03-17 2022-03-15 13.370 1,303,892 +11,539 0.02% 17,433,644
2022-03-16 2022-03-14 14.317 1,292,353 -11,539 0.02% 18,502,402
2022-03-15 2022-03-11 14.657 1,303,892 -5,769 0.02% 19,110,565
2022-03-14 2022-03-10 14.705 1,309,661 +14,011 0.02% 19,258,678
2022-03-11 2022-03-09 14.390 1,295,650 +15,660 0.02% 18,643,925
2022-03-10 2022-03-08 14.778 1,279,990 +13,188 0.02% 18,915,544
2022-03-09 2022-03-07 15.166 1,266,802 -8,243 0.02% 19,212,493
2022-03-07 2022-03-03 15.676 1,275,045 +4,121 0.02% 19,987,247
2022-03-04 2022-03-02 15.603 1,270,924 +825 0.02% 19,830,128
2022-03-03 2022-03-01 15.846 1,270,099 +1,648 0.02% 20,125,455
2022-03-02 2022-02-28 15.724 1,268,451 +1,649 0.02% 19,945,442
2022-03-01 2022-02-25 15.749 1,266,802 +17,308 0.02% 19,950,252
2022-02-28 2022-02-24 15.967 1,249,494 +3,297 0.02% 19,950,557
2022-02-24 2022-02-22 16.452 1,246,197 -10,715 0.02% 20,502,714
2022-02-23 2022-02-21 16.695 1,256,912 -9,890 0.02% 20,984,000
2022-02-22 2022-02-18 16.695 1,266,802 +9,066 0.02% 21,149,112
2022-02-21 2022-02-17 16.646 1,257,736 +24,726 0.02% 20,936,716
2022-02-18 2022-02-16 16.962 1,233,010 -3,297 0.02% 20,914,078
2022-02-17 2022-02-15 16.962 1,236,307 +20,605 0.02% 20,970,001
2022-02-16 2022-02-14 17.568 1,215,702 +3,297 0.02% 21,358,004
2022-02-15 2022-02-11 18.127 1,212,405 -47,804 0.02% 21,976,740
2022-02-14 2022-02-10 17.544 1,260,209 -6,593 0.02% 22,109,343
2022-02-11 2022-02-09 17.350 1,266,802 +1,648 0.02% 21,979,092
2022-02-10 2022-02-08 17.204 1,265,154 +7,418 0.02% 21,766,299
2022-02-09 2022-02-07 17.010 1,257,736 -824 0.02% 21,394,516
2022-02-08 2022-02-04 16.865 1,258,560 -2,473 0.02% 21,225,293
2022-02-07 2022-01-31 16.525 1,261,033 +824 0.02% 20,838,599
2022-02-04 2022-01-27 16.574 1,260,209 -824 0.02% 20,886,143
2022-01-28 2022-01-26 16.792 1,261,033 +3,297 0.02% 21,175,199
2022-01-27 2022-01-25 16.865 1,257,736 -14,012 0.02% 21,211,396
2022-01-26 2022-01-24 17.035 1,271,748 +824 0.02% 21,663,725
2022-01-25 2022-01-21 17.107 1,270,924 -10,714 0.02% 21,742,208
2022-01-24 2022-01-20 17.229 1,281,638 -14,836 0.02% 22,080,997
2022-01-21 2022-01-19 16.598 1,296,474 +2,473 0.02% 21,518,643
2022-01-20 2022-01-18 16.404 1,294,001 -3,297 0.02% 21,226,396
2022-01-17 2022-01-13 16.476 1,297,298 -35,441 0.02% 21,374,919
2022-01-14 2022-01-12 16.185 1,332,739 -5,769 0.02% 21,570,782
2022-01-13 2022-01-11 16.088 1,338,508 -7,418 0.02% 21,534,235
2022-01-12 2022-01-10 16.064 1,345,926 +24,726 0.02% 21,620,918
2022-01-11 2022-01-07 16.331 1,321,200 +4,121 0.02% 21,576,380
2022-01-07 2022-01-05 15.943 1,317,079 -1,648 0.02% 20,997,721
2022-01-06 2022-01-04 15.846 1,318,727 -4,946 0.02% 20,895,994
2022-01-05 2022-01-03 15.773 1,323,673 -11,538 0.02% 20,878,006
2022-01-04 2021-12-31 15.676 1,335,211 +15,659 0.02% 20,930,393
2022-01-03 2021-12-29 15.846 1,319,552 +3,297 0.02% 20,909,067
2021-12-28 2021-12-22 15.676 1,316,255 -824 0.02% 20,633,244
2021-12-22 2021-12-20 15.700 1,317,079 +824 0.02% 20,678,121
2021-12-20 2021-12-16 15.749 1,316,255 +824 0.02% 20,729,064
2021-12-17 2021-12-15 15.749 1,315,431 -2,472 0.02% 20,716,087
2021-12-16 2021-12-14 15.797 1,317,903 +824 0.02% 20,818,977
2021-12-15 2021-12-13 16.137 1,317,079 +2,473 0.02% 21,253,401
2021-12-14 2021-12-10 16.161 1,314,606 -11,539 0.02% 21,245,394
2021-12-13 2021-12-09 16.404 1,326,145 -9,066 0.02% 21,753,676
2021-12-09 2021-12-07 16.282 1,335,211 -1,649 0.02% 21,740,392
2021-12-07 2021-12-03 15.918 1,336,860 +4,945 0.02% 21,280,642
2021-12-02 2021-11-30 15.579 1,331,915 -11,539 0.02% 20,749,445
2021-12-01 2021-11-29 15.870 1,343,454 +2,473 0.02% 21,320,408
2021-11-30 2021-11-26 16.015 1,340,981 +20,605 0.02% 21,476,402
2021-11-25 2021-11-23 16.646 1,320,376 -824 0.02% 21,979,444
2021-11-24 2021-11-22 16.646 1,321,200 -2,473 0.02% 21,993,160
2021-11-15 2021-11-11 16.816 1,323,673 -824 0.02% 22,259,167
2021-11-10 2021-11-08 16.671 1,324,497 -4,121 0.02% 22,080,183
2021-11-08 2021-11-04 16.379 1,328,618 -9,890 0.02% 21,762,003
2021-11-05 2021-11-03 16.452 1,338,508 -824 0.02% 22,021,435
2021-11-04 2021-11-02 16.525 1,339,332 +824 0.02% 22,132,492
2021-11-03 2021-11-01 16.574 1,338,508 -1,649 0.02% 22,183,835
2021-11-02 2021-10-29 16.452 1,340,157 +18,133 0.02% 22,048,565
2021-10-27 2021-10-25 17.229 1,322,024 -4,121 0.02% 22,776,797
2021-10-26 2021-10-22 17.277 1,326,145 -8,242 0.02% 22,912,156
2021-10-25 2021-10-21 17.326 1,334,387 -8,242 0.02% 23,119,315
2021-10-21 2021-10-19 16.938 1,342,629 -14,836 0.02% 22,740,835
2021-10-20 2021-10-18 16.646 1,357,465 +1,648 0.02% 22,596,840
2021-10-19 2021-10-15 16.646 1,355,817 -3,296 0.02% 22,569,407
2021-10-18 2021-10-12 16.622 1,359,113 -4,946 0.02% 22,591,293
2021-10-15 2021-10-11 16.743 1,364,059 -2,473 0.02% 22,839,006
2021-10-12 2021-10-08 16.355 1,366,532 -2,473 0.02% 22,349,852
2021-10-11 2021-10-07 15.700 1,369,005 -11,539 0.02% 21,493,358
2021-10-08 2021-10-06 15.409 1,380,544 +825 0.02% 21,272,520
2021-10-07 2021-10-05 15.360 1,379,719 -9,067 0.02% 21,192,847
2021-10-06 2021-10-04 15.336 1,388,786 +2,473 0.02% 21,298,419
2021-10-05 2021-09-30 15.506 1,386,313 +824 0.02% 21,495,973
2021-10-04 2021-09-29 15.579 1,385,489 -1,648 0.02% 21,584,056
2021-09-30 2021-09-28 15.457 1,387,137 -824 0.02% 21,441,430
2021-09-29 2021-09-27 15.409 1,387,961 +824 0.02% 21,386,807
2021-09-24 2021-09-21 15.190 1,387,137 +6,593 0.02% 21,071,170
2021-09-23 2021-09-20 15.093 1,380,544 +4,121 0.02% 20,837,019
2021-09-21 2021-09-17 15.700 1,376,423 -6,593 0.02% 21,609,820
2021-09-20 2021-09-16 15.894 1,383,016 -5,770 0.02% 21,981,811
2021-09-17 2021-09-15 16.015 1,388,786 -824 0.02% 22,242,020
2021-09-16 2021-09-14 16.113 1,389,610 +12,363 0.02% 22,390,097
2021-09-15 2021-09-13 16.307 1,377,247 +4,121 0.02% 22,458,258
2021-09-14 2021-09-10 16.282 1,373,126 +8,242 0.02% 22,357,738
2021-09-08 2021-09-06 16.379 1,364,884 +4,946 0.02% 22,356,019
2021-09-07 2021-09-03 16.331 1,359,938 -1,649 0.02% 22,209,006
2021-09-06 2021-09-02 16.234 1,361,587 +824 0.02% 22,103,776
2021-09-03 2021-09-01 16.210 1,360,763 -8,242 0.02% 22,057,379
2021-09-02 2021-08-31 15.797 1,369,005 -3,296 0.02% 21,626,238
2021-08-31 2021-08-27 15.870 1,372,301 +9,066 0.02% 21,778,205
2021-08-30 2021-08-26 15.700 1,363,235 +824 0.02% 21,402,769
2021-08-27 2021-08-25 15.749 1,362,411 +6,594 0.02% 21,455,952
2021-08-26 2021-08-24 15.749 1,355,817 +2,472 0.02% 21,352,107
2021-08-24 2021-08-20 15.579 1,353,345 -5,769 0.02% 21,083,296
2021-08-23 2021-08-19 15.676 1,359,114 +3,297 0.02% 21,305,089
2021-08-20 2021-08-18 16.113 1,355,817 -24,727 0.02% 21,845,607
2021-08-19 2021-08-17 15.773 1,380,544 +4,121 0.02% 21,775,020
2021-08-17 2021-08-13 15.724 1,376,423 -4,945 0.02% 21,643,220
2021-08-16 2021-08-12 15.797 1,381,368 +4,945 0.02% 21,821,537
2021-08-11 2021-08-09 15.773 1,376,423 +6,594 0.02% 21,710,021
2021-08-10 2021-08-06 15.724 1,369,829 +2,474 0.02% 21,539,535
2021-08-06 2021-08-04 15.894 1,367,355 -825 0.02% 21,732,893
2021-08-05 2021-08-03 15.967 1,368,180 -824 0.02% 21,845,606
2021-08-04 2021-08-02 15.918 1,369,004 -5,769 0.02% 21,792,322
2021-08-03 2021-07-30 15.749 1,374,773 -6,594 0.02% 21,650,635
2021-07-30 2021-07-28 15.603 1,381,367 -4,945 0.02% 21,553,361
2021-07-29 2021-07-27 15.433 1,386,312 +13,187 0.02% 21,395,038
2021-07-28 2021-07-26 15.918 1,373,125 -16,484 0.02% 21,857,922
2021-07-27 2021-07-23 16.452 1,389,609 -3,297 0.02% 22,862,160
2021-07-26 2021-07-22 16.598 1,392,906 -11,539 0.02% 23,119,204
2021-07-23 2021-07-21 16.379 1,404,445 +4,121 0.02% 23,004,006
2021-07-22 2021-07-20 16.476 1,400,324 +10,715 0.02% 23,072,426
2021-07-21 2021-07-19 16.671 1,389,609 +4,121 0.02% 23,165,640
2021-07-20 2021-07-16 17.010 1,385,488 -5,769 0.02% 23,567,621
2021-07-19 2021-07-15 16.986 1,391,257 +9,890 0.02% 23,631,994
2021-07-16 2021-07-14 16.719 1,381,367 -2,473 0.02% 23,095,281
2021-07-15 2021-07-13 16.938 1,383,840 -824 0.02% 23,438,848
2021-07-14 2021-07-12 16.719 1,384,664 +14,836 0.02% 23,150,404
2021-07-13 2021-07-09 16.889 1,369,828 +824 0.02% 23,135,039
2021-07-12 2021-07-08 16.889 1,369,004 +23,902 0.02% 23,121,122
2021-07-09 2021-07-07 17.496 1,345,102 +18,133 0.02% 23,533,441
2021-07-08 2021-07-06 19.617 1,326,969 +32,968 0.02% 26,031,738
2021-07-07 2021-07-05 19.566 1,294,001 +68,643 0.02% 25,318,884
2021-07-06 2021-07-02 19.566 1,225,358 +27,404 0.02% 23,975,790
2021-07-05 2021-06-30 19.669 1,197,954 +20,357 0.02% 23,561,994
2021-07-02 2021-06-29 19.796 1,177,597 +16,443 0.02% 23,312,002
2021-06-30 2021-06-28 20.001 1,161,154 +1,566 0.02% 23,223,772
2021-06-28 2021-06-24 19.873 1,159,588 +1,566 0.02% 23,044,351
2021-06-25 2021-06-23 19.847 1,158,022 +3,131 0.02% 22,983,650
2021-06-23 2021-06-21 19.643 1,154,891 +12,528 0.02% 22,685,508
2021-06-21 2021-06-17 19.924 1,142,363 +3,915 0.02% 22,760,401
2021-06-18 2021-06-16 19.924 1,138,448 -8,613 0.02% 22,682,398
2021-06-16 2021-06-11 20.077 1,147,061 +14,877 0.02% 23,029,804
2021-06-15 2021-06-10 20.230 1,132,184 +7,830 0.02% 22,904,635
2021-06-11 2021-06-09 20.333 1,124,354 +782 0.02% 22,861,110
2021-06-10 2021-06-08 20.333 1,123,572 -1,565 0.02% 22,845,210
2021-06-09 2021-06-07 20.282 1,125,137 +7,829 0.02% 22,819,550
2021-06-08 2021-06-04 20.282 1,117,308 +9,396 0.02% 22,660,766
2021-06-07 2021-06-03 20.384 1,107,912 +4,698 0.02% 22,583,400
2021-06-04 2021-06-02 20.588 1,103,214 +783 0.02% 22,713,077
2021-06-03 2021-06-01 20.690 1,102,431 +4,698 0.02% 22,809,597
2021-06-02 2021-05-31 20.895 1,097,733 -783 0.02% 22,936,714
2021-06-01 2021-05-28 20.997 1,098,516 -3,915 0.02% 23,065,314
2021-05-31 2021-05-27 20.920 1,102,431 +4,698 0.02% 23,063,037
2021-05-28 2021-05-26 21.048 1,097,733 -3,915 0.02% 23,104,954
2021-05-27 2021-05-25 21.022 1,101,648 -37,583 0.02% 23,159,216
2021-05-25 2021-05-21 20.409 1,139,231 -248,987 0.02% 23,250,899
2021-05-24 2021-05-20 20.435 1,388,218 -783 0.02% 28,368,007
2021-05-21 2021-05-18 20.435 1,389,001 -8,612 0.02% 28,384,008
2021-05-18 2021-05-14 20.307 1,397,613 +9,395 0.02% 28,381,493
2021-05-17 2021-05-13 19.694 1,388,218 -16,442 0.02% 27,339,667
2021-05-14 2021-05-12 19.975 1,404,660 +17,225 0.02% 28,058,157
2021-05-13 2021-05-11 20.128 1,387,435 +3,132 0.02% 27,926,727
2021-05-12 2021-05-10 20.409 1,384,303 -4,698 0.02% 28,252,645
2021-05-11 2021-05-07 20.333 1,389,001 -18,008 0.02% 28,242,088
2021-05-10 2021-05-06 20.256 1,407,009 -783 0.02% 28,500,418
2021-05-07 2021-05-05 20.103 1,407,792 -3,915 0.02% 28,300,519
2021-05-06 2021-05-04 20.001 1,411,707 -11,745 0.02% 28,234,981
2021-05-05 2021-05-03 19.796 1,423,452 +26,622 0.02% 28,179,008
2021-05-04 2021-04-30 20.205 1,396,830 -1,566 0.02% 28,222,872
2021-05-03 2021-04-29 20.333 1,398,396 -9,396 0.02% 28,433,113
2021-04-29 2021-04-27 20.001 1,407,792 +783 0.02% 28,156,679
2021-04-28 2021-04-26 19.950 1,407,009 +254,467 0.02% 28,069,138
2021-04-27 2021-04-23 20.128 1,152,542 +783 0.02% 23,198,727
2021-04-26 2021-04-22 20.128 1,151,759 +10,179 0.02% 23,182,966
2021-04-23 2021-04-21 19.898 1,141,580 +3,132 0.02% 22,715,640
2021-04-22 2021-04-20 20.103 1,138,448 -3,132 0.02% 22,885,958
2021-04-21 2021-04-19 20.103 1,141,580 +3,915 0.02% 22,948,920
2021-04-20 2021-04-16 20.103 1,137,665 -20,357 0.02% 22,870,218
2021-04-19 2021-04-15 19.847 1,158,022 +4,697 0.02% 22,983,650
2021-04-16 2021-04-14 20.154 1,153,325 -783 0.02% 23,243,947
2021-04-15 2021-04-13 20.128 1,154,108 -783 0.02% 23,230,248
2021-04-14 2021-04-12 20.179 1,154,891 +5,481 0.02% 23,305,008
2021-04-13 2021-04-09 20.230 1,149,410 +23,490 0.02% 23,253,125
2021-04-12 2021-04-08 20.409 1,125,920 +1,566 0.02% 22,979,231
2021-04-09 2021-04-07 20.460 1,124,354 +8,612 0.02% 23,004,710
2021-04-08 2021-04-01 20.614 1,115,742 +3,132 0.02% 22,999,505
2021-04-07 2021-03-31 20.511 1,112,610 -24,272 0.02% 22,821,263
2021-04-01 2021-03-30 20.665 1,136,882 +10,179 0.02% 23,493,357
2021-03-31 2021-03-29 20.639 1,126,703 +18,008 0.02% 23,254,231
2021-03-30 2021-03-26 20.486 1,108,695 -783 0.02% 22,712,641
2021-03-29 2021-03-25 20.511 1,109,478 +9,396 0.02% 22,757,021
2021-03-26 2021-03-24 20.537 1,100,082 -12,528 0.02% 22,592,395
2021-03-25 2021-03-23 20.716 1,112,610 +17,226 0.02% 23,048,623
2021-03-24 2021-03-22 20.818 1,095,384 +17,225 0.02% 22,803,692
2021-03-23 2021-03-19 20.792 1,078,159 -10,179 0.02% 22,417,563
2021-03-22 2021-03-18 20.920 1,088,338 +7,830 0.02% 22,768,209
2021-03-19 2021-03-17 20.946 1,080,508 +25,055 0.02% 22,632,004
2021-03-18 2021-03-16 20.997 1,055,453 -5,480 0.02% 22,161,129
2021-03-17 2021-03-15 20.946 1,060,933 -783 0.02% 22,221,992
2021-03-16 2021-03-12 20.844 1,061,716 +12,527 0.02% 22,129,912
2021-03-15 2021-03-11 21.048 1,049,189 +6,264 0.02% 22,083,206
2021-03-12 2021-03-10 21.073 1,042,925 +6,264 0.02% 21,978,002
2021-03-11 2021-03-09 21.227 1,036,661 -13,311 0.02% 22,004,878
2021-03-10 2021-03-08 21.125 1,049,972 -7,047 0.02% 22,180,146
2021-03-09 2021-03-05 20.895 1,057,019 +3,915 0.02% 22,086,010
2021-03-08 2021-03-04 20.946 1,053,104 +8,613 0.02% 22,058,008
2021-03-05 2021-03-03 21.201 1,044,491 -43,064 0.02% 22,144,403
2021-03-04 2021-03-02 20.665 1,087,555 +10,962 0.02% 22,474,028
2021-03-03 2021-03-01 20.818 1,076,593 +19,574 0.02% 22,412,502
2021-03-02 2021-02-26 20.895 1,057,019 +16,443 0.02% 22,086,010
2021-03-01 2021-02-25 21.508 1,040,576 -4,698 0.02% 22,380,360
2021-02-26 2021-02-24 21.405 1,045,274 +22,706 0.02% 22,374,603
2021-02-25 2021-02-23 21.610 1,022,568 -18,791 0.02% 22,097,530
2021-02-24 2021-02-22 21.380 1,041,359 -23,489 0.02% 22,264,201
2021-02-23 2021-02-19 21.661 1,064,848 +18,008 0.02% 23,065,594
2021-02-22 2021-02-18 21.482 1,046,840 +18,009 0.02% 22,488,344
2021-02-19 2021-02-17 21.840 1,028,831 -22,707 0.02% 22,469,392
2021-02-18 2021-02-16 21.303 1,051,538 +6,264 0.02% 22,401,247
2021-02-17 2021-02-11 20.946 1,045,274 -2,349 0.02% 21,894,003
2021-02-16 2021-02-09 20.537 1,047,623 +3,915 0.02% 21,515,044
2021-02-10 2021-02-08 20.690 1,043,708 +9,396 0.02% 21,594,602
2021-02-09 2021-02-05 20.792 1,034,312 +6,264 0.02% 21,505,876
2021-02-08 2021-02-04 20.895 1,028,048 +6,263 0.02% 21,480,672
2021-02-05 2021-02-03 21.048 1,021,785 -3,914 0.02% 21,506,409
2021-02-04 2021-02-02 21.227 1,025,699 -5,481 0.02% 21,772,191
2021-02-03 2021-02-01 20.946 1,031,180 +60,289 0.02% 21,598,794
2021-02-02 2021-01-29 21.022 970,891 +3,915 0.02% 20,410,398
2021-02-01 2021-01-28 21.278 966,976 +5,481 0.02% 20,575,096
2021-01-29 2021-01-27 21.712 961,495 +2,349 0.02% 20,875,992
2021-01-28 2021-01-26 21.763 959,146 +21,923 0.02% 20,873,991
2021-01-27 2021-01-25 22.121 937,223 +49,327 0.02% 20,732,038
2021-01-26 2021-01-22 22.223 887,896 +24,273 0.02% 19,731,610
2021-01-25 2021-01-21 23.245 863,623 -29,753 0.01% 20,074,594
2021-01-22 2021-01-20 23.066 893,376 +10,961 0.02% 20,606,451
2021-01-20 2021-01-18 22.529 882,415 +8,613 0.02% 19,880,287
2021-01-19 2021-01-15 22.529 873,802 +18,791 0.01% 19,686,241
2021-01-18 2021-01-14 22.427 855,011 +2,349 0.01% 19,175,531
2021-01-15 2021-01-13 22.836 852,662 -18,791 0.01% 19,471,329
2021-01-14 2021-01-12 22.861 871,453 -24,272 0.01% 19,922,699
2021-01-13 2021-01-11 21.380 895,725 +46,978 0.02% 19,150,553
2021-01-12 2021-01-08 21.686 848,747 +4,698 0.01% 18,406,326
2021-01-11 2021-01-07 21.840 844,049 -15,659 0.01% 18,433,803
2021-01-08 2021-01-06 21.840 859,708 -21,924 0.01% 18,775,792
2021-01-07 2021-01-05 21.584 881,632 +17,226 0.02% 19,029,406
2021-01-06 2021-01-04 21.840 864,406 -1,566 0.01% 18,878,395
2021-01-05 2020-12-31 21.840 865,972 +2,349 0.01% 18,912,596
2021-01-04 2020-12-29 21.610 863,623 -8,613 0.01% 18,662,754
2020-12-30 2020-12-28 21.712 872,236 -10,962 0.01% 18,938,000
2020-12-29 2020-12-24 21.329 883,198 -3,132 0.02% 18,837,607
2020-12-28 2020-12-22 21.303 886,330 +24,273 0.02% 18,881,769
2020-12-23 2020-12-21 21.559 862,057 -7,830 0.01% 18,584,873
2020-12-22 2020-12-18 21.712 869,887 +4,698 0.01% 18,886,998
2020-12-21 2020-12-17 21.840 865,189 -3,132 0.01% 18,895,495
2020-12-18 2020-12-16 21.584 868,321 -15,660 0.01% 18,742,097
2020-12-17 2020-12-15 21.610 883,981 +6,264 0.02% 19,102,687
2020-12-16 2020-12-14 21.865 877,717 +23,489 0.02% 19,191,523
2020-12-15 2020-12-11 21.840 854,228 +49,328 0.01% 18,656,110
2020-12-14 2020-12-10 22.044 804,900 -783 0.01% 17,743,280
2020-12-11 2020-12-09 22.172 805,683 -7,830 0.01% 17,863,440
2020-12-10 2020-12-08 22.197 813,513 -4,698 0.01% 18,057,825
2020-12-09 2020-12-07 22.478 818,211 +14,094 0.01% 18,392,009
2020-12-08 2020-12-04 22.708 804,117 +8,613 0.01% 18,260,059
2020-12-07 2020-12-03 22.861 795,504 +8,612 0.01% 18,186,393
2020-12-04 2020-12-02 23.015 786,892 -15,659 0.01% 18,110,110
2020-12-03 2020-12-01 23.015 802,551 +16,442 0.01% 18,470,498
2020-12-02 2020-11-30 22.453 786,109 +45,413 0.01% 17,650,329
2020-12-01 2020-11-27 23.628 740,696 -7,047 0.01% 17,501,002
2020-11-30 2020-11-26 22.938 747,743 -14,876 0.01% 17,151,806
2020-11-27 2020-11-25 22.427 762,619 -1,566 0.01% 17,103,434
2020-11-26 2020-11-24 22.223 764,185 +16,442 0.01% 16,982,395
2020-11-25 2020-11-23 22.504 747,743 +10,179 0.01% 16,827,106
2020-11-24 2020-11-20 22.453 737,564 +10,179 0.01% 16,560,359
2020-11-23 2020-11-19 22.555 727,385 +31,319 0.01% 16,406,133
2020-11-20 2020-11-18 22.989 696,066 +15,659 0.01% 16,001,994
2020-11-19 2020-11-17 22.989 680,407 -23,489 0.01% 15,642,006
2020-11-18 2020-11-16 22.810 703,896 -16,443 0.01% 16,056,139
2020-11-17 2020-11-13 22.351 720,339 +8,613 0.01% 16,100,010
2020-11-16 2020-11-12 23.015 711,726 +13,311 0.01% 16,380,185
2020-11-13 2020-11-11 23.245 698,415 -34,451 0.01% 16,234,396
2020-11-12 2020-11-10 22.964 732,866 +25,055 0.01% 16,829,276
2020-11-11 2020-11-09 22.734 707,811 +7,830 0.01% 16,091,202
2020-11-10 2020-11-06 22.248 699,981 +4,698 0.01% 15,573,477
2020-11-09 2020-11-05 22.146 695,283 +5,481 0.01% 15,397,914
2020-11-06 2020-11-04 21.840 689,802 +14,093 0.01% 15,065,090
2020-11-05 2020-11-03 22.248 675,709 -16,442 0.01% 15,033,463
2020-11-04 2020-11-02 21.457 692,151 +7,046 0.01% 14,851,192
2020-11-03 2020-10-30 21.508 685,105 +23,490 0.01% 14,735,009
2020-11-02 2020-10-29 22.427 661,615 +25,838 0.01% 14,838,194
2020-10-30 2020-10-28 23.142 635,777 +4,698 0.01% 14,713,439
2020-10-29 2020-10-27 23.296 631,079 +18,791 0.01% 14,701,435
2020-10-28 2020-10-23 24.369 612,288 -12,527 0.01% 14,920,566
2020-10-23 2020-10-21 23.602 624,815 +4,697 0.01% 14,747,031
2020-10-22 2020-10-20 23.960 620,118 -5,480 0.01% 14,857,931
2020-10-21 2020-10-19 23.883 625,598 -4,698 0.01% 14,941,291
2020-10-20 2020-10-16 23.628 630,296 -21,924 0.01% 14,892,495
2020-10-19 2020-10-15 22.759 652,220 +10,179 0.01% 14,844,070
2020-10-16 2020-10-14 22.938 642,041 +14,094 0.01% 14,727,203
2020-10-15 2020-10-12 23.270 627,947 -10,179 0.01% 14,612,433
2020-10-14 2020-10-09 22.938 638,126 -8,613 0.01% 14,637,400
2020-10-12 2020-10-08 23.066 646,739 +3,915 0.01% 14,917,566
2020-10-09 2020-10-07 22.913 642,824 +9,396 0.01% 14,728,744
2020-10-08 2020-10-06 22.989 633,428 +4,698 0.01% 14,561,997
2020-10-07 2020-10-05 23.194 628,730 -19,575 0.01% 14,582,474
2020-10-06 2020-09-30 22.146 648,305 -783 0.01% 14,357,527
2020-10-05 2020-09-29 22.095 649,088 -4,698 0.01% 14,341,708
2020-09-30 2020-09-28 22.019 653,786 -2,348 0.01% 14,395,411
2020-09-29 2020-09-25 21.840 656,134 +2,348 0.01% 14,329,790
2020-09-28 2020-09-24 21.967 653,786 +7,047 0.01% 14,362,011
2020-09-25 2020-09-23 22.683 646,739 +2,349 0.01% 14,669,766
2020-09-24 2020-09-22 22.938 644,390 -5,481 0.01% 14,781,085
2020-09-23 2020-09-21 23.040 649,871 +19,575 0.01% 14,973,208
2020-09-22 2020-09-18 23.704 630,296 -13,311 0.01% 14,940,795
2020-09-21 2020-09-17 22.683 643,607 +7,047 0.01% 14,598,724
2020-09-18 2020-09-16 23.117 636,560 +7,830 0.01% 14,715,299
2020-09-17 2020-09-15 23.270 628,730 -783 0.01% 14,630,654
2020-09-16 2020-09-14 23.270 629,513 +25,838 0.01% 14,648,874
2020-09-14 2020-09-10 23.245 603,675 +783 0.01% 14,032,200
2020-09-11 2020-09-09 23.449 602,892 +20,357 0.01% 14,137,199
2020-09-10 2020-09-08 23.960 582,535 -10,961 0.01% 13,957,449
2020-09-08 2020-09-04 23.500 593,496 -3,132 0.01% 13,947,193
2020-09-07 2020-09-03 23.449 596,628 +6,264 0.01% 13,990,315
2020-09-04 2020-09-02 23.628 590,364 +8,612 0.01% 13,948,990
2020-09-03 2020-09-01 23.985 581,752 +6,264 0.01% 13,953,548
2020-09-02 2020-08-31 24.113 575,488 +7,047 0.01% 13,876,804
2020-09-01 2020-08-28 24.164 568,441 -10,962 0.01% 13,735,918
2020-08-31 2020-08-27 23.985 579,403 +14,877 0.01% 13,897,206
2020-08-28 2020-08-26 24.062 564,526 +2,349 0.01% 13,583,636
2020-08-27 2020-08-25 24.394 562,177 -10,179 0.01% 13,713,794
2020-08-26 2020-08-24 24.317 572,356 -1,566 0.01% 13,918,241
2020-08-25 2020-08-21 24.062 573,922 -1,566 0.01% 13,809,722
2020-08-24 2020-08-20 24.011 575,488 +10,962 0.01% 13,818,004
2020-08-21 2020-08-19 24.522 564,526 +32,102 0.01% 13,843,196
2020-08-20 2020-08-18 25.671 532,424 +7,047 0.01% 13,667,997
2020-08-19 2020-08-17 25.735 525,377 -97,089 0.01% 13,520,641
2020-08-18 2020-08-14 24.471 622,466 -10,962 0.01% 15,232,189
2020-08-17 2020-08-13 23.985 633,428 -5,481 0.01% 15,193,017
2020-08-14 2020-08-12 24.266 638,909 -1,566 0.01% 15,504,001
2020-08-13 2020-08-11 23.883 640,475 -25,055 0.01% 15,296,602
2020-08-12 2020-08-10 23.500 665,530 +1,566 0.01% 15,639,996
2020-08-11 2020-08-07 23.219 663,964 +7,047 0.01% 15,416,635
2020-08-10 2020-08-06 23.628 656,917 +2,349 0.01% 15,521,490
2020-08-07 2020-08-05 23.577 654,568 -9,396 0.01% 15,432,548
2020-08-06 2020-08-04 23.883 663,964 -4,698 0.01% 15,857,595
2020-08-05 2020-08-03 22.861 668,662 +3,915 0.01% 15,286,598
2020-08-04 2020-07-31 22.810 664,747 +27,404 0.01% 15,163,136
2020-08-03 2020-07-30 22.861 637,343 +19,574 0.01% 14,570,600
2020-07-31 2020-07-29 23.475 617,769 -2,349 0.01% 14,501,830
2020-07-30 2020-07-28 23.117 620,118 -7,046 0.01% 14,335,211
2020-07-29 2020-07-27 23.066 627,164 -6,264 0.01% 14,466,053
2020-07-28 2020-07-24 22.989 633,428 +16,442 0.01% 14,561,997
2020-07-27 2020-07-23 24.011 616,986 -8,612 0.01% 14,814,409
2020-07-24 2020-07-22 23.781 625,598 +39,148 0.01% 14,877,371
2020-07-23 2020-07-21 24.956 586,450 +16,443 0.01% 14,635,472
2020-07-22 2020-07-20 24.931 570,007 -24,272 0.01% 14,210,560
2020-07-21 2020-07-17 23.015 594,279 -10,179 0.01% 13,677,173
2020-07-20 2020-07-16 22.861 604,458 +9,396 0.01% 13,818,800
2020-07-16 2020-07-14 24.394 595,062 +10,178 0.01% 14,515,993
2020-07-15 2020-07-13 25.263 584,884 -3,914 0.01% 14,775,671
2020-07-14 2020-07-10 24.905 588,798 +18,791 0.01% 14,663,989
2020-07-13 2020-07-09 26.693 570,007 -1,566 0.01% 15,215,200
2020-07-10 2020-07-08 26.374 571,573 +6,264 0.01% 15,074,501
2020-07-09 2020-07-07 24.650 565,309 -21,924 0.01% 13,934,596
2020-07-08 2020-07-06 26.798 587,233 -10,961 0.01% 15,736,945
2020-07-07 2020-07-03 23.434 598,194 +28,247 0.01% 14,017,898
2020-07-06 2020-07-02 22.769 569,947 -26,317 0.01% 12,976,966
2020-07-03 2020-06-30 20.747 596,264 -3,759 0.01% 12,370,810
2020-07-02 2020-06-29 20.694 600,023 +9,023 0.01% 12,416,878
2020-06-30 2020-06-26 21.013 591,000 -3,008 0.01% 12,418,796
2020-06-29 2020-06-24 21.173 594,008 +2,256 0.01% 12,576,804
2020-06-26 2020-06-23 21.306 591,752 -4,512 0.01% 12,607,738
2020-06-24 2020-06-22 21.120 596,264 -3,007 0.01% 12,592,850
2020-06-23 2020-06-19 21.332 599,271 +9,775 0.01% 12,783,876
2020-06-22 2020-06-18 21.332 589,496 -12,031 0.01% 12,575,352
2020-06-19 2020-06-17 21.306 601,527 +11,279 0.01% 12,816,002
2020-06-18 2020-06-16 21.226 590,248 -6,016 0.01% 12,528,594
2020-06-17 2020-06-15 20.667 596,264 +752 0.01% 12,323,230
2020-06-16 2020-06-12 21.253 595,512 +11,279 0.01% 12,656,168
2020-06-15 2020-06-11 21.652 584,233 +10,527 0.01% 12,649,560
2020-06-12 2020-06-10 22.529 573,706 -35,340 0.01% 12,925,214
2020-06-11 2020-06-09 22.662 609,046 -47,370 0.01% 13,802,400
2020-06-10 2020-06-08 21.678 656,416 -24,813 0.01% 14,229,895
2020-06-09 2020-06-05 20.987 681,229 +9,775 0.01% 14,296,676
2020-06-08 2020-06-04 20.428 671,454 -2,256 0.01% 13,716,472
2020-06-05 2020-06-03 20.588 673,710 -34,588 0.01% 13,870,077
2020-06-04 2020-06-02 20.056 708,298 +752 0.01% 14,205,362
2020-06-03 2020-06-01 19.843 707,546 -7,519 0.01% 14,039,720
2020-06-01 2020-05-28 19.258 715,065 +4,511 0.01% 13,770,478
2020-05-29 2020-05-27 19.417 710,554 -12,030 0.01% 13,797,007
2020-05-28 2020-05-26 19.204 722,584 -8,271 0.01% 13,876,836
2020-05-27 2020-05-25 18.699 730,855 -21,054 0.01% 13,666,317
2020-05-26 2020-05-22 18.699 751,909 +6,768 0.01% 14,060,007
2020-05-25 2020-05-21 20.056 745,141 +14,286 0.01% 14,944,271
2020-05-22 2020-05-20 20.242 730,855 +6,015 0.01% 14,793,836
2020-05-21 2020-05-19 20.401 724,840 -33,836 0.01% 14,787,762
2020-05-20 2020-05-18 19.736 758,676 -3,007 0.01% 14,973,564
2020-05-19 2020-05-15 19.710 761,683 +9,022 0.01% 15,012,651
2020-05-18 2020-05-14 19.896 752,661 +39,100 0.01% 14,974,969
2020-05-15 2020-05-13 20.481 713,561 -4,512 0.01% 14,614,594
2020-05-14 2020-05-12 20.588 718,073 +33,836 0.01% 14,783,405
2020-05-13 2020-05-11 21.226 684,237 -15,790 0.01% 14,523,603
2020-05-12 2020-05-08 20.747 700,027 +3,008 0.01% 14,523,602
2020-05-11 2020-05-07 20.721 697,019 +8,271 0.01% 14,442,654
2020-05-08 2020-05-06 20.800 688,748 +20,301 0.01% 14,326,234
2020-05-07 2020-05-05 20.907 668,447 +9,023 0.01% 13,975,085
2020-05-06 2020-05-04 20.854 659,424 +28,573 0.01% 13,751,363
2020-05-05 2020-04-29 21.997 630,851 -16,542 0.01% 13,877,053
2020-05-04 2020-04-28 21.811 647,393 +752 0.01% 14,120,393
2020-04-29 2020-04-27 21.598 646,641 -11,279 0.01% 13,966,391
2020-04-28 2020-04-24 21.066 657,920 +11,279 0.01% 13,859,999
2020-04-27 2020-04-23 21.040 646,641 -4,512 0.01% 13,605,191
2020-04-24 2020-04-22 21.040 651,153 +6,767 0.01% 13,700,123
2020-04-23 2020-04-21 20.880 644,386 +6,016 0.01% 13,454,906
2020-04-22 2020-04-20 21.705 638,370 +3,759 0.01% 13,855,671
2020-04-21 2020-04-17 21.386 634,611 -13,534 0.01% 13,571,523
2020-04-17 2020-04-15 20.800 648,145 -1,504 0.01% 13,481,675
2020-04-16 2020-04-14 20.933 649,649 -9,775 0.01% 13,599,359
2020-04-15 2020-04-09 20.854 659,424 +3,008 0.01% 13,751,363
2020-04-14 2020-04-08 20.588 656,416 -4,512 0.01% 13,514,035
2020-04-09 2020-04-07 21.066 660,928 -7,519 0.01% 13,923,367
2020-04-08 2020-04-06 20.614 668,447 +3,008 0.01% 13,779,505
2020-04-06 2020-04-02 20.082 665,439 -752 0.01% 13,363,497
2020-04-03 2020-04-01 19.949 666,191 +1,504 0.01% 13,289,999
2020-04-02 2020-03-31 20.189 664,687 +2,256 0.01% 13,419,116
2020-04-01 2020-03-30 19.843 662,431 -12,031 0.01% 13,144,510
2020-03-31 2020-03-27 20.189 674,462 -6,015 0.01% 13,616,459
2020-03-30 2020-03-26 20.109 680,477 -1,504 0.01% 13,683,594
2020-03-27 2020-03-25 20.242 681,981 -17,294 0.01% 13,804,538
2020-03-26 2020-03-24 18.832 699,275 -5,263 0.01% 13,168,800
2020-03-25 2020-03-23 17.901 704,538 -1,504 0.01% 12,612,013
2020-03-24 2020-03-20 18.566 706,042 +5,263 0.01% 13,108,436
2020-03-23 2020-03-19 17.103 700,779 +43,611 0.01% 11,985,523
2020-03-20 2020-03-18 17.981 657,168 +8,271 0.01% 11,816,478
2020-03-19 2020-03-17 19.284 648,897 +752 0.01% 12,513,497
2020-03-18 2020-03-16 19.816 648,145 +27,068 0.01% 12,843,795
2020-03-17 2020-03-13 20.960 621,077 +7,520 0.01% 13,017,770
2020-03-16 2020-03-12 21.598 613,557 +18,045 0.01% 13,251,831
2020-03-13 2020-03-11 22.662 595,512 +3,760 0.01% 13,495,688
2020-03-12 2020-03-10 22.822 591,752 +2,256 0.01% 13,504,918
2020-03-11 2020-03-09 22.662 589,496 +24,061 0.01% 13,359,352
2020-03-10 2020-03-06 24.072 565,435 +27,820 0.01% 13,611,193
2020-03-09 2020-03-05 24.684 537,615 -8,271 0.01% 13,270,408
2020-03-06 2020-03-04 24.178 545,886 -3,007 0.01% 13,198,688
2020-03-05 2020-03-03 24.285 548,893 -5,264 0.01% 13,329,793
2020-03-04 2020-03-02 24.418 554,157 +6,016 0.01% 13,531,328
2020-03-03 2020-02-28 24.285 548,141 +5,263 0.01% 13,311,531
2020-03-02 2020-02-27 24.870 542,878 -1,504 0.01% 13,501,399
2020-02-28 2020-02-26 24.604 544,382 +25,565 0.01% 13,394,004
2020-02-27 2020-02-25 24.710 518,817 +32,332 0.01% 12,820,201
2020-02-26 2020-02-24 25.003 486,485 +1,504 0.01% 12,163,603
2020-02-25 2020-02-21 25.641 484,981 +9,023 0.01% 12,435,598
2020-02-24 2020-02-20 26.014 475,958 +6,767 0.01% 12,381,476
2020-02-21 2020-02-19 25.907 469,191 +1,504 0.01% 12,155,521
2020-02-20 2020-02-18 25.615 467,687 -4,512 0.01% 11,979,716
2020-02-19 2020-02-17 25.907 472,199 +4,512 0.01% 12,233,450
2020-02-18 2020-02-14 25.641 467,687 +20,301 0.01% 11,992,156
2020-02-17 2020-02-13 25.881 447,386 +6,768 0.01% 11,578,710
2020-02-14 2020-02-12 26.306 440,618 +19,549 0.01% 11,591,068
2020-02-13 2020-02-11 25.854 421,069 +752 0.01% 10,886,404
2020-02-12 2020-02-10 25.641 420,317 -752 0.01% 10,777,522
2020-02-11 2020-02-07 26.040 421,069 +9,775 0.01% 10,964,804
2020-02-10 2020-02-06 26.227 411,294 -12,782 0.01% 10,786,840
2020-02-07 2020-02-05 25.375 424,076 +4,511 0.01% 10,761,108
2020-02-06 2020-02-04 25.269 419,565 -3,760 0.01% 10,602,000
2020-02-05 2020-02-03 24.870 423,325 -3,759 0.01% 10,528,111
2020-02-04 2020-01-31 25.056 427,084 +12,030 0.01% 10,701,118
2020-02-03 2020-01-30 25.482 415,054 -3,007 0.01% 10,576,331
2020-01-31 2020-01-29 26.413 418,061 -25,565 0.01% 11,042,155
2020-01-30 2020-01-24 27.397 443,626 +14,286 0.01% 12,153,998
2020-01-23 2020-01-21 28.062 429,340 +58,649 0.01% 12,048,105
2020-01-22 2020-01-20 29.525 370,691 +10,527 0.01% 10,944,601
2020-01-21 2020-01-17 29.259 360,164 +8,271 0.01% 10,537,993
2020-01-20 2020-01-16 29.458 351,893 +3,759 0.01% 10,366,193
2020-01-17 2020-01-15 29.724 348,134 -752 0.01% 10,348,059
2020-01-16 2020-01-14 29.791 348,886 +1,504 0.01% 10,393,612
2020-01-15 2020-01-13 30.256 347,382 -2,256 0.01% 10,510,507
2020-01-14 2020-01-10 29.924 349,638 +3,760 0.01% 10,462,515
2020-01-13 2020-01-09 29.924 345,878 -7,519 0.01% 10,350,001
2020-01-10 2020-01-08 28.860 353,397 +2,256 0.01% 10,198,998
2020-01-09 2020-01-07 29.591 351,141 -3,760 0.01% 10,390,740
2020-01-08 2020-01-06 29.059 354,901 -11,278 0.01% 10,313,204
2020-01-07 2020-01-03 28.594 366,179 -3,760 0.01% 10,470,486
2020-01-06 2020-01-02 29.259 369,939 +752 0.01% 10,823,999
2020-01-03 2019-12-31 28.793 369,187 -3,008 0.01% 10,630,146
2020-01-02 2019-12-27 28.461 372,195 +1,504 0.01% 10,593,007
2019-12-30 2019-12-24 28.195 370,691 +2,256 0.01% 10,451,601
2019-12-23 2019-12-19 28.328 368,435 -2,256 0.01% 10,436,994
2019-12-19 2019-12-17 28.394 370,691 +752 0.01% 10,525,551
2019-12-18 2019-12-16 28.394 369,939 +5,263 0.01% 10,504,199
2019-12-17 2019-12-13 28.727 364,676 -8,271 0.01% 10,476,009
2019-12-16 2019-12-12 27.729 372,947 -752 0.01% 10,341,609
2019-12-13 2019-12-11 27.463 373,699 -18,797 0.01% 10,263,061
2019-12-12 2019-12-10 26.865 392,496 -752 0.01% 10,544,392
2019-12-10 2019-12-06 26.732 393,248 -4,512 0.01% 10,512,294
2019-12-09 2019-12-05 26.253 397,760 -1,503 0.01% 10,442,469
2019-12-06 2019-12-04 25.907 399,263 +751 0.01% 10,343,868
2019-12-04 2019-12-02 26.439 398,512 +1,504 0.01% 10,536,411
2019-12-03 2019-11-29 26.306 397,008 -3,007 0.01% 10,443,847
2019-12-02 2019-11-28 26.865 400,015 +12,782 0.01% 10,746,390
2019-11-29 2019-11-27 27.197 387,233 +4,512 0.01% 10,531,752
2019-11-28 2019-11-26 27.197 382,721 -1,504 0.01% 10,409,037
2019-11-27 2019-11-25 27.131 384,225 +3,759 0.01% 10,424,392
2019-11-26 2019-11-22 26.865 380,466 +752 0.01% 10,221,206
2019-11-25 2019-11-21 26.798 379,714 +3,760 0.01% 10,175,754
2019-11-22 2019-11-20 27.463 375,954 +752 0.01% 10,324,991
2019-11-21 2019-11-19 27.862 375,202 +2,255 0.01% 10,454,039
2019-11-20 2019-11-18 27.663 372,947 -3,759 0.01% 10,316,809
2019-11-19 2019-11-15 27.264 376,706 -6,015 0.01% 10,270,494
2019-11-18 2019-11-14 27.330 382,721 +1,503 0.01% 10,459,937
2019-11-14 2019-11-12 27.995 381,218 -752 0.01% 10,672,359
2019-11-13 2019-11-11 27.729 381,970 -9,022 0.01% 10,591,812
2019-11-12 2019-11-08 28.261 390,992 +5,263 0.01% 11,049,986
2019-11-11 2019-11-07 28.461 385,729 +3,008 0.01% 10,978,196
2019-11-07 2019-11-05 28.128 382,721 -3,008 0.01% 10,765,336
2019-11-06 2019-11-04 27.663 385,729 +2,256 0.01% 10,670,397
2019-11-05 2019-11-01 27.330 383,473 -752 0.01% 10,480,489
2019-11-01 2019-10-30 26.665 384,225 +11,278 0.01% 10,245,542
2019-10-30 2019-10-28 26.200 372,947 -6,767 0.01% 9,771,208
2019-10-29 2019-10-25 25.987 379,714 +4,512 0.01% 9,867,704
2019-10-28 2019-10-24 26.094 375,202 -3,760 0.01% 9,790,369
2019-10-25 2019-10-23 25.907 378,962 +2,256 0.01% 9,817,921
2019-10-23 2019-10-21 26.200 376,706 -6,015 0.01% 9,869,694
2019-10-22 2019-10-18 24.950 382,721 -752 0.01% 9,548,828
2019-10-21 2019-10-17 25.216 383,473 +752 0.01% 9,669,590
2019-10-17 2019-10-15 24.950 382,721 -752 0.01% 9,548,828
2019-10-16 2019-10-14 24.843 383,473 -752 0.01% 9,526,790
2019-10-15 2019-10-11 24.631 384,225 -22,558 0.01% 9,463,712
2019-10-14 2019-10-10 23.912 406,783 -8,271 0.01% 9,727,190
2019-10-11 2019-10-09 23.806 415,054 +23,310 0.01% 9,880,810
2019-10-10 2019-10-08 24.019 391,744 -752 0.01% 9,409,251
2019-10-09 2019-10-04 24.019 392,496 +3,007 0.01% 9,427,313
2019-10-04 2019-10-02 24.152 389,489 -6,015 0.01% 9,406,888
2019-10-03 2019-09-30 24.152 395,504 +752 0.01% 9,552,162
2019-10-02 2019-09-27 24.099 394,752 -752 0.01% 9,512,999
2019-09-30 2019-09-26 24.205 395,504 +9,023 0.01% 9,573,202
2019-09-26 2019-09-24 24.657 386,481 -2,256 0.01% 9,529,559
2019-09-25 2019-09-23 24.764 388,737 -6,015 0.01% 9,626,546
2019-09-24 2019-09-20 25.056 394,752 +6,015 0.01% 9,890,999
2019-09-23 2019-09-19 25.136 388,737 +6,767 0.01% 9,771,306
2019-09-19 2019-09-17 25.402 381,970 +4,512 0.01% 9,702,811
2019-09-18 2019-09-16 25.881 377,458 -1,504 0.01% 9,768,917
2019-09-17 2019-09-13 26.333 378,962 -752 0.01% 9,979,201
2019-09-13 2019-09-11 25.801 379,714 -1,504 0.01% 9,797,004
2019-09-10 2019-09-06 25.296 381,218 -9,023 0.01% 9,643,148
2019-09-09 2019-09-05 25.083 390,241 +3,008 0.01% 9,788,351
2019-09-06 2019-09-04 24.843 387,233 -6,767 0.01% 9,620,201
2019-09-05 2019-09-03 23.939 394,000 -8,271 0.01% 9,431,997
2019-09-04 2019-09-02 24.152 402,271 +9,775 0.01% 9,715,597
2019-09-03 2019-08-30 24.391 392,496 -3,760 0.01% 9,573,473
2019-09-02 2019-08-29 24.338 396,256 -13,534 0.01% 9,644,104
2019-08-30 2019-08-28 24.471 409,790 -17,294 0.01% 10,027,995
2019-08-29 2019-08-27 24.311 427,084 +2,256 0.01% 10,383,038
2019-08-28 2019-08-26 24.311 424,828 +16,542 0.01% 10,328,191
2019-08-27 2019-08-23 24.897 408,286 +5,263 0.01% 10,164,950
2019-08-22 2019-08-20 24.311 403,023 +1,504 0.01% 9,798,079
2019-08-21 2019-08-19 24.444 401,519 -4,512 0.01% 9,814,915
2019-08-20 2019-08-16 23.753 406,031 -18,797 0.01% 9,644,408
2019-08-19 2019-08-15 23.540 424,828 +13,534 0.01% 10,000,491
2019-08-16 2019-08-14 23.434 411,294 +11,279 0.01% 9,638,140
2019-08-15 2019-08-13 23.567 400,015 -6,768 0.01% 9,427,031
2019-08-14 2019-08-12 23.912 406,783 -2,255 0.01% 9,727,190
2019-08-12 2019-08-08 24.285 409,038 -5,264 0.01% 9,933,433
2019-08-09 2019-08-07 24.152 414,302 +13,535 0.01% 10,006,168
2019-08-08 2019-08-06 24.524 400,767 +3,007 0.01% 9,828,513
2019-08-07 2019-08-05 25.109 397,760 +752 0.01% 9,987,529
2019-08-06 2019-08-02 25.934 397,008 +9,023 0.01% 10,296,006
2019-08-05 2019-08-01 26.931 387,985 -752 0.01% 10,449,004
2019-08-02 2019-07-31 26.798 388,737 +6,767 0.01% 10,417,556
2019-08-01 2019-07-30 27.197 381,970 -8,271 0.01% 10,388,611
2019-07-31 2019-07-29 26.798 390,241 +8,271 0.01% 10,457,861
2019-07-26 2019-07-24 27.131 381,970 -4,511 0.01% 10,363,211
2019-07-25 2019-07-23 27.131 386,481 -15,038 0.01% 10,485,599
2019-07-24 2019-07-22 27.064 401,519 +2,256 0.01% 10,866,894
2019-07-23 2019-07-19 27.596 399,263 -3,008 0.01% 11,018,237
2019-07-17 2019-07-15 27.131 402,271 -1,504 0.01% 10,913,997
2019-07-15 2019-07-11 26.386 403,775 -2,256 0.01% 10,654,082
2019-07-12 2019-07-10 25.934 406,031 +1,504 0.01% 10,530,009
2019-07-10 2019-07-08 26.094 404,527 -3,759 0.01% 10,555,564
2019-07-09 2019-07-05 26.493 408,286 +752 0.01% 10,816,550
2019-07-05 2019-07-03 26.493 407,534 +1,503 0.01% 10,796,627
2019-07-04 2019-07-02 26.599 406,031 -3,759 0.01% 10,800,009
2019-06-25 2019-06-21 25.695 409,790 -7,519 0.01% 10,529,395
2019-06-24 2019-06-20 25.774 417,309 -752 0.01% 10,755,893
2019-06-21 2019-06-19 24.950 418,061 -6,015 0.01% 10,430,555
2019-06-20 2019-06-18 24.205 424,076 -7,520 0.01% 10,264,789
2019-06-19 2019-06-17 24.019 431,596 -15,038 0.01% 10,366,451
2019-06-18 2019-06-14 23.939 446,634 -3,759 0.01% 10,692,007
2019-06-17 2019-06-13 24.099 450,393 +3,759 0.01% 10,853,874
2019-06-14 2019-06-12 24.391 446,634 +752 0.01% 10,893,967
2019-06-13 2019-06-11 24.604 445,882 +3,008 0.01% 10,970,505
2019-06-12 2019-06-10 24.258 442,874 -9,775 0.01% 10,743,356
2019-06-11 2019-06-06 23.460 452,649 -3,760 0.01% 10,619,280
2019-06-10 2019-06-05 23.918 456,409 +13,535 0.01% 10,916,270
2019-06-06 2019-06-04 23.891 442,874 +7,507 0.01% 10,580,641
2019-06-05 2019-06-03 24.428 435,367 +4,465 0.01% 10,635,293
2019-06-04 2019-05-31 24.455 430,902 +5,954 0.01% 10,537,800
2019-06-03 2019-05-30 24.536 424,948 +2,232 0.01% 10,426,454
2019-05-30 2019-05-28 24.428 422,716 -2,232 0.01% 10,326,250
2019-05-28 2019-05-24 24.428 424,948 +2,977 0.01% 10,380,774
2019-05-27 2019-05-23 24.428 421,971 +2,976 0.01% 10,308,051
2019-05-24 2019-05-22 24.751 418,995 -744 0.01% 10,370,472
2019-05-23 2019-05-21 24.616 419,739 -744 0.01% 10,332,487
2019-05-22 2019-05-20 24.590 420,483 +4,465 0.01% 10,339,501
2019-05-21 2019-05-17 25.127 416,018 +2,233 0.01% 10,453,309
2019-05-20 2019-05-16 25.665 413,785 +744 0.01% 10,619,600
2019-05-17 2019-05-15 25.718 413,041 -2,232 0.01% 10,622,706
2019-05-16 2019-05-14 25.718 415,273 +23,070 0.01% 10,680,109
2019-05-15 2019-05-10 26.283 392,203 -3,721 0.01% 10,308,128
2019-05-14 2019-05-09 25.960 395,924 +2,233 0.01% 10,278,246
2019-05-10 2019-05-08 27.008 393,691 +14,140 0.01% 10,632,897
2019-05-09 2019-05-07 27.882 379,551 -1,488 0.01% 10,582,501
2019-05-08 2019-05-06 28.150 381,039 +23,815 0.01% 10,726,388
2019-05-07 2019-05-03 29.964 357,224 -1,489 0.01% 10,703,986
2019-05-06 2019-05-02 29.964 358,713 -5,954 0.01% 10,748,603
2019-05-03 2019-04-30 29.830 364,667 +5,954 0.01% 10,878,011
2019-05-02 2019-04-29 29.830 358,713 -3,721 0.01% 10,700,403
2019-04-30 2019-04-26 29.427 362,434 -8,186 0.01% 10,665,301
2019-04-29 2019-04-25 29.158 370,620 +8,930 0.01% 10,806,589
2019-04-26 2019-04-24 29.628 361,690 +744 0.01% 10,716,307
2019-04-25 2019-04-23 29.897 360,946 -9,674 0.01% 10,791,264
2019-04-24 2019-04-18 29.427 370,620 -745 0.01% 10,906,189
2019-04-23 2019-04-17 29.494 371,365 -14,884 0.01% 10,953,062
2019-04-18 2019-04-16 29.360 386,249 -4,465 0.01% 11,340,152
2019-04-17 2019-04-15 28.486 390,714 -3,721 0.01% 11,129,993
2019-04-15 2019-04-11 28.218 394,435 +8,186 0.01% 11,129,991
2019-04-11 2019-04-09 29.158 386,249 +4,465 0.01% 11,262,302
2019-04-10 2019-04-08 29.427 381,784 +5,210 0.01% 11,234,711
2019-04-09 2019-04-04 29.427 376,574 +3,721 0.01% 11,081,397
2019-04-08 2019-04-03 29.293 372,853 -9,675 0.01% 10,921,799
2019-04-04 2019-04-02 28.822 382,528 +744 0.01% 11,025,304
2019-04-03 2019-04-01 28.755 381,784 -5,953 0.01% 10,978,211
2019-04-02 2019-03-29 28.352 387,737 -11,164 0.01% 10,993,089
2019-04-01 2019-03-28 27.344 398,901 -6,698 0.01% 10,907,610
2019-03-29 2019-03-27 27.479 405,599 -2,232 0.01% 11,145,261
2019-03-28 2019-03-26 27.210 407,831 +16,373 0.01% 11,096,993
2019-03-27 2019-03-25 27.479 391,458 +13,395 0.01% 10,756,687
2019-03-26 2019-03-22 28.553 378,063 -2,232 0.01% 10,795,013
2019-03-22 2019-03-20 28.822 380,295 +744 0.01% 10,960,944
2019-03-21 2019-03-19 29.225 379,551 +2,233 0.01% 11,092,501
2019-03-20 2019-03-18 29.158 377,318 -7,443 0.01% 11,001,890
2019-03-19 2019-03-15 28.486 384,761 -5,209 0.01% 10,960,414
2019-03-18 2019-03-14 28.419 389,970 +3,721 0.01% 11,082,599
2019-03-15 2019-03-13 28.688 386,249 +4,465 0.01% 11,080,652
2019-03-14 2019-03-12 28.621 381,784 -3,721 0.01% 10,926,910
2019-03-13 2019-03-11 28.083 385,505 +5,954 0.01% 10,826,208
2019-03-12 2019-03-08 27.613 379,551 +2,233 0.01% 10,480,501
2019-03-11 2019-03-07 28.755 377,318 +10,419 0.01% 10,849,791
2019-03-08 2019-03-06 30.032 366,899 -2,233 0.01% 11,018,542
2019-03-07 2019-03-05 30.099 369,132 -3,721 0.01% 11,110,402
2019-03-06 2019-03-04 30.166 372,853 +8,186 0.01% 11,247,449
2019-03-05 2019-03-01 30.636 364,667 -12,651 0.01% 11,172,011
2019-03-04 2019-02-28 29.024 377,318 -8,187 0.01% 10,951,190
2019-03-01 2019-02-27 29.225 385,505 -1,488 0.01% 11,266,508
2019-02-28 2019-02-26 29.964 386,993 +4,465 0.01% 11,595,995
2019-02-27 2019-02-25 30.435 382,528 -8,930 0.01% 11,642,104
2019-02-26 2019-02-22 28.486 391,458 +6,697 0.01% 11,151,187
2019-02-25 2019-02-21 27.680 384,761 -2,232 0.01% 10,650,214
2019-02-22 2019-02-20 27.680 386,993 -8,931 0.01% 10,711,996
2019-02-21 2019-02-19 26.551 395,924 -8,186 0.01% 10,512,326
2019-02-20 2019-02-18 25.772 404,110 -5,954 0.01% 10,414,736
2019-02-19 2019-02-15 25.342 410,064 +14,140 0.01% 10,391,862
2019-02-18 2019-02-14 26.014 395,924 +2,977 0.01% 10,299,526
2019-02-15 2019-02-13 26.605 392,947 -20,838 0.01% 10,454,403
2019-02-14 2019-02-12 25.745 413,785 -14,884 0.01% 10,652,960
2019-02-11 2019-02-04 25.987 428,669 -12,652 0.01% 11,139,831
2019-02-01 2019-01-30 25.396 441,321 -2,977 0.01% 11,207,699
2019-01-31 2019-01-29 25.880 444,298 +2,233 0.01% 11,498,222
2019-01-30 2019-01-28 26.310 442,065 +34,234 0.01% 11,630,513
2019-01-29 2019-01-25 26.444 407,831 -2,233 0.01% 10,784,633
2019-01-25 2019-01-23 25.584 410,064 -2,977 0.01% 10,491,042
2019-01-24 2019-01-22 25.261 413,041 -2,232 0.01% 10,434,006
2019-01-23 2019-01-21 25.638 415,273 -1,489 0.01% 10,646,629
2019-01-22 2019-01-18 25.665 416,762 -23,071 0.01% 10,696,004
2019-01-21 2019-01-17 24.751 439,833 +4,466 0.01% 10,886,230
2019-01-18 2019-01-16 24.778 435,367 -37,211 0.01% 10,787,393
2019-01-17 2019-01-15 23.649 472,578 -15,629 0.01% 11,175,996
2019-01-16 2019-01-14 22.682 488,207 +15,629 0.01% 11,073,286
2019-01-15 2019-01-11 23.407 472,578 -6,698 0.01% 11,061,696
2019-01-14 2019-01-10 23.353 479,276 +744 0.01% 11,192,717
2019-01-11 2019-01-09 23.085 478,532 -8,186 0.01% 11,046,742
2019-01-10 2019-01-08 22.278 486,718 +3,721 0.01% 10,843,313
2019-01-09 2019-01-07 22.386 482,997 -18,606 0.01% 10,812,335
2019-01-08 2019-01-04 22.037 501,603 -5,953 0.01% 11,053,607
2019-01-07 2019-01-03 21.526 507,556 +17,117 0.01% 10,925,631
2019-01-04 2019-01-02 21.768 490,439 +5,953 0.01% 10,675,791
2019-01-02 2018-12-27 21.902 484,486 +2,233 0.01% 10,611,307
2018-12-28 2018-12-24 22.037 482,253 -1,488 0.01% 10,627,200
2018-12-27 2018-12-20 21.956 483,741 +744 0.01% 10,620,990
2018-12-19 2018-12-17 22.171 482,997 -1,489 0.01% 10,708,495
2018-12-18 2018-12-14 22.252 484,486 -744 0.01% 10,780,567
2018-12-17 2018-12-13 22.520 485,230 -2,977 0.01% 10,927,523
2018-12-10 2018-12-06 22.547 488,207 +8,931 0.01% 11,007,686
2018-12-07 2018-12-05 23.273 479,276 -3,721 0.01% 11,154,077
2018-12-06 2018-12-04 23.542 482,997 +2,977 0.01% 11,370,475
2018-12-05 2018-12-03 23.676 480,020 -42,421 0.01% 11,364,891
2018-12-03 2018-11-29 22.547 522,441 -8,186 0.01% 11,779,565
2018-11-30 2018-11-28 22.413 530,627 +7,442 0.01% 11,892,836
2018-11-29 2018-11-27 22.278 523,185 +2,233 0.01% 11,655,740
2018-11-28 2018-11-26 22.386 520,952 -1,489 0.01% 11,661,993
2018-11-26 2018-11-22 22.037 522,441 +744 0.01% 11,512,805
2018-11-23 2018-11-21 22.171 521,697 -14,140 0.01% 11,566,510
2018-11-22 2018-11-20 22.171 535,837 +17,117 0.01% 11,880,007
2018-11-21 2018-11-19 22.682 518,720 -5,209 0.01% 11,765,367
2018-11-20 2018-11-16 22.843 523,929 -10,419 0.01% 11,967,995
2018-11-19 2018-11-15 22.520 534,348 -27,536 0.01% 12,033,674
2018-11-16 2018-11-14 21.956 561,884 +16,372 0.01% 12,336,693
2018-11-15 2018-11-13 22.117 545,512 -8,186 0.01% 12,065,191
2018-11-13 2018-11-09 21.875 553,698 +7,442 0.01% 12,112,322
2018-11-12 2018-11-08 22.225 546,256 -18,605 0.01% 12,140,366
2018-11-09 2018-11-07 22.063 564,861 +5,954 0.01% 12,462,776
2018-11-08 2018-11-06 22.090 558,907 +5,209 0.01% 12,346,431
2018-11-07 2018-11-05 22.010 553,698 +4,465 0.01% 12,186,722
2018-11-06 2018-11-02 22.493 549,233 -56,560 0.01% 12,354,129
2018-11-05 2018-11-01 21.123 605,793 +13,396 0.01% 12,796,077
2018-11-02 2018-10-31 20.988 592,397 +8,930 0.01% 12,433,515
2018-11-01 2018-10-30 20.827 583,467 +8,187 0.01% 12,152,008
2018-10-31 2018-10-29 21.230 575,280 +14,884 0.01% 12,213,395
2018-10-30 2018-10-26 21.445 560,396 +49,863 0.01% 12,017,883
2018-10-29 2018-10-25 22.977 510,533 -3,721 0.01% 11,730,594
2018-10-26 2018-10-24 23.112 514,254 +744 0.01% 11,885,191
2018-10-25 2018-10-23 23.327 513,510 -2,233 0.01% 11,978,396
2018-10-24 2018-10-22 23.945 515,743 -8,930 0.01% 12,349,265
2018-10-23 2018-10-19 23.165 524,673 -2,233 0.01% 12,154,190
2018-10-19 2018-10-16 22.870 526,906 -1,489 0.01% 12,050,158
2018-10-18 2018-10-15 22.655 528,395 +1,489 0.01% 11,970,611
2018-10-16 2018-10-12 23.004 526,906 -9,675 0.01% 12,120,958
2018-10-12 2018-10-10 23.031 536,581 -744 0.01% 12,357,942
2018-10-10 2018-10-08 22.816 537,325 -2,233 0.01% 12,259,557
2018-10-09 2018-10-05 22.950 539,558 -5,209 0.01% 12,383,005
2018-10-08 2018-10-04 23.058 544,767 -7,442 0.01% 12,561,113
2018-10-05 2018-10-03 23.488 552,209 +6,697 0.01% 12,970,149
2018-10-04 2018-10-02 23.353 545,512 +2,977 0.01% 12,739,551
2018-10-03 2018-09-28 23.891 542,535 -4,465 0.01% 12,961,629
2018-10-02 2018-09-27 23.783 547,000 +7,442 0.01% 13,009,501
2018-09-28 2018-09-26 23.783 539,558 -5,209 0.01% 12,832,506
2018-09-27 2018-09-24 23.595 544,767 +5,953 0.01% 12,853,913
2018-09-26 2018-09-21 24.106 538,814 -4,465 0.01% 12,988,571
2018-09-21 2018-09-19 23.219 543,279 -9,675 0.01% 12,614,403
2018-09-20 2018-09-18 22.923 552,954 -744 0.01% 12,675,587
2018-09-19 2018-09-17 22.708 553,698 -2,977 0.01% 12,573,602
2018-09-17 2018-09-13 22.708 556,675 -11,163 0.01% 12,641,205
2018-09-14 2018-09-12 22.332 567,838 +3,721 0.01% 12,681,059
2018-09-13 2018-09-11 22.413 564,117 -4,465 0.01% 12,643,441
2018-09-12 2018-09-10 22.547 568,582 +11,163 0.01% 12,819,914
2018-09-11 2018-09-07 22.708 557,419 +15,629 0.01% 12,658,100
2018-09-10 2018-09-06 22.897 541,790 +31,257 0.01% 12,405,110
2018-09-07 2018-09-05 23.353 510,533 +27,536 0.01% 11,922,673
2018-09-06 2018-09-04 23.998 482,997 -8,187 0.01% 11,591,134
2018-09-04 2018-08-31 23.837 491,184 +32,002 0.01% 11,708,409
2018-09-03 2018-08-30 24.401 459,182 +16,373 0.01% 11,204,714
2018-08-30 2018-08-28 25.100 442,809 -745 0.01% 11,114,588
2018-08-29 2018-08-27 25.046 443,554 -5,953 0.01% 11,109,448
2018-08-28 2018-08-24 24.724 449,507 -7,443 0.01% 11,113,589
2018-08-27 2018-08-23 25.127 456,950 +1,489 0.01% 11,481,810
2018-08-24 2018-08-22 25.288 455,461 -24,559 0.01% 11,517,835
2018-08-23 2018-08-21 25.046 480,020 +5,209 0.01% 12,022,791
2018-08-22 2018-08-20 24.939 474,811 +7,442 0.01% 11,841,284
2018-08-21 2018-08-17 24.778 467,369 -2,232 0.01% 11,580,328
2018-08-20 2018-08-16 24.858 469,601 +3,721 0.01% 11,673,492
2018-08-17 2018-08-15 24.805 465,880 +16,373 0.01% 11,555,954
2018-08-16 2018-08-14 25.369 449,507 +10,419 0.01% 11,403,509
2018-08-13 2018-08-09 25.960 439,088 -2,977 0.01% 11,398,790
2018-08-10 2018-08-08 25.691 442,065 -3,721 0.01% 11,357,273
2018-08-09 2018-08-07 25.638 445,786 -2,977 0.01% 11,428,911
2018-08-08 2018-08-06 25.342 448,763 +744 0.01% 11,372,574
2018-08-07 2018-08-03 25.450 448,019 +5,210 0.01% 11,401,880
2018-08-06 2018-08-02 25.530 442,809 +16,372 0.01% 11,304,988
2018-08-03 2018-08-01 26.229 426,437 -5,209 0.01% 11,184,968
2018-08-02 2018-07-31 26.310 431,646 +3,721 0.01% 11,356,394
2018-08-01 2018-07-30 26.739 427,925 +4,465 0.01% 11,442,497
2018-07-31 2018-07-27 26.941 423,460 +1,489 0.01% 11,408,455
2018-07-27 2018-07-25 27.143 421,971 -1,489 0.01% 11,453,390
2018-07-26 2018-07-24 27.008 423,460 +1,489 0.01% 11,436,905
2018-07-25 2018-07-23 26.632 421,971 +1,488 0.01% 11,237,930
2018-07-24 2018-07-20 26.847 420,483 -744 0.01% 11,288,701
2018-07-23 2018-07-19 26.524 421,227 -10,419 0.01% 11,172,836
2018-07-20 2018-07-18 26.256 431,646 +2,977 0.01% 11,333,194
2018-07-18 2018-07-16 26.659 428,669 +3,721 0.01% 11,427,831
2018-07-17 2018-07-13 26.686 424,948 -2,977 0.01% 11,340,053
2018-07-16 2018-07-12 26.578 427,925 +1,488 0.01% 11,373,497
2018-07-12 2018-07-10 26.713 426,437 -744 0.01% 11,391,248
2018-07-11 2018-07-09 26.417 427,181 -18,605 0.01% 11,284,842
2018-07-10 2018-07-06 25.745 445,786 -745 0.01% 11,476,831
2018-07-06 2018-07-04 26.256 446,531 +6,698 0.01% 11,724,011
2018-07-05 2018-07-03 26.686 439,833 -2,976 0.01% 11,737,270
2018-07-04 2018-06-29 27.210 442,809 -745 0.01% 12,048,737
2018-07-03 2018-06-28 26.847 443,554 +4,466 0.01% 11,908,088
2018-06-29 2018-06-27 27.008 439,088 -2,977 0.01% 11,858,989
2018-06-28 2018-06-26 27.411 442,065 -7,442 0.01% 12,117,593
2018-06-27 2018-06-25 27.613 449,507 +2,976 0.01% 12,412,188
2018-06-26 2018-06-22 28.016 446,531 +7,443 0.01% 12,510,012
2018-06-25 2018-06-21 28.218 439,088 +7,442 0.01% 12,389,989
2018-06-22 2018-06-20 28.755 431,646 -5,954 0.01% 12,411,994
2018-06-21 2018-06-19 28.688 437,600 +13,396 0.01% 12,553,801
2018-06-20 2018-06-15 29.494 424,204 +8,186 0.01% 12,511,499
2018-06-19 2018-06-14 29.897 416,018 +7,443 0.01% 12,437,761
2018-06-15 2018-06-13 30.032 408,575 -6,698 0.01% 12,270,136
2018-06-14 2018-06-12 31.443 415,273 +6,698 0.01% 13,057,259
2018-06-13 2018-06-11 31.374 408,575 +8,732 0.01% 12,818,607
2018-06-12 2018-06-08 31.305 399,843 -4,370 0.01% 12,517,200
2018-06-11 2018-06-07 31.649 404,213 -5,098 0.01% 12,792,754
2018-06-08 2018-06-06 31.305 409,311 -19,664 0.01% 12,813,598
2018-06-07 2018-06-05 31.305 428,975 -26,220 0.01% 13,429,185
2018-06-06 2018-06-04 31.031 455,195 +40,786 0.01% 14,125,010
2018-06-05 2018-06-01 30.276 414,409 -4,370 0.01% 12,546,443
2018-06-04 2018-05-31 30.070 418,779 -728 0.01% 12,592,497
2018-06-01 2018-05-30 29.726 419,507 +4,369 0.01% 12,470,387
2018-05-31 2018-05-29 30.207 415,138 +2,185 0.01% 12,540,013
2018-05-30 2018-05-28 30.344 412,953 -2,185 0.01% 12,530,711
2018-05-29 2018-05-25 30.207 415,138 +5,099 0.01% 12,540,013
2018-05-28 2018-05-24 30.276 410,039 +728 0.01% 12,414,139
2018-05-25 2018-05-23 30.207 409,311 +728 0.01% 12,363,998
2018-05-24 2018-05-21 30.687 408,583 -8,739 0.01% 12,538,358
2018-05-21 2018-05-17 30.756 417,322 +728 0.01% 12,835,185
2018-05-18 2018-05-16 31.031 416,594 +1,456 0.01% 12,927,194
2018-05-16 2018-05-14 31.168 415,138 -728 0.01% 12,939,014
2018-05-15 2018-05-11 30.962 415,866 -1,456 0.01% 12,876,054
2018-05-14 2018-05-10 30.962 417,322 +5,098 0.01% 12,921,135
2018-05-11 2018-05-09 30.962 412,224 -14,567 0.01% 12,763,290
2018-05-10 2018-05-08 30.825 426,791 +8,740 0.01% 13,155,714
2018-05-09 2018-05-07 30.207 418,051 -728 0.01% 12,628,006
2018-05-08 2018-05-04 30.001 418,779 -1,457 0.01% 12,563,747
2018-05-07 2018-05-03 30.207 420,236 -10,196 0.01% 12,694,008
2018-05-04 2018-05-02 30.619 430,432 +11,653 0.01% 13,179,297
2018-05-03 2018-04-30 30.893 418,779 -3,642 0.01% 12,937,496
2018-05-02 2018-04-27 30.070 422,421 -8,739 0.01% 12,702,010
2018-04-27 2018-04-25 29.932 431,160 -729 0.01% 12,905,588
2018-04-26 2018-04-24 30.070 431,889 -8,739 0.01% 12,986,708
2018-04-25 2018-04-23 29.795 440,628 +10,196 0.01% 13,128,486
2018-04-24 2018-04-20 29.864 430,432 +728 0.01% 12,854,247
2018-04-23 2018-04-19 30.070 429,704 -8,011 0.01% 12,921,006
2018-04-20 2018-04-18 29.658 437,715 +5,826 0.01% 12,981,594
2018-04-19 2018-04-17 29.658 431,889 +2,914 0.01% 12,808,808
2018-04-18 2018-04-16 29.795 428,975 -13,838 0.01% 12,781,286
2018-04-17 2018-04-13 30.001 442,813 +9,468 0.01% 13,284,788
2018-04-16 2018-04-12 30.138 433,345 -3,642 0.01% 13,060,240
2018-04-13 2018-04-11 30.276 436,987 +12,381 0.01% 13,230,003
2018-04-12 2018-04-10 30.207 424,606 -728 0.01% 12,826,012
2018-04-11 2018-04-09 29.795 425,334 -5,098 0.01% 12,672,802
2018-04-10 2018-04-06 29.452 430,432 -3,642 0.01% 12,676,947
2018-04-09 2018-04-04 29.177 434,074 +1,457 0.01% 12,665,010
2018-04-04 2018-03-29 29.658 432,617 +6,555 0.01% 12,830,399
2018-04-03 2018-03-28 29.932 426,062 +1,456 0.01% 12,752,993
2018-03-29 2018-03-27 30.481 424,606 +1,457 0.01% 12,942,612
2018-03-28 2018-03-26 30.276 423,149 +2,185 0.01% 12,811,050
2018-03-27 2018-03-23 30.413 420,964 -18,208 0.01% 12,802,699
2018-03-26 2018-03-22 30.893 439,172 +2,913 0.01% 13,567,505
2018-03-23 2018-03-21 31.099 436,259 +5,827 0.01% 13,567,363
2018-03-22 2018-03-20 31.580 430,432 +728 0.01% 13,592,997
2018-03-21 2018-03-19 31.717 429,704 +729 0.01% 13,629,007
2018-03-20 2018-03-16 31.649 428,975 +12,381 0.01% 13,576,435
2018-03-19 2018-03-15 32.060 416,594 -2,185 0.01% 13,356,194
2018-03-16 2018-03-14 31.923 418,779 +6,555 0.01% 13,368,746
2018-03-15 2018-03-13 32.266 412,224 -1,457 0.01% 13,300,990
2018-03-14 2018-03-12 32.129 413,681 -4,370 0.01% 13,291,202
2018-03-13 2018-03-09 31.855 418,051 -20,393 0.01% 13,316,806
2018-03-12 2018-03-08 31.511 438,444 +15,295 0.01% 13,815,915
2018-03-09 2018-03-07 31.237 423,149 +7,283 0.01% 13,217,751
2018-03-08 2018-03-06 31.786 415,866 -13,838 0.01% 13,218,654
2018-03-07 2018-03-05 31.099 429,704 -3,641 0.01% 13,363,507
2018-03-06 2018-03-02 31.511 433,345 +2,913 0.01% 13,655,239
2018-03-02 2018-02-28 31.923 430,432 +2,913 0.01% 13,740,747
2018-03-01 2018-02-27 32.404 427,519 +5,098 0.01% 13,853,205
2018-02-28 2018-02-26 32.678 422,421 +10,925 0.01% 13,804,011
2018-02-27 2018-02-23 32.610 411,496 +4,370 0.01% 13,418,750
2018-02-26 2018-02-22 32.266 407,126 -8,012 0.01% 13,136,496
2018-02-23 2018-02-21 32.335 415,138 -3,641 0.01% 13,423,514
2018-02-22 2018-02-20 31.717 418,779 -2,185 0.01% 13,282,496
2018-02-21 2018-02-15 31.786 420,964 +5,826 0.01% 13,380,698
2018-02-20 2018-02-13 31.237 415,138 +8,012 0.01% 12,967,514
2018-02-14 2018-02-12 31.443 407,126 -2,185 0.01% 12,801,096
2018-02-13 2018-02-09 31.786 409,311 +17,479 0.01% 13,010,298
2018-02-12 2018-02-08 33.159 391,832 -20,392 0.01% 12,992,714
2018-02-09 2018-02-07 33.433 412,224 -26,948 0.01% 13,782,090
2018-02-08 2018-02-06 33.914 439,172 +59,722 0.01% 14,894,106
2018-02-07 2018-02-05 36.042 379,450 -24,035 0.01% 13,676,239
2018-02-06 2018-02-02 36.454 403,485 -14,566 0.01% 14,708,716
2018-02-05 2018-02-01 36.180 418,051 +10,925 0.01% 15,124,907
2018-02-02 2018-01-31 36.317 407,126 -10,925 0.01% 14,785,545
2018-02-01 2018-01-30 35.218 418,051 -10,196 0.01% 14,723,107
2018-01-31 2018-01-29 35.699 428,247 +5,098 0.01% 15,287,994
2018-01-30 2018-01-26 36.454 423,149 -21,121 0.01% 15,425,551
2018-01-29 2018-01-25 36.111 444,270 +23,306 0.01% 16,042,999
2018-01-26 2018-01-24 37.003 420,964 +7,283 0.01% 15,577,098
2018-01-25 2018-01-23 36.317 413,681 -34,231 0.01% 15,023,602
2018-01-24 2018-01-22 35.562 447,912 -15,294 0.01% 15,928,515
2018-01-23 2018-01-19 35.356 463,206 +7,283 0.01% 16,376,996
2018-01-22 2018-01-18 35.974 455,923 +27,676 0.01% 16,401,200
2018-01-19 2018-01-17 35.974 428,247 +2,913 0.01% 15,405,594
2018-01-18 2018-01-16 35.012 425,334 -10,925 0.01% 14,892,003
2018-01-17 2018-01-15 34.326 436,259 -728 0.01% 14,975,014
2018-01-16 2018-01-12 34.189 436,987 -34,231 0.01% 14,940,003
2018-01-15 2018-01-11 33.639 471,218 +3,642 0.01% 15,851,515
2018-01-11 2018-01-09 33.639 467,576 -10,196 0.01% 15,729,000
2018-01-10 2018-01-08 33.433 477,772 +16,751 0.01% 15,973,588
2018-01-09 2018-01-05 33.777 461,021 +22,577 0.01% 15,571,794
2018-01-08 2018-01-04 34.120 438,444 +67,005 0.01% 14,959,716
2018-01-05 2018-01-03 34.601 371,439 +1,457 0.01% 12,852,005
2018-01-04 2018-01-02 34.601 369,982 -26,948 0.01% 12,801,592
2018-01-03 2017-12-29 33.708 396,930 +8,012 0.01% 13,379,758
2017-12-29 2017-12-27 33.433 388,918 +22,577 0.01% 13,002,889
2017-12-28 2017-12-22 33.845 366,341 +2,185 0.01% 12,398,961
2017-12-27 2017-12-21 33.845 364,156 -20,392 0.01% 12,325,008
2017-12-22 2017-12-20 33.365 384,548 +5,826 0.01% 12,830,384
2017-12-21 2017-12-19 33.708 378,722 -29,861 0.01% 12,766,001
2017-12-20 2017-12-18 33.090 408,583 -8,739 0.01% 13,520,108
2017-12-19 2017-12-15 32.884 417,322 +40,785 0.01% 13,723,334
2017-12-18 2017-12-14 33.639 376,537 -4,370 0.01% 12,666,498
2017-12-15 2017-12-13 33.983 380,907 +15,295 0.01% 12,944,253
2017-12-14 2017-12-12 33.914 365,612 -21,850 0.01% 12,399,387
2017-12-13 2017-12-11 34.120 387,462 -45,883 0.01% 13,220,210
2017-12-12 2017-12-08 33.845 433,345 -8,740 0.01% 14,666,738
2017-12-11 2017-12-07 33.228 442,085 -6,555 0.01% 14,689,397
2017-12-08 2017-12-06 33.159 448,640 +56,808 0.01% 14,876,404
2017-12-07 2017-12-05 34.669 391,832 +4,370 0.01% 13,584,514
2017-12-06 2017-12-04 34.944 387,462 -30,589 0.01% 13,539,410
2017-12-05 2017-12-01 34.738 418,051 +4,370 0.01% 14,522,207
2017-12-04 2017-11-30 34.807 413,681 +19,664 0.01% 14,398,802
2017-12-01 2017-11-29 35.768 394,017 +2,914 0.01% 14,093,067
2017-11-30 2017-11-28 35.974 391,103 +29,132 0.01% 14,069,390
2017-11-29 2017-11-27 36.523 361,971 +2,185 0.01% 13,220,207
2017-11-28 2017-11-24 36.935 359,786 -2,913 0.01% 13,288,604
2017-11-27 2017-11-23 36.660 362,699 +18,208 0.01% 13,296,595
2017-11-24 2017-11-22 37.347 344,491 +6,554 0.01% 12,865,587
2017-11-23 2017-11-21 37.553 337,937 -28,404 0.01% 12,690,417
2017-11-22 2017-11-20 36.454 366,341 +10,925 0.01% 13,354,661
2017-11-21 2017-11-17 36.866 355,416 +6,555 0.01% 13,102,799
2017-11-20 2017-11-16 36.935 348,861 -10,197 0.01% 12,885,092
2017-11-17 2017-11-15 36.042 359,058 +14,567 0.01% 12,941,265
2017-11-16 2017-11-14 36.729 344,491 -2,914 0.01% 12,652,737
2017-11-15 2017-11-13 37.278 347,405 +18,208 0.01% 12,950,565
2017-11-13 2017-11-09 37.759 329,197 -14,566 0.01% 12,430,008
2017-11-10 2017-11-08 36.935 343,763 -1,457 0.01% 12,696,799
2017-11-09 2017-11-07 37.209 345,220 +13,838 0.01% 12,845,413
2017-11-08 2017-11-06 37.003 331,382 +8,012 0.01% 12,262,260
2017-11-07 2017-11-03 37.415 323,370 +2,185 0.01% 12,098,988
2017-11-06 2017-11-02 37.621 321,185 +4,369 0.01% 12,083,386
2017-11-03 2017-11-01 38.033 316,816 -18,936 0.01% 12,049,519
2017-11-02 2017-10-31 35.424 335,752 -13,109 0.01% 11,893,814
2017-11-01 2017-10-30 35.424 348,861 +1,456 0.01% 12,358,193
2017-10-31 2017-10-27 35.218 347,405 -37,872 0.01% 12,235,065
2017-10-30 2017-10-26 34.257 385,277 +20,393 0.01% 13,198,557
2017-10-27 2017-10-25 34.738 364,884 -7,283 0.01% 12,675,298
2017-10-26 2017-10-24 34.463 372,167 +3,641 0.01% 12,826,094
2017-10-25 2017-10-23 34.944 368,526 -10,196 0.01% 12,877,713
2017-10-24 2017-10-20 33.777 378,722 -728 0.01% 12,792,001
2017-10-23 2017-10-19 33.228 379,450 +14,566 0.01% 12,608,190
2017-10-20 2017-10-18 34.051 364,884 -25,491 0.01% 12,424,798
2017-10-19 2017-10-17 33.296 390,375 -728 0.01% 12,998,001
2017-10-18 2017-10-16 33.228 391,103 -10,925 0.01% 12,995,391
2017-10-17 2017-10-13 33.090 402,028 +5,827 0.01% 13,303,202
2017-10-16 2017-10-12 33.090 396,201 +8,011 0.01% 13,110,385
2017-10-13 2017-10-11 32.678 388,190 -10,925 0.01% 12,685,399
2017-10-12 2017-10-10 32.816 399,115 -4,370 0.01% 13,097,210
2017-10-10 2017-10-06 33.090 403,485 -8,011 0.01% 13,351,414
2017-10-09 2017-10-04 32.816 411,496 -8,740 0.01% 13,503,500
2017-10-06 2017-10-03 32.610 420,236 -22,577 0.01% 13,703,759
2017-10-04 2017-09-29 31.923 442,813 -1,457 0.01% 14,135,987
2017-10-03 2017-09-28 31.923 444,270 +2,913 0.01% 14,182,499
2017-09-29 2017-09-27 32.472 441,357 -3,641 0.01% 14,331,907
2017-09-28 2017-09-26 32.198 444,998 -9,468 0.01% 14,327,939
2017-09-26 2017-09-22 32.472 454,466 +6,554 0.01% 14,757,588
2017-09-25 2017-09-21 32.747 447,912 -1,456 0.01% 14,667,764
2017-09-21 2017-09-19 32.747 449,368 +17,479 0.01% 14,715,444
2017-09-20 2017-09-18 33.090 431,889 -17,479 0.01% 14,291,309
2017-09-19 2017-09-15 32.610 449,368 +7,283 0.01% 14,653,744
2017-09-18 2017-09-14 32.678 442,085 +18,936 0.01% 14,446,597
2017-09-15 2017-09-13 33.090 423,149 +5,098 0.01% 14,002,101
2017-09-14 2017-09-12 33.502 418,051 +21,121 0.01% 14,005,607
2017-09-12 2017-09-08 33.090 396,930 -1,456 0.01% 13,134,508
2017-09-11 2017-09-07 33.022 398,386 +6,554 0.01% 13,155,337
2017-09-08 2017-09-06 33.296 391,832 +5,099 0.01% 13,046,514
2017-09-07 2017-09-05 33.777 386,733 -8,012 0.01% 13,062,586
2017-09-06 2017-09-04 33.777 394,745 -728 0.01% 13,333,206
2017-09-05 2017-09-01 34.189 395,473 -728 0.01% 13,520,695
2017-09-04 2017-08-31 34.463 396,201 +7,283 0.01% 13,654,384
2017-09-01 2017-08-30 34.601 388,918 -7,283 0.01% 13,456,788
2017-08-31 2017-08-29 34.189 396,201 +8,739 0.01% 13,545,584
2017-08-30 2017-08-28 34.738 387,462 -8,011 0.01% 13,459,610
2017-08-29 2017-08-25 34.326 395,473 -24,763 0.01% 13,574,995
2017-08-28 2017-08-24 32.953 420,236 +7,283 0.01% 13,848,009
2017-08-25 2017-08-22 32.747 412,953 -24,034 0.01% 13,522,962
2017-08-24 2017-08-21 31.923 436,987 +728 0.01% 13,950,003
2017-08-22 2017-08-18 31.786 436,259 +13,838 0.01% 13,866,863
2017-08-21 2017-08-17 32.198 422,421 +8,012 0.01% 13,601,011
2017-08-17 2017-08-15 32.335 414,409 -2,913 0.01% 13,399,942
2017-08-16 2017-08-14 32.472 417,322 +2,184 0.01% 13,551,434
2017-08-15 2017-08-11 32.335 415,138 +14,567 0.01% 13,423,514
2017-08-14 2017-08-10 33.296 400,571 +18,936 0.01% 13,337,489
2017-08-11 2017-08-09 33.983 381,635 +17,479 0.01% 12,968,992
2017-08-10 2017-08-08 34.395 364,156 -10,196 0.01% 12,525,009
2017-08-09 2017-08-07 34.257 374,352 -8,012 0.01% 12,824,296
2017-08-08 2017-08-04 34.189 382,364 +19,665 0.01% 13,072,516
2017-08-07 2017-08-03 34.532 362,699 +3,641 0.01% 12,524,696
2017-08-04 2017-08-02 34.807 359,058 +16,023 0.01% 12,497,565
2017-08-03 2017-08-01 35.218 343,035 -4,370 0.01% 12,081,160
2017-08-02 2017-07-31 33.983 347,405 -728 0.01% 11,805,764
2017-08-01 2017-07-28 33.914 348,133 +2,913 0.01% 11,806,603
2017-07-31 2017-07-27 34.326 345,220 -16,751 0.01% 11,850,012
2017-07-28 2017-07-26 34.326 361,971 -4,370 0.01% 12,425,006
2017-07-27 2017-07-25 34.395 366,341 +2,914 0.01% 12,600,161
2017-07-26 2017-07-24 34.807 363,427 -1,457 0.01% 12,649,635
2017-07-25 2017-07-21 34.601 364,884 +1,457 0.01% 12,625,198
2017-07-24 2017-07-20 35.012 363,427 +16,751 0.01% 12,724,485
2017-07-21 2017-07-19 35.356 346,676 +8,739 0.01% 12,256,990
2017-07-20 2017-07-18 35.150 337,937 +13,838 0.01% 11,878,416
2017-07-19 2017-07-17 35.424 324,099 -29,132 0.01% 11,481,013
2017-07-18 2017-07-14 34.326 353,231 +5,098 0.01% 12,124,997
2017-07-14 2017-07-12 33.914 348,133 +12,381 0.01% 11,806,603
2017-07-13 2017-07-11 33.777 335,752 +8,012 0.01% 11,340,613
2017-07-12 2017-07-10 32.884 327,740 +8,011 0.01% 10,777,494
2017-07-11 2017-07-07 32.747 319,729 +729 0.01% 10,470,158
2017-07-10 2017-07-06 33.022 319,000 +11,653 0.01% 10,533,886
2017-07-07 2017-07-05 32.953 307,347 -8,012 0.01% 10,127,985
2017-07-06 2017-07-04 32.335 315,359 +13,838 0.01% 10,197,154
2017-07-04 2017-06-30 32.747 301,521 +5,098 0.01% 9,873,901
2017-07-03 2017-06-29 32.953 296,423 +7,283 0.01% 9,768,007
2017-06-30 2017-06-28 32.884 289,140 -728 0.01% 9,508,161
2017-06-29 2017-06-27 33.090 289,868 +8,011 0.01% 9,591,801
2017-06-28 2017-06-26 33.502 281,857 +6,555 0.01% 9,442,815
2017-06-27 2017-06-23 33.228 275,302 -2,185 0.01% 9,147,608
2017-06-26 2017-06-22 33.296 277,487 -14,566 0.01% 9,239,261
2017-06-23 2017-06-21 32.678 292,053 -2,185 0.01% 9,543,803
2017-06-22 2017-06-20 33.022 294,238 +20,393 0.01% 9,716,205
2017-06-21 2017-06-19 33.365 273,845 -3,642 0.01% 9,136,796
2017-06-20 2017-06-16 32.953 277,487 -2,185 0.01% 9,144,010
2017-06-19 2017-06-15 32.953 279,672 -2,185 0.01% 9,216,013
2017-06-16 2017-06-14 34.051 281,857 -10,196 0.01% 9,597,615
2017-06-15 2017-06-13 34.189 292,053 +6,555 0.01% 9,984,903
2017-06-14 2017-06-12 34.120 285,498 +16,023 0.01% 9,741,196
2017-06-13 2017-06-09 34.944 269,475 -14,566 0.00% 9,416,491
2017-06-12 2017-06-08 34.875 284,041 -6,555 0.01% 9,905,983
2017-06-09 2017-06-07 34.978 290,596 -2,185 0.01% 10,164,563
2017-06-08 2017-06-06 34.770 292,781 +3,162 0.01% 10,180,033
2017-06-07 2017-06-05 34.493 289,619 +4,322 0.01% 9,989,690
2017-06-06 2017-06-02 35.048 285,297 +2,162 0.01% 9,999,013
2017-06-05 2017-06-01 35.256 283,135 +2,881 0.01% 9,982,190
2017-06-02 2017-05-31 35.534 280,254 -4,322 0.01% 9,958,418
2017-06-01 2017-05-29 35.534 284,576 -1,441 0.01% 10,111,994
2017-05-31 2017-05-26 35.187 286,017 -1,441 0.01% 10,063,947
2017-05-29 2017-05-25 35.395 287,458 +2,882 0.01% 10,174,501
2017-05-26 2017-05-24 34.701 284,576 +2,882 0.01% 9,874,994
2017-05-25 2017-05-23 34.770 281,694 -12,248 0.01% 9,794,536
2017-05-24 2017-05-22 34.493 293,942 +1,441 0.01% 10,138,801
2017-05-23 2017-05-19 33.660 292,501 -721 0.01% 9,845,497
2017-05-22 2017-05-18 33.451 293,222 +3,603 0.01% 9,808,716
2017-05-19 2017-05-17 34.076 289,619 +6,484 0.01% 9,869,090
2017-05-17 2017-05-15 34.631 283,135 -3,603 0.01% 9,805,340
2017-05-16 2017-05-12 34.076 286,738 -9,365 0.01% 9,770,916
2017-05-15 2017-05-11 33.799 296,103 +720 0.01% 10,007,839
2017-05-12 2017-05-10 33.521 295,383 -13,688 0.01% 9,901,504
2017-05-11 2017-05-09 32.827 309,071 -22,334 0.01% 10,145,839
2017-05-10 2017-05-08 31.994 331,405 +5,763 0.01% 10,602,994
2017-05-09 2017-05-05 31.786 325,642 -1,440 0.01% 10,350,813
2017-05-08 2017-05-04 32.619 327,082 +720 0.01% 10,668,984
2017-05-05 2017-05-02 32.827 326,362 -12,248 0.01% 10,713,448
2017-05-04 2017-04-28 32.827 338,610 -8,645 0.01% 11,115,512
2017-05-02 2017-04-27 32.966 347,255 +12,248 0.01% 11,447,500
2017-04-28 2017-04-26 33.035 335,007 -10,807 0.01% 11,066,987
2017-04-27 2017-04-25 32.549 345,814 -6,484 0.01% 11,255,997
2017-04-26 2017-04-24 31.925 352,298 -8,645 0.01% 11,246,997
2017-04-25 2017-04-21 31.508 360,943 +7,204 0.01% 11,372,686
2017-04-24 2017-04-20 31.716 353,739 -9,366 0.01% 11,219,350
2017-04-21 2017-04-19 31.231 363,105 -26,656 0.01% 11,340,006
2017-04-20 2017-04-18 31.300 389,761 +14,409 0.01% 12,199,541
2017-04-19 2017-04-13 31.994 375,352 +2,161 0.01% 12,009,038
2017-04-18 2017-04-12 32.202 373,191 +720 0.01% 12,017,599
2017-04-13 2017-04-11 31.994 372,471 +12,248 0.01% 11,916,863
2017-04-12 2017-04-10 32.341 360,223 +12,248 0.01% 11,650,000
2017-04-11 2017-04-07 32.688 347,975 +4,322 0.01% 11,374,636
2017-04-10 2017-04-06 32.827 343,653 +721 0.01% 11,281,058
2017-04-07 2017-04-05 33.243 342,932 +5,763 0.01% 11,400,190
2017-04-06 2017-04-03 33.243 337,169 +1,441 0.01% 11,208,609
2017-04-05 2017-03-31 33.104 335,728 -2,882 0.01% 11,114,105
2017-04-03 2017-03-30 33.243 338,610 +2,162 0.01% 11,256,512
2017-03-31 2017-03-29 33.382 336,448 -2,882 0.01% 11,231,340
2017-03-30 2017-03-28 33.382 339,330 -1,441 0.01% 11,327,547
2017-03-29 2017-03-27 33.035 340,771 +10,807 0.01% 11,257,401
2017-03-28 2017-03-24 33.313 329,964 +5,763 0.01% 10,991,991
2017-03-27 2017-03-23 33.729 324,201 -4,322 0.01% 10,935,010
2017-03-24 2017-03-22 33.729 328,523 +40,345 0.01% 11,080,787
2017-03-23 2017-03-21 34.978 288,178 +2,881 0.01% 10,079,986
2017-03-22 2017-03-20 34.978 285,297 -1,441 0.01% 9,979,213
2017-03-21 2017-03-17 34.770 286,738 -11,527 0.01% 9,969,917
2017-03-20 2017-03-16 34.423 298,265 -20,893 0.01% 10,267,212
2017-03-17 2017-03-15 33.174 319,158 -5,763 0.01% 10,587,714
2017-03-16 2017-03-14 33.313 324,921 -1,441 0.01% 10,823,995
2017-03-15 2017-03-13 33.313 326,362 -2,161 0.01% 10,871,998
2017-03-14 2017-03-10 32.549 328,523 -6,484 0.01% 10,693,187
2017-03-13 2017-03-09 32.480 335,007 +1,440 0.01% 10,880,987
2017-03-10 2017-03-08 33.174 333,567 +10,807 0.01% 11,065,716
2017-03-09 2017-03-07 32.896 322,760 -11,527 0.01% 10,617,606
2017-03-08 2017-03-06 32.480 334,287 -6,484 0.01% 10,857,601
2017-03-07 2017-03-03 32.480 340,771 +4,323 0.01% 11,068,201
2017-03-06 2017-03-02 32.827 336,448 -10,807 0.01% 11,044,540
2017-03-03 2017-03-01 32.757 347,255 +16,570 0.01% 11,375,200
2017-03-02 2017-02-28 32.827 330,685 +1,441 0.01% 10,855,359
2017-03-01 2017-02-27 33.382 329,244 +25,216 0.01% 10,990,856
2017-02-28 2017-02-24 33.799 304,028 -721 0.01% 10,275,692
2017-02-27 2017-02-23 33.868 304,749 +1,441 0.01% 10,321,211
2017-02-23 2017-02-21 33.937 303,308 -3,602 0.01% 10,293,458
2017-02-21 2017-02-17 33.729 306,910 -1,441 0.01% 10,351,800
2017-02-20 2017-02-16 33.729 308,351 +2,161 0.01% 10,400,403
2017-02-16 2017-02-14 33.937 306,190 -1,440 0.01% 10,391,265
2017-02-15 2017-02-13 33.937 307,630 -10,087 0.01% 10,440,135
2017-02-14 2017-02-10 32.896 317,717 -2,881 0.01% 10,451,710
2017-02-13 2017-02-09 32.827 320,598 -6,484 0.01% 10,524,234
2017-02-10 2017-02-08 32.619 327,082 -10,087 0.01% 10,668,984
2017-02-09 2017-02-07 32.619 337,169 -11,527 0.01% 10,998,008
2017-02-08 2017-02-06 31.925 348,696 -54,754 0.01% 11,132,004
2017-02-07 2017-02-03 29.704 403,450 -17,290 0.01% 11,984,007
2017-02-06 2017-02-02 29.426 420,740 +25,936 0.01% 12,380,786
2017-02-03 2017-02-01 29.773 394,804 +720 0.01% 11,754,587
2017-02-02 2017-01-27 29.912 394,084 -13,688 0.01% 11,787,851
2017-02-01 2017-01-25 29.634 407,772 +15,129 0.01% 12,084,087
2017-01-26 2017-01-24 29.843 392,643 -8,645 0.01% 11,717,497
2017-01-25 2017-01-23 29.565 401,288 +5,043 0.01% 11,864,087
2017-01-24 2017-01-20 29.704 396,245 -9,366 0.01% 11,769,991
2017-01-23 2017-01-19 30.120 405,611 -20,893 0.01% 12,217,097
2017-01-20 2017-01-18 29.981 426,504 -10,086 0.01% 12,787,199
2017-01-19 2017-01-17 29.357 436,590 -29,539 0.01% 12,816,891
2017-01-18 2017-01-16 29.218 466,129 +38,184 0.01% 13,619,362
2017-01-17 2017-01-13 29.912 427,945 -31,700 0.01% 12,800,702
2017-01-16 2017-01-12 29.634 459,645 +38,184 0.01% 13,621,313
2017-01-13 2017-01-11 29.912 421,461 -37,463 0.01% 12,606,752
2017-01-12 2017-01-10 29.287 458,924 -5,043 0.01% 13,440,696
2017-01-11 2017-01-09 29.149 463,967 +1,441 0.01% 13,523,993
2017-01-10 2017-01-06 29.287 462,526 +3,602 0.01% 13,546,190
2017-01-09 2017-01-05 29.287 458,924 -14,409 0.01% 13,440,696
2017-01-06 2017-01-04 28.593 473,333 +2,882 0.01% 13,534,199
2017-01-05 2017-01-03 28.871 470,451 -12,968 0.01% 13,582,393
2017-01-04 2016-12-30 28.038 483,419 -1,441 0.01% 13,554,192
2017-01-03 2016-12-29 27.830 484,860 +11,527 0.01% 13,493,645
2016-12-30 2016-12-28 28.038 473,333 +720 0.01% 13,271,399
2016-12-29 2016-12-23 27.830 472,613 +1,441 0.01% 13,152,811
2016-12-28 2016-12-22 27.830 471,172 +7,205 0.01% 13,112,708
2016-12-23 2016-12-21 28.316 463,967 -10,807 0.01% 13,137,593
2016-12-22 2016-12-20 27.622 474,774 -720 0.01% 13,114,102
2016-12-21 2016-12-19 27.969 475,494 -10,087 0.01% 13,298,989
2016-12-20 2016-12-16 28.455 485,581 -7,925 0.01% 13,817,011
2016-12-19 2016-12-15 28.732 493,506 +30,980 0.01% 14,179,514
2016-12-16 2016-12-14 29.912 462,526 +10,806 0.01% 13,835,090
2016-12-15 2016-12-13 29.843 451,720 -22,333 0.01% 13,480,510
2016-12-14 2016-12-12 29.704 474,053 +24,495 0.01% 14,081,186
2016-12-12 2016-12-08 30.884 449,558 -12,968 0.01% 13,883,990
2016-12-09 2016-12-07 31.231 462,526 +10,806 0.01% 14,444,989
2016-12-08 2016-12-06 30.953 451,720 -43,947 0.01% 13,982,111
2016-12-07 2016-12-05 29.912 495,667 +15,850 0.01% 14,826,404
2016-12-06 2016-12-02 30.120 479,817 +12,968 0.01% 14,452,198
2016-12-05 2016-12-01 30.953 466,849 +23,775 0.01% 14,450,399
2016-12-02 2016-11-30 31.300 443,074 -11,527 0.01% 13,868,240
2016-12-01 2016-11-29 30.884 454,601 +8,645 0.01% 14,039,736
2016-11-30 2016-11-28 31.092 445,956 -4,323 0.01% 13,865,597
2016-11-29 2016-11-25 31.508 450,279 -28,097 0.01% 14,187,507
2016-11-28 2016-11-24 30.328 478,376 -21,614 0.01% 14,508,395
2016-11-25 2016-11-23 29.426 499,990 +721 0.01% 14,712,813
2016-11-24 2016-11-22 29.912 499,269 -54,754 0.01% 14,934,147
2016-11-23 2016-11-21 29.079 554,023 -61,958 0.01% 16,110,550
2016-11-22 2016-11-18 27.705 615,981 +5,043 0.01% 17,065,790
2016-11-21 2016-11-17 27.650 610,938 -28,818 0.01% 16,892,154
2016-11-18 2016-11-16 27.899 639,756 -7,925 0.01% 17,848,798
2016-11-17 2016-11-15 27.483 647,681 -41,065 0.01% 17,800,201
2016-11-16 2016-11-14 26.928 688,746 -20,893 0.01% 18,546,389
2016-11-15 2016-11-11 26.678 709,639 +32,420 0.01% 18,931,691
2016-11-14 2016-11-10 26.872 677,219 -60,518 0.01% 18,198,393
2016-11-11 2016-11-09 26.456 737,737 +97,981 0.01% 19,517,447
2016-11-10 2016-11-08 27.178 639,756 +2,161 0.01% 17,387,038
2016-11-09 2016-11-07 27.067 637,595 -8,645 0.01% 17,257,507
2016-11-08 2016-11-04 26.678 646,240 -10,807 0.01% 17,240,338
2016-11-07 2016-11-03 26.706 657,047 +12,968 0.01% 17,546,886
2016-11-04 2016-11-02 26.706 644,079 +8,646 0.01% 17,200,567
2016-11-03 2016-11-01 27.205 635,433 -27,377 0.01% 17,287,189
2016-11-02 2016-10-31 26.733 662,810 +11,527 0.01% 17,719,191
2016-11-01 2016-10-28 26.761 651,283 +32,420 0.01% 17,429,114
2016-10-31 2016-10-27 27.483 618,863 +19,452 0.01% 17,008,196
2016-10-28 2016-10-26 27.761 599,411 +5,763 0.01% 16,639,997
2016-10-27 2016-10-25 27.969 593,648 +7,925 0.01% 16,603,613
2016-10-26 2016-10-24 28.108 585,723 +14,409 0.01% 16,463,261
2016-10-25 2016-10-20 27.899 571,314 +12,248 0.01% 15,939,308
2016-10-24 2016-10-19 27.969 559,066 +9,366 0.01% 15,636,397
2016-10-20 2016-10-18 28.732 549,700 -14,409 0.01% 15,794,091
2016-10-19 2016-10-17 28.316 564,109 +6,484 0.01% 15,973,193
2016-10-18 2016-10-14 28.732 557,625 -2,162 0.01% 16,021,794
2016-10-17 2016-10-13 28.316 559,787 -9,365 0.01% 15,850,812
2016-10-14 2016-10-12 28.802 569,152 +22,333 0.01% 16,392,490
2016-10-13 2016-10-11 29.149 546,819 +24,496 0.01% 15,939,014
2016-10-12 2016-10-07 29.843 522,323 +720 0.01% 15,587,489
2016-10-11 2016-10-06 29.773 521,603 -65,561 0.01% 15,529,802
2016-10-07 2016-10-05 28.663 587,164 -2,161 0.01% 16,829,764
2016-10-06 2016-10-04 28.455 589,325 -33,140 0.01% 16,769,004
2016-10-05 2016-10-03 28.108 622,465 +18,011 0.01% 17,495,990
2016-10-04 2016-09-30 27.761 604,454 +43,947 0.01% 16,779,994
2016-10-03 2016-09-29 28.732 560,507 +14,409 0.01% 16,104,600
2016-09-30 2016-09-28 28.871 546,098 +2,882 0.01% 15,766,397
2016-09-29 2016-09-27 28.871 543,216 +13,688 0.01% 15,683,191
2016-09-28 2016-09-26 28.455 529,528 +4,323 0.01% 15,067,505
2016-09-27 2016-09-23 29.079 525,205 +25,936 0.01% 15,272,546
2016-09-26 2016-09-22 29.565 499,269 -721 0.01% 14,760,897
2016-09-23 2016-09-21 29.634 499,990 -5,763 0.01% 14,816,914
2016-09-22 2016-09-20 29.357 505,753 -1,441 0.01% 14,847,297
2016-09-21 2016-09-19 29.843 507,194 -7,925 0.01% 15,136,000
2016-09-20 2016-09-15 28.593 515,119 -2,161 0.01% 14,729,003
2016-09-19 2016-09-14 27.830 517,280 -11,527 0.01% 14,395,893
2016-09-15 2016-09-13 27.969 528,807 -12,968 0.01% 14,790,089
2016-09-14 2016-09-12 28.038 541,775 +47,549 0.01% 15,190,388
2016-09-13 2016-09-09 29.704 494,226 -10,807 0.01% 14,680,401
2016-09-12 2016-09-08 28.524 505,033 -14,409 0.01% 14,405,560
2016-09-09 2016-09-07 27.969 519,442 -12,247 0.01% 14,528,162
2016-09-08 2016-09-06 26.872 531,689 -8,646 0.01% 14,287,675
2016-09-07 2016-09-05 26.817 540,335 -10,086 0.01% 14,490,013
2016-09-06 2016-09-02 26.400 550,421 -30,979 0.01% 14,531,286
2016-09-05 2016-09-01 25.901 581,400 -15,850 0.01% 15,058,621
2016-09-02 2016-08-31 25.734 597,250 +30,979 0.01% 15,369,666
2016-09-01 2016-08-30 26.150 566,271 +4,323 0.01% 14,808,251
2016-08-31 2016-08-29 26.095 561,948 +4,323 0.01% 14,664,003
2016-08-30 2016-08-26 26.484 557,625 -50,431 0.01% 14,767,914
2016-08-29 2016-08-25 25.623 608,056 -34,582 0.01% 15,580,229
2016-08-26 2016-08-24 25.373 642,638 +41,066 0.01% 16,305,764
2016-08-25 2016-08-23 25.567 601,572 +2,881 0.01% 15,380,689
2016-08-24 2016-08-22 25.762 598,691 +2,162 0.01% 15,423,369
2016-08-23 2016-08-19 26.067 596,529 +18,011 0.01% 15,549,832
2016-08-22 2016-08-18 26.428 578,518 -10,807 0.01% 15,289,116
2016-08-19 2016-08-17 26.317 589,325 -12,968 0.01% 15,509,284
2016-08-18 2016-08-16 26.844 602,293 +21,614 0.01% 16,168,243
2016-08-17 2016-08-15 26.761 580,679 +5,763 0.01% 15,539,667
2016-08-16 2016-08-12 25.845 574,916 -40,345 0.01% 14,858,762
2016-08-15 2016-08-11 25.262 615,261 -2,882 0.01% 15,542,802
2016-08-12 2016-08-10 25.096 618,143 +2,882 0.01% 15,512,648
2016-08-11 2016-08-09 25.068 615,261 +7,205 0.01% 15,423,242
2016-08-10 2016-08-08 25.179 608,056 -10,087 0.01% 15,310,149
2016-08-09 2016-08-05 24.596 618,143 -21,613 0.01% 15,203,768
2016-08-08 2016-08-04 24.068 639,756 +7,925 0.01% 15,397,918
2016-08-05 2016-08-03 24.041 631,831 +12,968 0.01% 15,189,636
2016-08-04 2016-08-01 24.679 618,863 -13,689 0.01% 15,273,017
2016-08-03 2016-07-29 24.540 632,552 +14,409 0.01% 15,523,050
2016-08-01 2016-07-28 24.957 618,143 -68,442 0.01% 15,426,848
2016-07-29 2016-07-27 25.123 686,585 -3,602 0.01% 17,249,298
2016-07-28 2016-07-26 24.707 690,187 -37,463 0.01% 17,052,393
2016-07-27 2016-07-25 24.429 727,650 +8,645 0.01% 17,775,988
2016-07-26 2016-07-22 24.596 719,005 +6,484 0.01% 17,684,557
2016-07-25 2016-07-21 24.624 712,521 -6,484 0.01% 17,544,857
2016-07-22 2016-07-20 24.568 719,005 -14,409 0.01% 17,664,597
2016-07-21 2016-07-19 24.346 733,414 +30,259 0.01% 17,855,719
2016-07-20 2016-07-18 24.540 703,155 -15,850 0.01% 17,255,672
2016-07-19 2016-07-15 24.540 719,005 -41,066 0.01% 17,644,637
2016-07-18 2016-07-14 24.096 760,071 -36,022 0.01% 18,314,811
2016-07-15 2016-07-13 23.652 796,093 -20,893 0.01% 18,829,203
2016-07-14 2016-07-12 23.402 816,986 -21,613 0.02% 19,119,245
2016-07-13 2016-07-11 22.958 838,599 -24,495 0.02% 19,252,556
2016-07-12 2016-07-08 22.653 863,094 +5,043 0.02% 19,551,352
2016-07-11 2016-07-07 22.875 858,051 +5,043 0.02% 19,627,675
2016-07-08 2016-07-06 22.764 853,008 +6,484 0.02% 19,417,598
2016-07-07 2016-07-05 23.125 846,524 -21,613 0.02% 19,575,498
2016-07-06 2016-07-04 23.402 868,137 -20,173 0.02% 20,316,289
2016-07-05 2016-06-30 23.069 888,310 -14,409 0.02% 20,492,461
2016-07-04 2016-06-29 22.819 902,719 -20,893 0.02% 20,599,323
2016-06-30 2016-06-28 22.597 923,612 +34,582 0.02% 20,870,964
2016-06-29 2016-06-27 22.653 889,030 +9,365 0.02% 20,138,871
2016-06-28 2016-06-24 22.847 879,665 +40,345 0.02% 20,097,669
2016-06-27 2016-06-23 23.569 839,320 +22,334 0.02% 19,781,709
2016-06-24 2016-06-22 23.374 816,986 -25,936 0.02% 19,096,565
2016-06-23 2016-06-21 23.236 842,922 +2,161 0.02% 19,585,803
2016-06-22 2016-06-20 23.208 840,761 -29,538 0.02% 19,512,251
2016-06-21 2016-06-17 22.791 870,299 +5,043 0.02% 19,835,365
2016-06-20 2016-06-16 22.597 865,256 +80,690 0.02% 19,552,287
2016-06-17 2016-06-15 22.847 784,566 +2,882 0.01% 17,924,946
2016-06-16 2016-06-14 22.875 781,684 +7,925 0.01% 17,880,801
2016-06-15 2016-06-13 23.041 773,759 -2,161 0.01% 17,828,399
2016-06-14 2016-06-10 23.569 775,920 +13,688 0.01% 18,287,451
2016-06-13 2016-06-08 23.985 762,232 -25,936 0.01% 18,282,242
2016-06-10 2016-06-07 24.041 788,168 +5,043 0.01% 18,948,081
2016-06-08 2016-06-06 25.001 783,125 +27,377 0.01% 19,578,811
2016-06-07 2016-06-03 25.087 755,748 +26,374 0.01% 18,959,142
2016-06-06 2016-06-02 24.944 729,374 -9,800 0.01% 18,193,309
2016-06-03 2016-06-01 24.801 739,174 +2,800 0.01% 18,332,157
2016-06-02 2016-05-31 24.829 736,374 -16,100 0.01% 18,283,755
2016-06-01 2016-05-30 24.372 752,474 -5,599 0.01% 18,339,509
2016-05-31 2016-05-27 24.172 758,073 -10,500 0.01% 18,324,349
2016-05-30 2016-05-26 24.029 768,573 +16,799 0.01% 18,468,358
2016-05-27 2016-05-25 24.001 751,774 -17,499 0.01% 18,043,208
2016-05-26 2016-05-24 23.544 769,273 +3,500 0.01% 18,111,519
2016-05-25 2016-05-23 23.572 765,773 +18,199 0.01% 18,050,996
2016-05-24 2016-05-20 23.687 747,574 -6,300 0.01% 17,707,444
2016-05-23 2016-05-19 23.515 753,874 +18,900 0.01% 17,727,430
2016-05-20 2016-05-18 23.772 734,974 +19,599 0.01% 17,471,994
2016-05-18 2016-05-16 23.487 715,375 +9,800 0.01% 16,801,681
2016-05-17 2016-05-13 23.487 705,575 -16,100 0.01% 16,571,513
2016-05-16 2016-05-12 23.658 721,675 +13,300 0.01% 17,073,367
2016-05-13 2016-05-11 23.915 708,375 +14,699 0.01% 16,940,876
2016-05-12 2016-05-10 24.287 693,676 +9,100 0.01% 16,847,007
2016-05-11 2016-05-09 24.201 684,576 +3,500 0.01% 16,567,320
2016-05-10 2016-05-06 24.258 681,076 +30,099 0.01% 16,521,537
2016-05-09 2016-05-05 24.772 650,977 +21,699 0.01% 16,126,195
2016-05-06 2016-05-04 24.972 629,278 +25,199 0.01% 15,714,521
2016-05-05 2016-05-03 25.229 604,079 +44,799 0.01% 15,240,584
2016-05-04 2016-04-29 25.801 559,280 +30,799 0.01% 14,429,929
2016-05-03 2016-04-28 26.315 528,481 +18,899 0.01% 13,907,087
2016-04-29 2016-04-27 26.458 509,582 +20,999 0.01% 13,482,556
2016-04-28 2016-04-26 26.601 488,583 +23,799 0.01% 12,996,763
2016-04-27 2016-04-25 26.458 464,784 +6,300 0.01% 12,297,287
2016-04-26 2016-04-22 26.858 458,484 +18,899 0.01% 12,314,002
2016-04-25 2016-04-21 27.258 439,585 -43,398 0.01% 11,982,251
2016-04-22 2016-04-20 27.487 482,983 +37,799 0.01% 13,275,598
2016-04-21 2016-04-19 28.001 445,184 +32,198 0.01% 12,465,589
2016-04-20 2016-04-18 27.658 412,986 -3,499 0.01% 11,422,413
2016-04-19 2016-04-15 28.201 416,485 -12,600 0.01% 11,745,288
2016-04-18 2016-04-14 28.201 429,085 -47,598 0.01% 12,100,621
2016-04-15 2016-04-13 27.372 476,683 -82,597 0.01% 13,047,952
2016-04-14 2016-04-12 26.087 559,280 +12,599 0.01% 14,589,729
2016-04-13 2016-04-11 26.058 546,681 -13,299 0.01% 14,245,444
2016-04-12 2016-04-08 25.801 559,980 -2,100 0.01% 14,447,990
2016-04-11 2016-04-07 25.601 562,080 +28,699 0.01% 14,389,752
2016-04-08 2016-04-06 25.858 533,381 +13,999 0.01% 13,792,192
2016-04-07 2016-04-05 26.001 519,382 +14,700 0.01% 13,504,405
2016-04-06 2016-04-01 26.458 504,682 +55,998 0.01% 13,352,911
2016-04-05 2016-03-31 27.344 448,684 -21,000 0.01% 12,268,732
2016-04-01 2016-03-30 27.287 469,684 -13,999 0.01% 12,816,112
2016-03-31 2016-03-29 26.315 483,683 +4,200 0.01% 12,728,218
2016-03-30 2016-03-24 26.515 479,483 +17,499 0.01% 12,713,595
2016-03-29 2016-03-23 27.601 461,984 +9,100 0.01% 12,751,205
2016-03-24 2016-03-22 27.858 452,884 -3,500 0.01% 12,616,496
2016-03-23 2016-03-21 27.544 456,384 -4,200 0.01% 12,570,560
2016-03-22 2016-03-18 27.172 460,584 -26,599 0.01% 12,515,164
2016-03-21 2016-03-17 26.715 487,183 -18,199 0.01% 13,015,202
2016-03-18 2016-03-16 26.144 505,382 +4,200 0.01% 13,212,592
2016-03-17 2016-03-15 26.287 501,182 -4,900 0.01% 13,174,388
2016-03-16 2016-03-14 26.258 506,082 -7,000 0.01% 13,288,733
2016-03-15 2016-03-11 25.572 513,082 +5,600 0.01% 13,120,699
2016-03-14 2016-03-10 25.087 507,482 -700 0.01% 12,730,994
2016-03-11 2016-03-09 25.601 508,182 +10,499 0.01% 13,009,915
2016-03-10 2016-03-08 25.429 497,683 +5,600 0.01% 12,655,811
2016-03-09 2016-03-07 25.772 492,083 -9,099 0.01% 12,682,126
2016-03-08 2016-03-04 25.858 501,182 -57,398 0.01% 12,959,589
2016-03-07 2016-03-03 24.915 558,580 +4,199 0.01% 13,917,109
2016-03-04 2016-03-02 24.829 554,381 -55,998 0.01% 13,764,970
2016-03-03 2016-03-01 24.001 610,379 +41,999 0.01% 14,649,609
2016-03-02 2016-02-29 24.172 568,380 +28,699 0.01% 13,739,038
2016-03-01 2016-02-26 24.801 539,681 +21,699 0.01% 13,384,558
2016-02-29 2016-02-25 24.344 517,982 +15,400 0.01% 12,609,604
2016-02-26 2016-02-24 25.087 502,582 +22,399 0.01% 12,608,070
2016-02-25 2016-02-23 25.715 480,183 +27,999 0.01% 12,347,995
2016-02-24 2016-02-22 26.115 452,184 -21,699 0.01% 11,808,876
2016-02-23 2016-02-19 25.201 473,883 -9,800 0.01% 11,942,270
2016-02-22 2016-02-18 25.229 483,683 -29,399 0.01% 12,203,059
2016-02-19 2016-02-17 24.344 513,082 -4,900 0.01% 12,490,319
2016-02-18 2016-02-16 24.715 517,982 -2,800 0.01% 12,802,004
2016-02-17 2016-02-15 24.544 520,782 -13,299 0.01% 12,781,926
2016-02-16 2016-02-12 23.315 534,081 -21,700 0.01% 12,452,153
2016-02-15 2016-02-11 23.487 555,781 +21,700 0.01% 13,053,371
2016-02-12 2016-02-05 25.144 534,081 -22,400 0.01% 13,428,793
2016-02-11 2016-02-04 24.487 556,481 +700 0.01% 13,626,312
2016-02-05 2016-02-03 24.801 555,781 +20,300 0.01% 13,783,852
2016-02-04 2016-02-02 25.887 535,481 -700 0.01% 13,861,794
2016-02-03 2016-02-01 25.715 536,181 +25,199 0.01% 13,787,994
2016-02-02 2016-01-29 26.830 510,982 -7,000 0.01% 13,709,397
2016-02-01 2016-01-28 25.944 517,982 +700 0.01% 13,438,404
2016-01-29 2016-01-27 26.229 517,282 -13,999 0.01% 13,568,043
2016-01-28 2016-01-26 25.887 531,281 +56,698 0.01% 13,753,070
2016-01-27 2016-01-25 27.601 474,583 -21,700 0.01% 13,098,950
2016-01-26 2016-01-22 27.258 496,283 +16,100 0.01% 13,527,730
2016-01-25 2016-01-21 27.144 480,183 -8,400 0.01% 13,033,995
2016-01-22 2016-01-20 27.887 488,583 +59,498 0.01% 13,624,963
2016-01-21 2016-01-19 29.715 429,085 -10,500 0.01% 12,750,401
2016-01-20 2016-01-18 28.858 439,585 -2,800 0.01% 12,685,611
2016-01-19 2016-01-15 29.072 442,385 -2,799 0.01% 12,861,214
2016-01-18 2016-01-14 30.001 445,184 -1,400 0.01% 13,355,988
2016-01-15 2016-01-13 30.287 446,584 -9,800 0.01% 13,525,589
2016-01-14 2016-01-12 29.930 456,384 +3,500 0.01% 13,659,400
2016-01-13 2016-01-11 30.572 452,884 +13,999 0.01% 13,845,796
2016-01-12 2016-01-08 32.215 438,885 -700 0.01% 14,138,862
2016-01-11 2016-01-07 32.073 439,585 +6,300 0.01% 14,098,613
2016-01-08 2016-01-06 33.215 433,285 +4,900 0.01% 14,391,756
2016-01-07 2016-01-05 33.644 428,385 -22,399 0.01% 14,412,600
2016-01-06 2016-01-04 34.001 450,784 +20,299 0.01% 15,327,193
2016-01-05 2015-12-31 35.787 430,485 +28,699 0.01% 15,405,753
2016-01-04 2015-12-29 36.573 401,786 +5,600 0.01% 14,694,403
2015-12-30 2015-12-28 36.073 396,186 +1,400 0.01% 14,291,496
2015-12-29 2015-12-24 37.073 394,786 -2,800 0.01% 14,635,794
2015-12-28 2015-12-22 36.073 397,586 +2,100 0.01% 14,341,997
2015-12-23 2015-12-21 36.573 395,486 +7,000 0.01% 14,463,995
2015-12-22 2015-12-18 36.358 388,486 -12,600 0.01% 14,124,736
2015-12-21 2015-12-17 36.716 401,086 -7,700 0.01% 14,726,102
2015-12-18 2015-12-16 36.287 408,786 +9,100 0.01% 14,833,612
2015-12-17 2015-12-15 35.716 399,686 -5,600 0.01% 14,275,000
2015-12-16 2015-12-14 35.501 405,286 -5,600 0.01% 14,388,157
2015-12-15 2015-12-11 34.858 410,886 +7,000 0.01% 14,322,814
2015-12-14 2015-12-10 35.787 403,886 -20,999 0.01% 14,453,855
2015-12-11 2015-12-09 35.930 424,885 -7,000 0.01% 15,266,046
2015-12-10 2015-12-08 36.501 431,885 -17,499 0.01% 15,764,355
2015-12-09 2015-12-07 37.287 449,384 -7,700 0.01% 16,756,190
2015-12-08 2015-12-04 37.287 457,084 +28,699 0.01% 17,043,300
2015-12-07 2015-12-03 38.216 428,385 +33,599 0.01% 16,371,000
2015-12-04 2015-12-02 38.716 394,786 +18,899 0.01% 15,284,393
2015-12-03 2015-12-01 38.430 375,887 +34,299 0.01% 14,445,306
2015-12-02 2015-11-30 38.216 341,588 +9,800 0.01% 13,053,999
2015-12-01 2015-11-27 39.001 331,788 +18,899 0.01% 12,940,185
2015-11-30 2015-11-26 40.430 312,889 -2,100 0.01% 12,650,098
2015-11-27 2015-11-25 40.359 314,989 -7,000 0.01% 12,712,501
2015-11-26 2015-11-24 40.144 321,989 +10,500 0.01% 12,926,011
2015-11-25 2015-11-23 40.501 311,489 +11,899 0.01% 12,615,746
2015-11-24 2015-11-20 40.787 299,590 -8,399 0.01% 12,219,420
2015-11-23 2015-11-19 39.787 307,989 -16,100 0.01% 12,253,992
2015-11-20 2015-11-18 39.359 324,089 +13,300 0.01% 12,755,664
2015-11-19 2015-11-17 39.430 310,789 -17,500 0.01% 12,254,396
2015-11-18 2015-11-16 39.287 328,289 +12,600 0.01% 12,897,520
2015-11-17 2015-11-13 40.287 315,689 +33,599 0.01% 12,718,202
2015-11-16 2015-11-12 41.287 282,090 -27,999 0.01% 11,646,695
2015-11-13 2015-11-11 39.787 310,089 +7,700 0.01% 12,337,545
2015-11-12 2015-11-10 40.073 302,389 +15,399 0.01% 12,117,584
2015-11-11 2015-11-09 40.859 286,990 +34,299 0.01% 11,726,002
2015-11-10 2015-11-06 41.644 252,691 +9,100 0.00% 10,523,144
2015-11-09 2015-11-05 41.287 243,591 -9,100 0.00% 10,057,181
2015-11-06 2015-11-04 40.930 252,691 -22,399 0.00% 10,342,644
2015-11-05 2015-11-03 39.501 275,090 -23,800 0.01% 10,866,436
2015-11-04 2015-11-02 38.859 298,890 +22,400 0.01% 11,614,418
2015-11-03 2015-10-30 40.073 276,490 +17,499 0.01% 11,079,737
2015-11-02 2015-10-29 41.001 258,991 +9,100 0.00% 10,619,003
2015-10-30 2015-10-28 43.359 249,891 +23,799 0.00% 10,834,939
2015-10-29 2015-10-27 44.002 226,092 +5,600 0.00% 9,948,396
2015-10-28 2015-10-26 44.002 220,492 -6,300 0.00% 9,701,988
2015-10-27 2015-10-23 43.787 226,792 -18,199 0.00% 9,930,598
2015-10-26 2015-10-22 42.716 244,991 +20,299 0.00% 10,464,982
2015-10-23 2015-10-20 43.144 224,692 +700 0.00% 9,694,194
2015-10-22 2015-10-19 43.002 223,992 -8,400 0.00% 9,631,993
2015-10-20 2015-10-16 42.787 232,392 -12,599 0.00% 9,943,406
2015-10-19 2015-10-15 42.144 244,991 -34,999 0.00% 10,324,982
2015-10-16 2015-10-14 40.930 279,990 +39,198 0.01% 11,459,992
2015-10-15 2015-10-13 42.001 240,792 +7,000 0.00% 10,113,618
2015-10-14 2015-10-12 42.144 233,792 -13,299 0.00% 9,853,008
2015-10-13 2015-10-09 41.930 247,091 -27,299 0.00% 10,360,536
2015-10-12 2015-10-08 41.644 274,390 +26,599 0.01% 11,426,784
2015-10-09 2015-10-07 42.359 247,791 -39,899 0.00% 10,496,086
2015-10-08 2015-10-06 40.930 287,690 +14,700 0.01% 11,775,153
2015-10-07 2015-10-05 40.716 272,990 -11,900 0.01% 11,114,982
2015-10-06 2015-10-02 39.573 284,890 -25,199 0.01% 11,273,899
2015-10-02 2015-09-29 37.930 310,089 +7,000 0.01% 11,761,645
2015-09-30 2015-09-25 38.716 303,089 -15,400 0.01% 11,734,285
2015-09-29 2015-09-24 38.073 318,489 +13,300 0.01% 12,125,756
2015-09-25 2015-09-23 38.787 305,189 +16,799 0.01% 11,837,388
2015-09-24 2015-09-22 39.716 288,390 +5,600 0.01% 11,453,604
2015-09-23 2015-09-21 40.287 282,790 +18,899 0.01% 11,392,796
2015-09-22 2015-09-18 41.216 263,891 -700 0.01% 10,876,460
2015-09-21 2015-09-17 40.573 264,591 +1,400 0.01% 10,735,211
2015-09-18 2015-09-16 39.787 263,191 -9,799 0.01% 10,471,609
2015-09-17 2015-09-15 38.358 272,990 -12,600 0.01% 10,471,483
2015-09-16 2015-09-14 38.144 285,590 -4,200 0.01% 10,893,600
2015-09-15 2015-09-11 37.430 289,790 +2,100 0.01% 10,846,806
2015-09-14 2015-09-10 38.573 287,690 +17,499 0.01% 11,097,003
2015-09-11 2015-09-09 39.287 270,191 -13,999 0.01% 10,615,018
2015-09-10 2015-09-08 37.358 284,190 -4,900 0.01% 10,616,898
2015-09-09 2015-09-07 35.716 289,090 +10,500 0.01% 10,325,005
2015-09-08 2015-09-04 36.001 278,590 -4,900 0.01% 10,029,591
2015-09-07 2015-09-02 36.787 283,490 -9,800 0.01% 10,428,747
2015-09-04 2015-09-01 36.501 293,290 +21,700 0.01% 10,705,460
2015-09-01 2015-08-28 38.644 271,590 -4,200 0.01% 10,495,381
2015-08-31 2015-08-27 38.716 275,790 -2,800 0.01% 10,677,387
2015-08-28 2015-08-26 35.073 278,590 -1,400 0.01% 9,770,892
2015-08-27 2015-08-25 35.644 279,990 -5,600 0.01% 9,979,993
2015-08-26 2015-08-24 34.716 285,590 +2,100 0.01% 9,914,400
2015-08-25 2015-08-21 36.716 283,490 +2,100 0.01% 10,408,497
2015-08-24 2015-08-20 37.501 281,390 +5,600 0.01% 10,552,495
2015-08-21 2015-08-19 38.216 275,790 +2,800 0.01% 10,539,487
2015-08-19 2015-08-17 40.430 272,990 +2,099 0.01% 11,036,982
2015-08-17 2015-08-13 41.216 270,891 -5,599 0.01% 11,164,970
2015-08-14 2015-08-12 41.001 276,490 +4,200 0.01% 11,336,487
2015-08-13 2015-08-11 42.216 272,290 -15,400 0.01% 11,494,930
2015-08-12 2015-08-10 41.644 287,690 -7,700 0.01% 11,980,653
2015-08-11 2015-08-07 40.930 295,390 +1,400 0.01% 12,090,314
2015-08-10 2015-08-06 40.430 293,990 +700 0.01% 11,886,012
2015-08-07 2015-08-05 41.001 293,290 -2,800 0.01% 12,025,311
2015-08-06 2015-08-04 40.787 296,090 -21,699 0.01% 12,076,665
2015-08-05 2015-08-03 39.430 317,789 +1,400 0.01% 12,530,405
2015-08-04 2015-07-31 40.787 316,389 +9,100 0.01% 12,904,603
2015-08-03 2015-07-30 41.287 307,289 +22,399 0.01% 12,687,090
2015-07-31 2015-07-29 42.359 284,890 -16,799 0.01% 12,067,549
2015-07-30 2015-07-28 41.787 301,689 +6,999 0.01% 12,606,732
2015-07-29 2015-07-27 41.501 294,690 +14,700 0.01% 12,230,063
2015-07-28 2015-07-24 43.930 279,990 +47,598 0.01% 12,299,992
2015-07-27 2015-07-23 45.287 232,392 +2,100 0.00% 10,524,406
2015-07-24 2015-07-22 45.359 230,292 -700 0.00% 10,445,753
2015-07-23 2015-07-21 45.430 230,992 -16,799 0.00% 10,494,004
2015-07-22 2015-07-20 44.644 247,791 +13,299 0.00% 11,062,486
2015-07-21 2015-07-17 45.002 234,492 -13,299 0.00% 10,552,510
2015-07-20 2015-07-16 44.502 247,791 -34,299 0.00% 11,027,086
2015-07-17 2015-07-15 43.930 282,090 +25,199 0.01% 12,392,245
2015-07-16 2015-07-14 45.144 256,891 +700 0.00% 11,597,200
2015-07-15 2015-07-13 45.430 256,191 +11,200 0.00% 11,638,799
2015-07-14 2015-07-10 44.930 244,991 -4,900 0.00% 11,007,481
2015-07-13 2015-07-09 42.144 249,891 -20,300 0.00% 10,531,490
2015-07-10 2015-07-08 39.859 270,191 +17,500 0.01% 10,769,419
2015-07-09 2015-07-07 43.716 252,691 -1,400 0.00% 11,046,594
2015-07-08 2015-07-06 45.073 254,091 -6,300 0.00% 11,452,646
2015-07-07 2015-07-03 46.073 260,391 +4,200 0.00% 11,997,006
2015-07-06 2015-07-02 47.287 256,191 +16,799 0.00% 12,114,599
2015-07-03 2015-06-30 48.216 239,392 -38,498 0.00% 11,542,519
2015-07-02 2015-06-29 46.644 277,890 -3,500 0.01% 12,962,038
2015-06-30 2015-06-26 47.430 281,390 +34,299 0.01% 13,346,393
2015-06-29 2015-06-25 48.930 247,091 +34,998 0.00% 12,090,233
2015-06-26 2015-06-24 50.002 212,093 -5,599 0.00% 10,605,021
2015-06-25 2015-06-23 50.145 217,692 -27,999 0.00% 10,916,081
2015-06-24 2015-06-22 49.145 245,691 -18,200 0.00% 12,074,381
2015-06-23 2015-06-19 47.716 263,891 -2,100 0.01% 12,591,812
2015-06-22 2015-06-18 48.502 265,991 +44,799 0.01% 12,901,015
2015-06-19 2015-06-17 49.573 221,192 -6,300 0.00% 10,965,188
2015-06-18 2015-06-16 48.859 227,492 +29,399 0.00% 11,114,998
2015-06-17 2015-06-15 50.287 198,093 +3,500 0.00% 9,961,597
2015-06-16 2015-06-12 51.859 194,593 -27,999 0.00% 10,091,390
2015-06-15 2015-06-11 50.716 222,592 -8,400 0.00% 11,288,990
2015-06-12 2015-06-10 49.287 230,992 -2,100 0.00% 11,385,005
2015-06-11 2015-06-09 50.073 233,092 +34,999 0.00% 11,671,658
2015-06-10 2015-06-08 51.645 198,093 -2,800 0.00% 10,230,447
2015-06-09 2015-06-05 50.859 200,893 +10,500 0.00% 10,217,202
2015-06-08 2015-06-04 51.930 190,393 -3,500 0.00% 9,887,183
2015-06-05 2015-06-03 52.073 193,893 +11,899 0.00% 10,096,639
2015-06-04 2015-06-02 53.950 181,994 +11,200 0.00% 9,818,648
2015-06-03 2015-06-01 54.964 170,794 -4,580 0.00% 9,387,561
2015-06-02 2015-05-29 53.950 175,374 +2,762 0.00% 9,461,497
2015-06-01 2015-05-28 54.168 172,612 +22,094 0.00% 9,349,986
2015-05-29 2015-05-27 56.630 150,518 +6,214 0.00% 8,523,806
2015-05-28 2015-05-26 57.861 144,304 -9,666 0.00% 8,349,559
2015-05-27 2015-05-22 55.833 153,970 -13,809 0.00% 8,596,642
2015-05-26 2015-05-21 54.095 167,779 +3,452 0.00% 9,076,044
2015-05-22 2015-05-20 54.675 164,327 -2,762 0.00% 8,984,507
2015-05-21 2015-05-19 54.602 167,089 -13,809 0.00% 9,123,418
2015-05-20 2015-05-18 53.081 180,898 +3,453 0.00% 9,602,319
2015-05-19 2015-05-15 53.588 177,445 -36,594 0.00% 9,508,978
2015-05-18 2015-05-14 52.574 214,039 +17,261 0.00% 11,252,989
2015-05-15 2015-05-13 53.299 196,778 +36,594 0.00% 10,488,001
2015-05-14 2015-05-12 54.168 160,184 +2,762 0.00% 8,676,790
2015-05-13 2015-05-11 55.326 157,422 -2,072 0.00% 8,709,579
2015-05-12 2015-05-08 54.457 159,494 -8,285 0.00% 8,685,615
2015-05-11 2015-05-07 53.950 167,779 +13,809 0.00% 9,051,744
2015-05-08 2015-05-06 54.892 153,970 -28,999 0.00% 8,451,692
2015-05-07 2015-05-05 53.733 182,969 -30,380 0.00% 9,831,500
2015-05-06 2015-05-04 54.530 213,349 +35,213 0.00% 11,633,863
2015-05-05 2015-04-30 54.675 178,136 +19,333 0.00% 9,739,508
2015-05-04 2015-04-29 55.616 158,803 -11,738 0.00% 8,831,984
2015-04-30 2015-04-28 55.181 170,541 +3,452 0.00% 9,410,705
2015-04-29 2015-04-27 55.326 167,089 -15,190 0.00% 9,244,418
2015-04-28 2015-04-24 54.530 182,279 +13,809 0.00% 9,939,625
2015-04-27 2015-04-23 54.675 168,470 +30,380 0.00% 9,211,024
2015-04-24 2015-04-22 55.978 138,090 +1,381 0.00% 7,730,011
2015-04-23 2015-04-21 56.050 136,709 -22,785 0.00% 7,662,605
2015-04-22 2015-04-20 53.806 159,494 -17,261 0.00% 8,581,665
2015-04-21 2015-04-17 55.978 176,755 +19,333 0.00% 9,894,402
2015-04-20 2015-04-16 57.137 157,422 +24,856 0.00% 8,994,578
2015-04-17 2015-04-15 54.892 132,566 +6,904 0.00% 7,276,788
2015-04-16 2015-04-14 55.978 125,662 +9,667 0.00% 7,034,315
2015-04-15 2015-04-13 57.933 115,995 +4,833 0.00% 6,719,974
2015-04-14 2015-04-10 57.933 111,162 -1,381 0.00% 6,439,983
2015-04-13 2015-04-09 56.630 112,543 +8,285 0.00% 6,373,289
2015-04-10 2015-04-08 54.095 104,258 -690 0.00% 5,639,860
2015-04-09 2015-04-02 50.619 104,948 -2,762 0.00% 5,312,387
2015-04-08 2015-04-01 50.330 107,710 -2,762 0.00% 5,420,997
2015-04-02 2015-03-31 49.171 110,472 -2,762 0.00% 5,432,007
2015-04-01 2015-03-30 49.316 113,234 -16,570 0.00% 5,584,218
2015-03-31 2015-03-27 46.781 129,804 -20,714 0.00% 6,072,380
2015-03-27 2015-03-25 47.288 150,518 -8,285 0.00% 7,117,705
2015-03-26 2015-03-24 48.012 158,803 +1,381 0.00% 7,624,486
2015-03-25 2015-03-23 48.736 157,422 -691 0.00% 7,672,181
2015-03-24 2015-03-20 47.650 158,113 -690 0.00% 7,534,108
2015-03-23 2015-03-19 47.433 158,803 -6,905 0.00% 7,532,487
2015-03-20 2015-03-18 46.854 165,708 -24,856 0.00% 7,764,011
2015-03-19 2015-03-17 46.057 190,564 +13,119 0.00% 8,776,803
2015-03-18 2015-03-16 46.274 177,445 -13,119 0.00% 8,211,131
2015-03-17 2015-03-13 45.260 190,564 -2,071 0.00% 8,625,003
2015-03-16 2015-03-12 44.898 192,635 -6,214 0.00% 8,648,987
2015-03-13 2015-03-11 44.029 198,849 +2,071 0.00% 8,755,186
2015-03-12 2015-03-10 44.319 196,778 +11,738 0.00% 8,721,001
2015-03-11 2015-03-09 45.405 185,040 -691 0.00% 8,401,784
2015-03-10 2015-03-06 44.898 185,731 -18,642 0.00% 8,339,009
2015-03-09 2015-03-05 44.826 204,373 +28,308 0.00% 9,161,204
2015-03-06 2015-03-04 45.333 176,065 +13,119 0.00% 7,981,522
2015-03-05 2015-03-03 46.419 162,946 +24,856 0.00% 7,563,801
2015-03-04 2015-03-02 48.229 138,090 -690 0.00% 6,660,009
2015-03-03 2015-02-27 48.157 138,780 -3,453 0.00% 6,683,238
2015-03-02 2015-02-26 47.940 142,233 +1,381 0.00% 6,818,624
2015-02-27 2015-02-25 47.360 140,852 -8,975 0.00% 6,670,819
2015-02-26 2015-02-24 46.926 149,827 -3,453 0.00% 7,030,779
2015-02-25 2015-02-23 46.781 153,280 +7,595 0.00% 7,170,615
2015-02-24 2015-02-18 46.926 145,685 -8,285 0.00% 6,836,412
2015-02-23 2015-02-16 46.347 153,970 +7,595 0.00% 7,135,994
2015-02-17 2015-02-13 46.347 146,375 -4,833 0.00% 6,783,991
2015-02-16 2015-02-12 45.550 151,208 -20,714 0.00% 6,887,534
2015-02-13 2015-02-11 44.826 171,922 +6,214 0.00% 7,706,558
2015-02-12 2015-02-10 44.971 165,708 +8,976 0.00% 7,452,010
2015-02-11 2015-02-09 44.753 156,732 -6,904 0.00% 7,014,303
2015-02-10 2015-02-06 44.536 163,636 +1,380 0.00% 7,287,731
2015-02-09 2015-02-05 44.971 162,256 -2,761 0.00% 7,296,771
2015-02-06 2015-02-04 44.536 165,017 -11,738 0.00% 7,349,236
2015-02-05 2015-02-03 45.260 176,755 -3,452 0.00% 8,000,002
2015-02-04 2015-02-02 43.305 180,207 +3,452 0.00% 7,803,891
2015-02-03 2015-01-30 44.319 176,755 +690 0.00% 7,833,602
2015-02-02 2015-01-29 44.536 176,065 +3,453 0.00% 7,841,272
2015-01-30 2015-01-28 45.260 172,612 +13,118 0.00% 7,812,488
2015-01-29 2015-01-27 46.202 159,494 +14,500 0.00% 7,368,912
2015-01-28 2015-01-26 47.143 144,994 -5,524 0.00% 6,835,486
2015-01-27 2015-01-23 46.998 150,518 -6,214 0.00% 7,074,105
2015-01-26 2015-01-22 45.985 156,732 +2,762 0.00% 7,207,253
2015-01-23 2015-01-21 46.057 153,970 -6,905 0.00% 7,091,394
2015-01-22 2015-01-20 44.681 160,875 -22,784 0.00% 7,188,067
2015-01-21 2015-01-19 42.871 183,659 +22,784 0.00% 7,873,581
2015-01-20 2015-01-16 45.985 160,875 -4,833 0.00% 7,397,767
2015-01-19 2015-01-15 45.840 165,708 -4,833 0.00% 7,596,010
2015-01-16 2015-01-14 44.247 170,541 -2,762 0.00% 7,545,854
2015-01-15 2015-01-13 44.391 173,303 -690 0.00% 7,693,163
2015-01-14 2015-01-12 44.029 173,993 -1,381 0.00% 7,660,793
2015-01-13 2015-01-09 44.102 175,374 -17,641 0.00% 7,734,297
2015-01-12 2015-01-08 43.378 193,015 -8,285 0.00% 8,372,521
2015-01-09 2015-01-07 43.160 201,300 +8,975 0.00% 8,688,172
2015-01-08 2015-01-06 43.015 192,325 +23,476 0.00% 8,272,953
2015-01-07 2015-01-05 44.319 168,849 +15,190 0.00% 7,483,216
2015-01-06 2015-01-02 45.478 153,659 -691 0.00% 6,988,050
2015-01-05 2014-12-31 44.102 154,350 +10,357 0.00% 6,807,103
2015-01-02 2014-12-29 44.174 143,993 -5,524 0.00% 6,360,768
2014-12-30 2014-12-24 40.626 149,517 +4,143 0.00% 6,074,238
2014-12-29 2014-12-22 40.988 145,374 -4,143 0.00% 5,958,563
2014-12-23 2014-12-19 40.264 149,517 -690 0.00% 6,020,100
2014-12-22 2014-12-18 39.974 150,207 -31,070 0.00% 6,004,372
2014-12-19 2014-12-17 39.033 181,277 -2,762 0.00% 7,075,707
2014-12-18 2014-12-16 38.598 184,039 +690 0.00% 7,103,550
2014-12-17 2014-12-15 38.598 183,349 +4,833 0.00% 7,076,917
2014-12-16 2014-12-12 38.743 178,516 -1,380 0.00% 6,916,228
2014-12-15 2014-12-11 39.105 179,896 +3,452 0.00% 7,034,830
2014-12-12 2014-12-10 39.322 176,444 -13,119 0.00% 6,938,172
2014-12-11 2014-12-09 39.177 189,563 -41,427 0.00% 7,426,586
2014-12-10 2014-12-08 41.205 230,990 +9,667 0.00% 9,517,959
2014-12-09 2014-12-05 40.481 221,323 -22,785 0.00% 8,959,355
2014-12-08 2014-12-04 40.481 244,108 -20,023 0.00% 9,881,712
2014-12-05 2014-12-03 39.105 264,131 -691 0.01% 10,328,839
2014-12-04 2014-12-02 39.322 264,822 -5,523 0.01% 10,413,393
2014-12-03 2014-12-01 37.150 270,345 +17,261 0.01% 10,043,245
2014-12-02 2014-11-28 39.033 253,084 -1,381 0.00% 9,878,519
2014-12-01 2014-11-27 39.105 254,465 -15,880 0.00% 9,950,850
2014-11-28 2014-11-26 38.815 270,345 -40,737 0.01% 10,493,527
2014-11-27 2014-11-25 36.208 311,082 -8,762 0.01% 11,263,757
2014-11-26 2014-11-24 36.136 319,844 -93,211 0.01% 11,557,852
2014-11-25 2014-11-21 33.312 413,055 -23,475 0.01% 13,759,545
2014-11-24 2014-11-20 33.022 436,530 +6,214 0.01% 14,415,088
2014-11-21 2014-11-19 32.877 430,316 -4,143 0.01% 14,147,566
2014-11-20 2014-11-18 32.805 434,459 -3,452 0.01% 14,252,314
2014-11-19 2014-11-17 32.950 437,911 +17,261 0.01% 14,428,980
2014-11-18 2014-11-14 33.456 420,650 +15,190 0.01% 14,073,471
2014-11-17 2014-11-13 33.746 405,460 -24,856 0.01% 13,682,716
2014-11-14 2014-11-12 33.312 430,316 +10,357 0.01% 14,334,538
2014-11-13 2014-11-11 33.239 419,959 -691 0.01% 13,959,117
2014-11-12 2014-11-10 33.022 420,650 -4,143 0.01% 13,890,699
2014-11-11 2014-11-07 32.950 424,793 +1,381 0.01% 13,996,747
2014-11-10 2014-11-06 33.239 423,412 +2,762 0.01% 14,073,892
2014-11-07 2014-11-05 33.384 420,650 -690 0.01% 14,043,009
2014-11-04 2014-10-31 33.601 421,340 -8,976 0.01% 14,157,581
2014-11-03 2014-10-30 32.805 430,316 -10,357 0.01% 14,116,404
2014-10-31 2014-10-29 33.094 440,673 -42,808 0.01% 14,583,810
2014-10-30 2014-10-28 32.370 483,481 -11,737 0.01% 15,650,395
2014-10-29 2014-10-27 31.574 495,218 +2,761 0.01% 15,635,842
2014-10-28 2014-10-24 31.646 492,457 -14,499 0.01% 15,584,329
2014-10-27 2014-10-23 31.863 506,956 -1,381 0.01% 16,153,302
2014-10-24 2014-10-22 31.718 508,337 +10,357 0.01% 16,123,681
2014-10-23 2014-10-21 31.284 497,980 -24,856 0.01% 15,578,801
2014-10-22 2014-10-20 31.212 522,836 -1,381 0.01% 16,318,533
2014-10-21 2014-10-17 30.994 524,217 +2,071 0.01% 16,247,750
2014-10-20 2014-10-16 30.777 522,146 -690 0.01% 16,070,125
2014-10-17 2014-10-15 31.139 522,836 +3,452 0.01% 16,280,671
2014-10-16 2014-10-14 31.067 519,384 +4,833 0.01% 16,135,567
2014-10-15 2014-10-13 31.212 514,551 -1,381 0.01% 16,059,945
2014-10-14 2014-10-10 31.212 515,932 +16,571 0.01% 16,103,049
2014-10-13 2014-10-09 31.718 499,361 -3,452 0.01% 15,838,976
2014-10-10 2014-10-08 31.646 502,813 -3,453 0.01% 15,912,056
2014-10-09 2014-10-07 31.646 506,266 +2,072 0.01% 16,021,330
2014-10-07 2014-10-03 31.356 504,194 +1,381 0.01% 15,809,711
2014-10-06 2014-09-30 31.212 502,813 -691 0.01% 15,693,584
2014-10-03 2014-09-29 31.646 503,504 -690 0.01% 15,933,924
2014-09-30 2014-09-26 31.863 504,194 +6,904 0.01% 16,065,295
2014-09-26 2014-09-24 32.153 497,290 -2,762 0.01% 15,989,359
2014-09-24 2014-09-22 32.225 500,052 +4,834 0.01% 16,114,378
2014-09-23 2014-09-19 32.732 495,218 -3,453 0.01% 16,209,635
2014-09-22 2014-09-18 32.805 498,671 +4,143 0.01% 16,358,771
2014-09-19 2014-09-17 33.094 494,528 -3,666 0.01% 16,366,110
2014-09-18 2014-09-16 32.587 498,194 +2,762 0.01% 16,234,891
2014-09-17 2014-09-15 32.805 495,432 +2,072 0.01% 16,252,517
2014-09-16 2014-09-12 33.456 493,360 -2,762 0.01% 16,506,093
2014-09-15 2014-09-11 33.384 496,122 +2,762 0.01% 16,562,572
2014-09-12 2014-09-10 33.746 493,360 +17,951 0.01% 16,649,003
2014-09-11 2014-09-08 34.688 475,409 -24,856 0.01% 16,490,783
2014-09-10 2014-09-05 34.108 500,265 -14,499 0.01% 17,063,157
2014-09-08 2014-09-04 34.325 514,764 -24,856 0.01% 17,669,525
2014-09-05 2014-09-03 33.384 539,620 -39,356 0.01% 18,014,712
2014-09-04 2014-09-02 32.225 578,976 -3,452 0.01% 18,657,736
2014-09-03 2014-09-01 32.081 582,428 +2,071 0.01% 18,684,623
2014-09-02 2014-08-29 32.225 580,357 +13,119 0.01% 18,702,239
2014-09-01 2014-08-28 32.587 567,238 +690 0.01% 18,484,861
2014-08-29 2014-08-27 32.805 566,548 -2,071 0.01% 18,585,459
2014-08-28 2014-08-26 33.167 568,619 -8,286 0.01% 18,859,285
2014-08-27 2014-08-25 32.950 576,905 +2,072 0.01% 19,008,772
2014-08-26 2014-08-22 33.022 574,833 -6,905 0.01% 18,982,128
2014-08-25 2014-08-21 32.732 581,738 +8,286 0.01% 19,041,635
2014-08-22 2014-08-20 33.167 573,452 +6,904 0.01% 19,019,580
2014-08-21 2014-08-19 33.456 566,548 +3,452 0.01% 18,954,706
2014-08-19 2014-08-15 33.239 563,096 -4,142 0.01% 18,716,882
2014-08-18 2014-08-14 33.312 567,238 -1,381 0.01% 18,895,636
2014-08-15 2014-08-13 33.819 568,619 -691 0.01% 19,229,882
2014-08-13 2014-08-11 33.456 569,310 -6,214 0.01% 19,047,113
2014-08-12 2014-08-08 32.587 575,524 +4,833 0.01% 18,754,881
2014-08-11 2014-08-07 32.877 570,691 +15,190 0.01% 18,762,696
2014-08-08 2014-08-06 33.167 555,501 -2,071 0.01% 18,424,202
2014-08-07 2014-08-05 33.384 557,572 +11,047 0.01% 18,614,023
2014-08-06 2014-08-04 33.674 546,525 -35,903 0.01% 18,403,539
2014-08-05 2014-08-01 33.312 582,428 -14,500 0.01% 19,401,640
2014-08-04 2014-07-31 33.819 596,928 -23,475 0.01% 20,187,252
2014-08-01 2014-07-30 33.239 620,403 -20,713 0.01% 20,621,723
2014-07-31 2014-07-29 33.167 641,116 -28,999 0.01% 21,263,780
2014-07-30 2014-07-28 32.153 670,115 +90,449 0.01% 21,546,200
2014-07-29 2014-07-25 32.008 579,666 +4,142 0.01% 18,554,039
2014-07-28 2014-07-24 31.863 575,524 -47,641 0.01% 18,338,106
2014-07-25 2014-07-23 31.067 623,165 -27,618 0.01% 19,359,704
2014-07-24 2014-07-22 30.198 650,783 -19,332 0.01% 19,652,175
2014-07-21 2014-07-17 29.763 670,115 -6,214 0.01% 19,944,793
2014-07-18 2014-07-16 29.980 676,329 +3,452 0.01% 20,276,674
2014-07-17 2014-07-15 30.343 672,877 +10,357 0.01% 20,416,819
2014-07-15 2014-07-11 30.125 662,520 -5,524 0.01% 19,958,628
2014-07-14 2014-07-10 30.198 668,044 -4,833 0.01% 20,173,418
2014-07-11 2014-07-09 29.836 672,877 -6,905 0.01% 20,075,726
2014-07-10 2014-07-08 30.125 679,782 +2,072 0.01% 20,478,652
2014-07-09 2014-07-07 30.270 677,710 +6,214 0.01% 20,514,387
2014-07-08 2014-07-04 30.270 671,496 +2,762 0.01% 20,326,288
2014-07-07 2014-07-03 30.343 668,734 +8,975 0.01% 20,291,110
2014-07-04 2014-07-02 30.125 659,759 -12,428 0.01% 19,875,452
2014-07-03 2014-06-30 29.401 672,187 +691 0.01% 19,763,075
2014-07-02 2014-06-27 29.546 671,496 +14,499 0.01% 19,840,013
2014-06-30 2014-06-26 29.691 656,997 +13,809 0.01% 19,506,781
2014-06-27 2014-06-25 29.401 643,188 +2,072 0.01% 18,910,471
2014-06-26 2014-06-24 29.546 641,116 +690 0.01% 18,942,406
2014-06-25 2014-06-23 29.474 640,426 +22,785 0.01% 18,875,642
2014-06-24 2014-06-20 30.415 617,641 -3,452 0.01% 18,785,544
2014-06-23 2014-06-19 30.270 621,093 +6,214 0.01% 18,800,582
2014-06-20 2014-06-18 30.777 614,879 +4,833 0.01% 18,924,175
2014-06-19 2014-06-17 31.139 610,046 -3,453 0.01% 18,996,317
2014-06-18 2014-06-16 31.284 613,499 -3,452 0.01% 19,192,696
2014-06-17 2014-06-13 30.994 616,951 -4,142 0.01% 19,121,978
2014-06-16 2014-06-12 30.922 621,093 +33,141 0.01% 19,205,379
2014-06-13 2014-06-11 31.356 587,952 +11,047 0.01% 18,436,061
2014-06-12 2014-06-10 31.574 576,905 -7,595 0.01% 18,214,999
2014-06-11 2014-06-09 30.922 584,500 -1,381 0.01% 18,073,854
2014-06-10 2014-06-06 30.849 585,881 -6,904 0.01% 18,074,129
2014-06-09 2014-06-05 30.922 592,785 -690 0.01% 18,330,042
2014-06-05 2014-06-03 30.849 593,475 -691 0.01% 18,308,400
2014-06-04 2014-05-30 31.405 594,166 +691 0.01% 18,660,017
2014-06-03 2014-05-29 31.184 593,475 -5,095 0.01% 18,507,060
2014-05-30 2014-05-28 30.889 598,570 -7,460 0.01% 18,489,434
2014-05-27 2014-05-23 30.152 606,030 -1,357 0.01% 18,273,093
2014-05-26 2014-05-22 30.152 607,387 +1,357 0.01% 18,314,010
2014-05-23 2014-05-21 29.562 606,030 +8,817 0.01% 17,915,673
2014-05-22 2014-05-20 29.459 597,213 -11,530 0.01% 17,593,384
2014-05-21 2014-05-19 29.400 608,743 +8,139 0.01% 17,897,146
2014-05-20 2014-05-16 29.562 600,604 +9,495 0.01% 17,755,268
2014-05-19 2014-05-15 29.710 591,109 +6,782 0.01% 17,561,728
2014-05-16 2014-05-14 29.857 584,327 +5,426 0.01% 17,446,392
2014-05-15 2014-05-13 29.784 578,901 +1,356 0.01% 17,241,709
2014-05-12 2014-05-08 29.562 577,545 -1,356 0.01% 17,073,590
2014-05-09 2014-05-07 29.164 578,901 +8,139 0.01% 16,883,218
2014-05-08 2014-05-05 29.400 570,762 -4,748 0.01% 16,780,498
2014-05-07 2014-05-02 29.562 575,510 -1,356 0.01% 17,013,430
2014-05-05 2014-04-30 29.459 576,866 +13,564 0.01% 16,993,978
2014-05-02 2014-04-29 30.078 563,302 -7,460 0.01% 16,943,226
2014-04-30 2014-04-28 29.489 570,762 +17,634 0.01% 16,830,991
2014-04-29 2014-04-25 30.152 553,128 +3,391 0.01% 16,677,985
2014-04-25 2014-04-23 30.594 549,737 +11,530 0.01% 16,818,904
2014-04-24 2014-04-22 30.963 538,207 -3,392 0.01% 16,664,538
2014-04-23 2014-04-17 31.184 541,599 +2,035 0.01% 16,889,347
2014-04-22 2014-04-16 31.258 539,564 -4,747 0.01% 16,865,665
2014-04-17 2014-04-15 31.332 544,311 -2,035 0.01% 17,054,174
2014-04-16 2014-04-14 32.069 546,346 -678 0.01% 17,520,709
2014-04-15 2014-04-11 31.774 547,024 +21,025 0.01% 17,381,141
2014-04-14 2014-04-10 33.543 525,999 -3,391 0.01% 17,643,752
2014-04-11 2014-04-09 33.175 529,390 +9,495 0.01% 17,562,360
2014-04-10 2014-04-08 33.175 519,895 -7,461 0.01% 17,247,367
2014-04-09 2014-04-07 32.732 527,356 -5,426 0.01% 17,261,618
2014-04-08 2014-04-04 32.216 532,782 -2,712 0.01% 17,164,281
2014-04-07 2014-04-03 32.069 535,494 -2,035 0.01% 17,172,697
2014-04-04 2014-04-02 32.216 537,529 -678 0.01% 17,317,212
2014-04-03 2014-04-01 32.290 538,207 -1,357 0.01% 17,378,732
2014-04-02 2014-03-31 32.364 539,564 -6,104 0.01% 17,462,327
2014-04-01 2014-03-28 31.921 545,668 -6,104 0.01% 17,418,511
2014-03-31 2014-03-27 31.553 551,772 -6,782 0.01% 17,409,972
2014-03-28 2014-03-26 31.258 558,554 -19,669 0.01% 17,459,253
2014-03-27 2014-03-25 31.184 578,223 -678 0.01% 18,031,438
2014-03-26 2014-03-24 31.184 578,901 +6,782 0.01% 18,052,581
2014-03-24 2014-03-20 29.710 572,119 +10,174 0.01% 16,997,539
2014-03-21 2014-03-19 30.447 561,945 +1,356 0.01% 17,109,547
2014-03-19 2014-03-17 30.005 560,589 -4,747 0.01% 16,820,295
2014-03-18 2014-03-14 29.857 565,336 +1,356 0.01% 16,879,373
2014-03-17 2014-03-13 30.152 563,980 +4,748 0.01% 17,005,196
2014-03-14 2014-03-12 30.521 559,232 +7,460 0.01% 17,068,171
2014-03-13 2014-03-11 31.627 551,772 -2,035 0.01% 17,450,649
2014-03-12 2014-03-10 31.553 553,807 +4,748 0.01% 17,474,182
2014-03-11 2014-03-07 32.290 549,059 +2,035 0.01% 17,729,144
2014-03-10 2014-03-06 32.585 547,024 +2,713 0.01% 17,824,744
2014-03-06 2014-03-04 32.659 544,311 +678 0.01% 17,776,468
2014-03-05 2014-03-03 32.437 543,633 +12,208 0.01% 17,634,093
2014-03-04 2014-02-28 33.470 531,425 -2,713 0.01% 17,786,581
2014-03-03 2014-02-27 33.396 534,138 -1,356 0.01% 17,838,006
2014-02-27 2014-02-25 32.954 535,494 +1,356 0.01% 17,646,427
2014-02-26 2014-02-24 33.396 534,138 +2,713 0.01% 17,838,006
2014-02-25 2014-02-21 33.691 531,425 -2,035 0.01% 17,904,113
2014-02-24 2014-02-20 33.617 533,460 -678 0.01% 17,933,347
2014-02-21 2014-02-19 33.986 534,138 -1,356 0.01% 18,153,026
2014-02-20 2014-02-18 34.059 535,494 +678 0.01% 18,238,588
2014-02-19 2014-02-17 33.691 534,816 -22,382 0.01% 18,018,359
2014-02-18 2014-02-14 31.848 557,198 -7,460 0.01% 17,745,488
2014-02-17 2014-02-13 31.700 564,658 +9,495 0.01% 17,899,817
2014-02-14 2014-02-12 32.143 555,163 -2,713 0.01% 17,844,387
2014-02-13 2014-02-11 31.848 557,876 -6,782 0.01% 17,767,080
2014-02-12 2014-02-10 30.300 564,658 -2,035 0.01% 17,108,894
2014-02-11 2014-02-07 30.300 566,693 -2,035 0.01% 17,170,554
2014-02-10 2014-02-06 30.005 568,728 +4,748 0.01% 17,064,504
2014-02-07 2014-02-05 29.857 563,980 +1,356 0.01% 16,838,886
2014-02-06 2014-02-04 30.078 562,624 +10,174 0.01% 16,922,833
2014-02-05 2014-01-30 31.258 552,450 +21,025 0.01% 17,268,455
2014-02-04 2014-01-28 31.479 531,425 +31,877 0.01% 16,728,789
2014-01-28 2014-01-24 33.101 499,548 +8,817 0.01% 16,535,533
2014-01-27 2014-01-23 33.764 490,731 +2,034 0.01% 16,569,279
2014-01-24 2014-01-22 34.354 488,697 -4,069 0.01% 16,788,822
2014-01-23 2014-01-21 33.764 492,766 -5,426 0.01% 16,637,990
2014-01-22 2014-01-20 33.101 498,192 -2,035 0.01% 16,490,648
2014-01-21 2014-01-17 33.396 500,227 -1,356 0.01% 16,705,519
2014-01-20 2014-01-16 33.764 501,583 -8,817 0.01% 16,935,691
2014-01-17 2014-01-15 33.543 510,400 -5,426 0.01% 17,120,510
2014-01-16 2014-01-14 33.101 515,826 -678 0.01% 17,074,351
2014-01-15 2014-01-13 32.511 516,504 +4,069 0.01% 16,792,174
2014-01-14 2014-01-10 32.511 512,435 +4,748 0.01% 16,659,886
2014-01-13 2014-01-09 32.659 507,687 +2,713 0.01% 16,580,377
2014-01-10 2014-01-08 33.543 504,974 +3,391 0.01% 16,938,504
2014-01-09 2014-01-07 33.101 501,583 -10,174 0.01% 16,602,894
2014-01-08 2014-01-06 33.543 511,757 +12,887 0.01% 17,166,028
2014-01-07 2014-01-03 33.986 498,870 +18,312 0.01% 16,954,421
2014-01-06 2014-01-02 35.165 480,558 +3,391 0.01% 16,898,915
2014-01-03 2013-12-31 35.755 477,167 -678 0.01% 17,061,090
2014-01-02 2013-12-27 35.902 477,845 -678 0.01% 17,155,787
2013-12-30 2013-12-24 35.534 478,523 -10,174 0.01% 17,003,742
2013-12-27 2013-12-20 34.575 488,697 -10,851 0.01% 16,896,905
2013-12-23 2013-12-19 35.534 499,548 +23,738 0.01% 17,750,840
2013-12-20 2013-12-18 36.418 475,810 -4,748 0.01% 17,328,268
2013-12-19 2013-12-17 35.902 480,558 +4,069 0.01% 17,253,190
2013-12-18 2013-12-16 36.271 476,489 +679 0.01% 17,282,741
2013-12-17 2013-12-13 36.787 475,810 +1,356 0.01% 17,503,655
2013-12-13 2013-12-11 36.345 474,454 +4,069 0.01% 17,243,907
2013-12-12 2013-12-10 37.598 470,385 +2,035 0.01% 17,685,538
2013-12-10 2013-12-06 37.377 468,350 -678 0.01% 17,505,444
2013-12-09 2013-12-05 37.524 469,028 -2,035 0.01% 17,599,940
2013-12-05 2013-12-03 37.672 471,063 -8,817 0.01% 17,745,757
2013-12-04 2013-12-02 37.893 479,880 -1,356 0.01% 18,184,041
2013-12-03 2013-11-29 36.861 481,236 -4,748 0.01% 17,738,739
2013-12-02 2013-11-28 36.713 485,984 -1,356 0.01% 17,842,099
2013-11-29 2013-11-27 36.713 487,340 -4,748 0.01% 17,891,883
2013-11-28 2013-11-26 36.345 492,088 -3,391 0.01% 17,884,810
2013-11-27 2013-11-25 36.787 495,479 -4,748 0.01% 18,227,220
2013-11-26 2013-11-22 36.861 500,227 -23,738 0.01% 18,438,763
2013-11-22 2013-11-20 35.902 523,965 -8,138 0.01% 18,811,606
2013-11-21 2013-11-19 35.681 532,103 -44,085 0.01% 18,986,098
2013-11-20 2013-11-18 34.059 576,188 -74,605 0.01% 19,624,600
2013-11-19 2013-11-15 31.332 650,793 -29,842 0.01% 20,390,433
2013-11-18 2013-11-14 30.373 680,635 -2,713 0.01% 20,673,125
2013-11-15 2013-11-13 30.078 683,348 +2,713 0.01% 20,554,018
2013-11-14 2013-11-12 30.889 680,635 -8,817 0.01% 21,024,368
2013-11-13 2013-11-11 30.742 689,452 -21,025 0.01% 21,195,064
2013-11-12 2013-11-08 30.226 710,477 -1,357 0.01% 21,474,770
2013-11-11 2013-11-07 30.521 711,834 +18,991 0.01% 21,725,697
2013-11-08 2013-11-06 30.889 692,843 +4,747 0.01% 21,401,465
2013-11-07 2013-11-05 31.111 688,096 -7,460 0.01% 21,407,016
2013-11-06 2013-11-04 31.184 695,556 +2,035 0.01% 21,690,377
2013-11-05 2013-11-01 30.889 693,521 +2,712 0.01% 21,422,408
2013-11-04 2013-10-31 30.373 690,809 -2,034 0.01% 20,982,143
2013-11-01 2013-10-30 30.521 692,843 -2,713 0.01% 21,146,077
2013-10-31 2013-10-29 29.636 695,556 -14,243 0.01% 20,613,550
2013-10-30 2013-10-28 29.459 709,799 -7,460 0.01% 20,910,071
2013-10-29 2013-10-25 28.928 717,259 +10,173 0.01% 20,749,118
2013-10-28 2013-10-24 29.223 707,086 +6,104 0.01% 20,663,340
2013-10-25 2013-10-23 29.562 700,982 +4,069 0.01% 20,722,678
2013-10-24 2013-10-22 30.078 696,913 +3,392 0.01% 20,962,031
2013-10-23 2013-10-21 30.226 693,521 +6,104 0.01% 20,962,260
2013-10-22 2013-10-18 30.226 687,417 +678 0.01% 20,777,762
2013-10-21 2013-10-17 30.078 686,739 +10,851 0.01% 20,656,014
2013-10-18 2013-10-16 30.447 675,888 +14,243 0.01% 20,578,771
2013-10-17 2013-10-15 30.742 661,645 -19,668 0.01% 20,340,224
2013-10-16 2013-10-11 30.521 681,313 -18,313 0.01% 20,794,173
2013-10-15 2013-10-10 30.005 699,626 +2,035 0.01% 20,992,057
2013-10-11 2013-10-09 30.226 697,591 +678 0.01% 21,085,280
2013-10-10 2013-10-08 30.373 696,913 +2,035 0.01% 21,167,542
2013-10-09 2013-10-07 30.152 694,878 +1,357 0.01% 20,952,049
2013-10-07 2013-10-03 30.373 693,521 -8,817 0.01% 21,064,515
2013-10-04 2013-10-02 29.562 702,338 -15,600 0.01% 20,762,765
2013-10-03 2013-09-30 29.636 717,938 -2,034 0.01% 21,276,865
2013-10-02 2013-09-27 30.300 719,972 +14,242 0.01% 21,814,842
2013-09-30 2013-09-26 30.668 705,730 +16,278 0.01% 21,643,453
2013-09-27 2013-09-25 30.963 689,452 -6,782 0.01% 21,347,546
2013-09-25 2013-09-23 31.332 696,234 -10,852 0.01% 21,814,175
2013-09-24 2013-09-19 31.258 707,086 -18,990 0.01% 22,102,059
2013-09-23 2013-09-18 30.742 726,076 +18,990 0.01% 22,320,955
2013-09-19 2013-09-17 31.037 707,086 +18,312 0.01% 21,945,677
2013-09-18 2013-09-16 31.627 688,774 +15,972 0.01% 21,783,551
2013-09-17 2013-09-13 31.258 672,802 -6,782 0.01% 21,030,411
2013-09-16 2013-09-12 31.332 679,584 -15,599 0.01% 21,292,503
2013-09-13 2013-09-11 31.111 695,183 -2,713 0.01% 21,627,496
2013-09-12 2013-09-10 31.111 697,896 +8,817 0.01% 21,711,898
2013-09-11 2013-09-09 30.668 689,079 -22,382 0.01% 21,132,797
2013-09-10 2013-09-06 30.300 711,461 -3,391 0.01% 21,556,962
2013-09-09 2013-09-05 30.226 714,852 -9,495 0.01% 21,607,008
2013-09-06 2013-09-04 29.784 724,347 -23,738 0.01% 21,573,602
2013-09-05 2013-09-03 29.562 748,085 -15,599 0.01% 22,115,154
2013-09-04 2013-09-02 28.810 763,684 -32,555 0.02% 22,002,037
2013-09-03 2013-08-30 28.073 796,239 +15,599 0.02% 22,352,959
2013-09-02 2013-08-29 28.191 780,640 +6,782 0.02% 22,007,126
2013-08-30 2013-08-28 28.250 773,858 +17,634 0.02% 21,861,573
2013-08-29 2013-08-27 28.810 756,224 +16,278 0.01% 21,787,111
2013-08-28 2013-08-26 29.046 739,946 -2,713 0.01% 21,492,696
2013-08-27 2013-08-23 28.398 742,659 -2,035 0.01% 21,089,698
2013-08-26 2013-08-22 28.368 744,694 -1,356 0.01% 21,125,527
2013-08-23 2013-08-21 28.132 746,050 -2,035 0.01% 20,987,994
2013-08-22 2013-08-20 28.339 748,085 +17,634 0.01% 21,199,663
2013-08-21 2013-08-19 29.489 730,451 +13,565 0.01% 21,540,001
2013-08-20 2013-08-16 29.459 716,886 -26,451 0.01% 21,118,848
2013-08-19 2013-08-15 29.135 743,337 -679 0.01% 21,656,952
2013-08-16 2013-08-13 29.164 744,016 -32,554 0.01% 21,698,674
2013-08-15 2013-08-12 28.398 776,570 -11,530 0.02% 22,052,688
2013-08-13 2013-08-09 27.306 788,100 -42,729 0.02% 21,520,232
2013-08-09 2013-08-07 26.923 830,829 +32,555 0.02% 22,368,510
2013-08-08 2013-08-06 27.395 798,274 +3,391 0.02% 21,868,668
2013-08-07 2013-08-05 27.454 794,883 -25,094 0.02% 21,822,652
2013-08-06 2013-08-02 27.424 819,977 +22,382 0.02% 22,487,400
2013-08-05 2013-08-01 27.660 797,595 +4,069 0.02% 22,061,747
2013-08-02 2013-07-31 27.424 793,526 -17,634 0.02% 21,761,997
2013-08-01 2013-07-30 27.189 811,160 -3,391 0.02% 22,054,239
2013-07-31 2013-07-29 27.189 814,551 +8,139 0.02% 22,146,435
2013-07-30 2013-07-26 27.542 806,412 -7,461 0.02% 22,210,508
2013-07-29 2013-07-25 27.395 813,873 +16,278 0.02% 22,296,002
2013-07-26 2013-07-24 27.542 797,595 +4,069 0.02% 21,967,667
2013-07-25 2013-07-23 27.660 793,526 -21,703 0.02% 21,949,197
2013-07-24 2013-07-22 26.953 815,229 +11,529 0.02% 21,972,549
2013-07-23 2013-07-19 27.071 803,700 -18,312 0.02% 21,756,613
2013-07-22 2013-07-18 27.189 822,012 +22,382 0.02% 22,349,289
2013-07-19 2013-07-17 27.542 799,630 +1,356 0.02% 22,023,715
2013-07-18 2013-07-16 27.336 798,274 +1,357 0.02% 21,821,588
2013-07-17 2013-07-15 27.336 796,917 -9,495 0.02% 21,784,493
2013-07-16 2013-07-12 27.306 806,412 +5,425 0.02% 22,020,268
2013-07-15 2013-07-11 27.867 800,987 -63,753 0.02% 22,320,911
2013-07-12 2013-07-10 26.186 864,740 +5,426 0.02% 22,644,000
2013-07-11 2013-07-09 25.832 859,314 +10,173 0.02% 22,197,835
2013-07-10 2013-07-08 26.068 849,141 +6,783 0.02% 22,135,366
2013-07-09 2013-07-05 26.481 842,358 +9,495 0.02% 22,306,307
2013-07-08 2013-07-04 25.921 832,863 -10,174 0.02% 21,588,232
2013-07-05 2013-07-03 25.803 843,037 +18,312 0.02% 21,752,507
2013-07-04 2013-07-02 26.658 824,725 +679 0.02% 21,985,291
2013-07-03 2013-06-28 27.130 824,046 -12,208 0.02% 22,355,990
2013-07-02 2013-06-27 26.481 836,254 -27,808 0.02% 22,144,668
2013-06-28 2013-06-26 26.540 864,062 +5,426 0.02% 22,932,006
2013-06-27 2013-06-25 26.127 858,636 +23,060 0.02% 22,433,521
2013-06-26 2013-06-24 26.422 835,576 +18,312 0.02% 22,077,434
2013-06-25 2013-06-21 27.306 817,264 +678 0.02% 22,316,598
2013-06-24 2013-06-20 27.306 816,586 +17,634 0.02% 22,298,084
2013-06-21 2013-06-19 27.896 798,952 +2,713 0.02% 22,287,762
2013-06-19 2013-06-17 28.309 796,239 +678 0.02% 22,540,799
2013-06-18 2013-06-14 28.044 795,561 +678 0.02% 22,310,466
2013-06-17 2013-06-13 27.985 794,883 +8,139 0.02% 22,244,572
2013-06-14 2013-06-11 28.516 786,744 +678 0.02% 22,434,404
2013-06-13 2013-06-10 28.574 786,066 +1,357 0.02% 22,461,431
2013-06-11 2013-06-07 28.604 784,709 +18,990 0.02% 22,445,795
2013-06-10 2013-06-06 29.426 765,719 +4,070 0.02% 22,532,011
2013-06-07 2013-06-05 29.723 761,649 +6,101 0.02% 22,638,862
2013-06-06 2013-06-04 29.664 755,548 +6,722 0.02% 22,412,559
2013-06-05 2013-06-03 29.515 748,826 +11,427 0.01% 22,101,758
2013-06-04 2013-05-31 29.828 737,399 +49,071 0.01% 21,994,858
2013-06-03 2013-05-30 30.646 688,328 +672 0.01% 21,094,386
2013-05-31 2013-05-29 30.795 687,656 +4,033 0.01% 21,176,092
2013-05-30 2013-05-28 31.315 683,623 -1,344 0.01% 21,407,847
2013-05-29 2013-05-27 30.943 684,967 -2,017 0.01% 21,195,185
2013-05-28 2013-05-24 30.943 686,984 +6,050 0.01% 21,257,598
2013-05-27 2013-05-23 31.315 680,934 +22,854 0.01% 21,323,641
2013-05-24 2013-05-22 32.133 658,080 +6,722 0.01% 21,146,411
2013-05-23 2013-05-21 32.208 651,358 +8,739 0.01% 20,978,860
2013-05-22 2013-05-20 32.580 642,619 -26,216 0.01% 20,936,395
2013-05-21 2013-05-16 31.762 668,835 +7,394 0.01% 21,243,257
2013-05-20 2013-05-15 32.133 661,441 -16,805 0.01% 21,254,412
2013-05-16 2013-05-14 31.836 678,246 -4,705 0.01% 21,592,615
2013-05-15 2013-05-13 31.985 682,951 +26,888 0.01% 21,844,004
2013-05-14 2013-05-10 33.026 656,063 -4,033 0.01% 21,667,198
2013-05-13 2013-05-09 32.877 660,096 +10,083 0.01% 21,702,192
2013-05-10 2013-05-08 33.175 650,013 -39,660 0.01% 21,564,090
2013-05-09 2013-05-07 32.133 689,673 +1,345 0.01% 22,161,605
2013-05-08 2013-05-06 31.687 688,328 -3,361 0.01% 21,811,186
2013-05-07 2013-05-03 31.315 691,689 +2,016 0.01% 21,660,436
2013-05-06 2013-05-02 31.464 689,673 -12,099 0.01% 21,699,905
2013-05-03 2013-04-30 31.538 701,772 +6,722 0.01% 22,132,788
2013-05-02 2013-04-29 31.167 695,050 +2,016 0.01% 21,662,287
2013-04-30 2013-04-26 31.092 693,034 +6,722 0.01% 21,547,906
2013-04-29 2013-04-25 30.646 686,312 -2,016 0.01% 21,032,604
2013-04-26 2013-04-24 30.423 688,328 -29,577 0.01% 20,940,786
2013-04-25 2013-04-23 29.902 717,905 +30,249 0.01% 21,466,798
2013-04-24 2013-04-22 30.200 687,656 +18,149 0.01% 20,766,892
2013-04-23 2013-04-19 30.795 669,507 -21,510 0.01% 20,617,201
2013-04-22 2013-04-18 29.753 691,017 +16,132 0.01% 20,559,993
2013-04-19 2013-04-17 29.976 674,885 +19,494 0.01% 20,230,614
2013-04-18 2013-04-16 30.423 655,391 -3,361 0.01% 19,938,754
2013-04-17 2013-04-15 29.976 658,752 +6,050 0.01% 19,747,005
2013-04-16 2013-04-12 30.423 652,702 +7,394 0.01% 19,856,948
2013-04-15 2013-04-11 30.646 645,308 -1,344 0.01% 19,776,002
2013-04-12 2013-04-10 31.167 646,652 -34,282 0.01% 20,153,890
2013-04-11 2013-04-09 29.902 680,934 -18,150 0.01% 20,361,291
2013-04-10 2013-04-08 28.652 699,084 +18,150 0.01% 20,030,412
2013-04-09 2013-04-05 28.801 680,934 +16,132 0.01% 19,611,671
2013-04-08 2013-04-03 29.828 664,802 -2,688 0.01% 19,829,462
2013-04-03 2013-03-28 29.902 667,490 +16,132 0.01% 19,959,289
2013-04-02 2013-03-27 30.795 651,358 +7,394 0.01% 20,058,310
2013-03-28 2013-03-26 30.869 643,964 +17,478 0.01% 19,878,514
2013-03-27 2013-03-25 31.315 626,486 +9,410 0.01% 19,618,586
2013-03-26 2013-03-22 31.613 617,076 +12,100 0.01% 19,507,509
2013-03-25 2013-03-21 31.910 604,976 -1,345 0.01% 19,304,994
2013-03-22 2013-03-20 32.133 606,321 +2,689 0.01% 19,483,214
2013-03-21 2013-03-19 31.241 603,632 +4,033 0.01% 18,858,007
2013-03-20 2013-03-18 31.390 599,599 +26,888 0.01% 18,821,212
2013-03-19 2013-03-15 32.654 572,711 -4,705 0.01% 18,701,407
2013-03-18 2013-03-14 33.026 577,416 +1,344 0.01% 19,069,795
2013-03-15 2013-03-13 32.877 576,072 +71,925 0.01% 18,939,708
2013-03-14 2013-03-12 33.547 504,147 +15,461 0.01% 16,912,506
2013-03-12 2013-03-08 34.663 488,686 -673 0.01% 16,939,089
2013-03-11 2013-03-07 33.844 489,359 +6,722 0.01% 16,562,017
2013-03-08 2013-03-06 34.142 482,637 -3,361 0.01% 16,478,115
2013-03-07 2013-03-05 33.770 485,998 +8,739 0.01% 16,412,116
2013-03-06 2013-03-04 33.770 477,259 +6,050 0.01% 16,117,000
2013-03-05 2013-03-01 34.439 471,209 +22,182 0.01% 16,228,142
2013-03-04 2013-02-28 34.663 449,027 -4,033 0.01% 15,564,408
2013-03-01 2013-02-27 33.844 453,060 +672 0.01% 15,333,502
2013-02-28 2013-02-26 33.621 452,388 +52,432 0.01% 15,209,809
2013-02-27 2013-02-25 34.663 399,956 -1,345 0.01% 13,863,484
2013-02-26 2013-02-22 34.365 401,301 +2,689 0.01% 13,790,705
2013-02-25 2013-02-21 34.588 398,612 +28,904 0.01% 13,787,247
2013-02-22 2013-02-20 35.406 369,708 +12,772 0.01% 13,090,012
2013-02-21 2013-02-19 35.332 356,936 -1,344 0.01% 12,611,252
2013-02-20 2013-02-18 36.522 358,280 +10,755 0.01% 13,085,138
2013-02-19 2013-02-15 36.968 347,525 -2,689 0.01% 12,847,442
2013-02-18 2013-02-14 36.373 350,214 +4,033 0.01% 12,738,450
2013-02-15 2013-02-08 36.448 346,181 +6,722 0.01% 12,617,507
2013-02-14 2013-02-07 36.225 339,459 +6,722 0.01% 12,296,755
2013-02-08 2013-02-06 36.820 332,737 +8,066 0.01% 12,251,254
2013-02-07 2013-02-05 36.968 324,671 +8,739 0.01% 12,002,567
2013-02-06 2013-02-04 37.787 315,932 +2,689 0.01% 11,938,000
2013-02-05 2013-02-01 38.530 313,243 +6,722 0.01% 12,069,391
2013-02-04 2013-01-31 38.679 306,521 +672 0.01% 11,855,990
2013-02-01 2013-01-30 38.754 305,849 -2,689 0.01% 11,852,747
2013-01-31 2013-01-29 38.307 308,538 -15,073 0.01% 11,819,256
2013-01-30 2013-01-28 38.530 323,611 -4,033 0.01% 12,468,875
2013-01-29 2013-01-25 38.159 327,644 +15,460 0.01% 12,502,412
2013-01-28 2013-01-24 39.349 312,184 +5,378 0.01% 12,284,021
2013-01-25 2013-01-23 39.795 306,806 +1,344 0.01% 12,209,331
2013-01-24 2013-01-22 39.869 305,462 -2,689 0.01% 12,178,568
2013-01-23 2013-01-21 39.795 308,151 -672 0.01% 12,262,855
2013-01-22 2013-01-18 39.721 308,823 -8,738 0.01% 12,266,626
2013-01-21 2013-01-17 38.754 317,561 +13,444 0.01% 12,306,629
2013-01-18 2013-01-16 39.721 304,117 +8,066 0.01% 12,079,701
2013-01-17 2013-01-15 40.092 296,051 -6,050 0.01% 11,869,421
2013-01-16 2013-01-14 39.795 302,101 -16,133 0.01% 12,022,096
2013-01-15 2013-01-11 38.679 318,234 -3,361 0.01% 12,309,039
2013-01-14 2013-01-10 39.200 321,595 +6,050 0.01% 12,606,489
2013-01-11 2013-01-09 39.349 315,545 -672 0.01% 12,416,272
2013-01-10 2013-01-08 39.126 316,217 +29,577 0.01% 12,372,151
2013-01-09 2013-01-07 40.464 286,640 -673 0.01% 11,598,717
2013-01-08 2013-01-04 40.167 287,313 -5,377 0.01% 11,540,464
2013-01-07 2013-01-03 40.316 292,690 -4,706 0.01% 11,799,984
2013-01-04 2013-01-02 40.167 297,396 -4,033 0.01% 11,945,467
2013-01-03 2012-12-31 37.638 301,429 -36,970 0.01% 11,345,138
2013-01-02 2012-12-27 36.373 338,399 -14,117 0.01% 12,308,700
2012-12-28 2012-12-24 35.778 352,516 -10,083 0.01% 12,612,412
2012-12-27 2012-12-20 35.927 362,599 +2,017 0.01% 13,027,107
2012-12-21 2012-12-19 36.299 360,582 +20,838 0.01% 13,088,748
2012-12-20 2012-12-18 36.225 339,744 -3,361 0.01% 12,307,079
2012-12-19 2012-12-17 36.150 343,105 +672 0.01% 12,403,309
2012-12-18 2012-12-14 35.778 342,433 -43,020 0.01% 12,251,660
2012-12-17 2012-12-13 34.960 385,453 +2,016 0.01% 13,475,458
2012-12-14 2012-12-12 35.034 383,437 -12,099 0.01% 13,433,500
2012-12-13 2012-12-11 34.439 395,536 -22,855 0.01% 13,622,012
2012-12-12 2012-12-10 34.737 418,391 +8,739 0.01% 14,533,608
2012-12-11 2012-12-07 34.886 409,652 -2,017 0.01% 14,290,985
2012-12-10 2012-12-06 34.811 411,669 -7,394 0.01% 14,330,728
2012-12-07 2012-12-05 34.886 419,063 -20,166 0.01% 14,619,294
2012-12-06 2012-12-04 33.472 439,229 -941 0.01% 14,702,045
2012-12-05 2012-12-03 33.472 440,170 +7,394 0.01% 14,733,543
2012-12-04 2012-11-30 33.993 432,776 -27,560 0.01% 14,711,387
2012-12-03 2012-11-29 33.696 460,336 -12,099 0.01% 15,511,271
2012-11-30 2012-11-28 33.324 472,435 +21,510 0.01% 15,743,247
2012-11-29 2012-11-27 33.770 450,925 -672 0.01% 15,227,703
2012-11-28 2012-11-26 33.993 451,597 +2,016 0.01% 15,351,170
2012-11-27 2012-11-23 33.993 449,581 -12,099 0.01% 15,282,640
2012-11-26 2012-11-22 33.472 461,680 -5,378 0.01% 15,453,534
2012-11-23 2012-11-21 33.249 467,058 +12,772 0.01% 15,529,325
2012-11-22 2012-11-20 32.803 454,286 +17,477 0.01% 14,901,918
2012-11-21 2012-11-19 33.175 436,809 -1,344 0.01% 14,491,077
2012-11-19 2012-11-15 33.100 438,153 +36,298 0.01% 14,503,073
2012-11-16 2012-11-14 33.770 401,855 +9,411 0.01% 13,570,613
2012-11-15 2012-11-13 33.547 392,444 +10,755 0.01% 13,165,231
2012-11-14 2012-11-12 34.142 381,689 +6,050 0.01% 13,031,565
2012-11-13 2012-11-09 34.365 375,639 +13,444 0.01% 12,908,830
2012-11-12 2012-11-08 34.365 362,195 +11,427 0.01% 12,446,827
2012-11-09 2012-11-07 35.332 350,768 -672 0.01% 12,393,324
2012-11-08 2012-11-06 35.258 351,440 +16,805 0.01% 12,390,926
2012-11-07 2012-11-05 35.630 334,635 -4,706 0.01% 11,922,878
2012-11-06 2012-11-02 35.481 339,341 -2,688 0.01% 12,040,068
2012-11-05 2012-11-01 34.811 342,029 -6,050 0.01% 11,906,470
2012-11-02 2012-10-31 34.067 348,079 -11,427 0.01% 11,858,166
2012-11-01 2012-10-30 33.696 359,506 -11,428 0.01% 12,113,749
2012-10-31 2012-10-29 33.472 370,934 +13,444 0.01% 12,416,048
2012-10-30 2012-10-26 33.547 357,490 -1,344 0.01% 11,992,637
2012-10-29 2012-10-25 34.216 358,834 -2,017 0.01% 12,277,944
2012-10-26 2012-10-24 34.142 360,851 +14,788 0.01% 12,320,117
2012-10-25 2012-10-22 34.067 346,063 +13,444 0.01% 11,789,486
2012-10-24 2012-10-19 33.919 332,619 -3,361 0.01% 11,282,001
2012-10-19 2012-10-17 34.216 335,980 +9,411 0.01% 11,495,967
2012-10-18 2012-10-16 34.811 326,569 -6,722 0.01% 11,368,288
2012-10-17 2012-10-15 34.588 333,291 +5,378 0.01% 11,527,915
2012-10-16 2012-10-12 34.588 327,913 +3,361 0.01% 11,341,900
2012-10-15 2012-10-11 34.067 324,552 -26,888 0.01% 11,056,661
2012-10-12 2012-10-10 33.547 351,440 +2,689 0.01% 11,789,679
2012-10-11 2012-10-09 33.696 348,751 -10,083 0.01% 11,751,354
2012-10-10 2012-10-08 33.472 358,834 +2,016 0.01% 12,011,032
2012-10-09 2012-10-05 33.993 356,818 -1,344 0.01% 12,129,341
2012-10-08 2012-10-04 33.249 358,162 -2,689 0.01% 11,908,615
2012-10-05 2012-10-03 33.026 360,851 +6,722 0.01% 11,917,499
2012-10-04 2012-09-28 33.324 354,129 +20,166 0.01% 11,800,862
2012-10-03 2012-09-27 33.324 333,963 -4,705 0.01% 11,128,858
2012-09-28 2012-09-26 32.952 338,668 +8,738 0.01% 11,159,690
2012-09-26 2012-09-24 33.547 329,930 -4,705 0.01% 11,068,088
2012-09-25 2012-09-21 33.696 334,635 +1,344 0.01% 11,275,708
2012-09-24 2012-09-20 33.398 333,291 +13,444 0.01% 11,131,256
2012-09-21 2012-09-19 33.919 319,847 -14,788 0.01% 10,848,792
2012-09-20 2012-09-18 33.547 334,635 +8,066 0.01% 11,225,925
2012-09-19 2012-09-17 33.993 326,569 -6,722 0.01% 11,101,084
2012-09-18 2012-09-14 34.142 333,291 -14,788 0.01% 11,379,168
2012-09-17 2012-09-13 32.729 348,079 -7,394 0.01% 11,392,125
2012-09-13 2012-09-11 32.654 355,473 +2,689 0.01% 11,607,679
2012-09-12 2012-09-10 32.505 352,784 -2,017 0.01% 11,467,389
2012-09-11 2012-09-07 32.431 354,801 -14,788 0.01% 11,506,562
2012-09-10 2012-09-06 31.464 369,589 -2,689 0.01% 11,628,766
2012-09-07 2012-09-05 31.092 372,278 +4,705 0.01% 11,574,917
2012-09-06 2012-09-04 31.390 367,573 -7,394 0.01% 11,537,994
2012-09-05 2012-09-03 31.167 374,967 -2,689 0.01% 11,686,415
2012-09-04 2012-08-31 30.869 377,656 +5,378 0.01% 11,657,857
2012-09-03 2012-08-30 31.092 372,278 -15,461 0.01% 11,574,917
2012-08-31 2012-08-29 30.795 387,739 -6,049 0.01% 11,940,268
2012-08-30 2012-08-28 30.200 393,788 +10,755 0.01% 11,892,215
2012-08-29 2012-08-27 30.571 383,033 +8,066 0.01% 11,709,875
2012-08-28 2012-08-24 31.687 374,967 +672 0.01% 11,881,654
2012-08-27 2012-08-23 32.133 374,295 -4,033 0.01% 12,027,407
2012-08-24 2012-08-22 31.762 378,328 +6,722 0.01% 12,016,295
2012-08-23 2012-08-21 32.133 371,606 +672 0.01% 11,941,000
2012-08-22 2012-08-20 31.985 370,934 -12,099 0.01% 11,864,224
2012-08-21 2012-08-17 31.910 383,033 -3,361 0.01% 12,222,716
2012-08-20 2012-08-16 31.538 386,394 -4,033 0.01% 12,186,261
2012-08-17 2012-08-15 31.464 390,427 +12,099 0.01% 12,284,414
2012-08-16 2012-08-14 32.580 378,328 +4,705 0.01% 12,325,849
2012-08-15 2012-08-13 32.282 373,623 -2,016 0.01% 12,061,396
2012-08-14 2012-08-10 32.505 375,639 -12,772 0.01% 12,210,300
2012-08-13 2012-08-09 32.357 388,411 -12,099 0.01% 12,567,677
2012-08-10 2012-08-08 31.762 400,510 +2,016 0.01% 12,720,831
2012-08-09 2012-08-07 31.687 398,494 +12,100 0.01% 12,627,158
2012-08-08 2012-08-06 32.059 386,394 -8,739 0.01% 12,387,449
2012-08-07 2012-08-03 31.687 395,133 +2,017 0.01% 12,520,658
2012-08-06 2012-08-02 31.613 393,116 +5,377 0.01% 12,427,503
2012-08-03 2012-08-01 32.133 387,739 +3,361 0.01% 12,459,410
2012-08-02 2012-07-31 31.910 384,378 -4,033 0.01% 12,265,635
2012-08-01 2012-07-30 31.464 388,411 -7,394 0.01% 12,220,983
2012-07-31 2012-07-27 31.464 395,805 +14,788 0.01% 12,453,628
2012-07-30 2012-07-26 31.018 381,017 -7,394 0.01% 11,818,290
2012-07-27 2012-07-25 31.018 388,411 -16,805 0.01% 12,047,635
2012-07-26 2012-07-24 30.943 405,216 +8,067 0.01% 12,538,747
2012-07-25 2012-07-23 31.241 397,149 +24,871 0.01% 12,407,292
2012-07-24 2012-07-20 32.803 372,278 -14,116 0.01% 12,211,815
2012-07-23 2012-07-19 32.654 386,394 -8,067 0.01% 12,617,379
2012-07-20 2012-07-18 31.910 394,461 +1,345 0.01% 12,587,388
2012-07-19 2012-07-17 32.208 393,116 -2,017 0.01% 12,661,433
2012-07-18 2012-07-16 31.092 395,133 -2,016 0.01% 12,285,528
2012-07-17 2012-07-13 30.795 397,149 -16,805 0.01% 12,230,045
2012-07-16 2012-07-12 30.423 413,954 +18,149 0.01% 12,593,592
2012-07-13 2012-07-11 31.390 395,805 -6,050 0.01% 12,424,187
2012-07-11 2012-07-09 31.092 401,855 +6,722 0.01% 12,494,529
2012-07-10 2012-07-06 32.208 395,133 -9,411 0.01% 12,726,396
2012-07-09 2012-07-05 31.538 404,544 -8,738 0.01% 12,758,683
2012-07-06 2012-07-04 30.720 413,282 -4,705 0.01% 12,696,113
2012-07-05 2012-07-03 31.018 417,987 -8,067 0.01% 12,965,016
2012-07-04 2012-06-29 29.694 426,054 -5,377 0.01% 12,651,133
2012-07-03 2012-06-28 28.742 431,431 -3,361 0.01% 12,400,029
2012-06-29 2012-06-27 29.009 434,792 -673 0.01% 12,613,058
2012-06-28 2012-06-26 28.414 435,465 -6,722 0.01% 12,373,451
2012-06-27 2012-06-25 27.879 442,187 +6,722 0.01% 12,327,636
2012-06-26 2012-06-22 28.206 435,465 +2,689 0.01% 12,282,756
2012-06-25 2012-06-21 28.861 432,776 -1,344 0.01% 12,490,193
2012-06-21 2012-06-19 29.247 434,120 +9,411 0.01% 12,696,895
2012-06-20 2012-06-18 29.277 424,709 -1,345 0.01% 12,434,284
2012-06-19 2012-06-15 28.682 426,054 +3,361 0.01% 12,220,132
2012-06-18 2012-06-14 28.087 422,693 +8,067 0.01% 11,872,202
2012-06-15 2012-06-13 28.742 414,626 -29,577 0.01% 11,917,026
2012-06-14 2012-06-12 27.730 444,203 -22,855 0.01% 12,317,757
2012-06-13 2012-06-11 27.819 467,058 -39,659 0.01% 12,993,216
2012-06-12 2012-06-08 26.213 506,717 -24,872 0.01% 13,282,371
2012-06-11 2012-06-07 25.856 531,589 -4,033 0.01% 13,744,533
2012-06-08 2012-06-06 25.975 535,622 -14,788 0.01% 13,912,555
2012-06-07 2012-06-05 25.409 550,410 -4,033 0.01% 13,985,514
2012-06-06 2012-06-04 25.380 554,443 +40,332 0.01% 14,071,493
2012-06-05 2012-06-01 26.689 514,111 +14,788 0.01% 13,720,931
2012-06-04 2012-05-31 27.105 499,323 -16,133 0.01% 13,534,250
2012-06-01 2012-05-30 27.165 515,456 +10,083 0.01% 14,002,211
2012-05-30 2012-05-28 27.075 505,373 +2,897 0.01% 13,683,199
2012-05-29 2012-05-25 26.867 502,476 -7,394 0.01% 13,500,110
2012-05-28 2012-05-24 26.718 509,870 -12,772 0.01% 13,622,914
2012-05-25 2012-05-23 27.354 522,642 +13,444 0.01% 14,296,401
2012-05-24 2012-05-22 27.807 509,198 +17,882 0.01% 14,159,514
2012-05-23 2012-05-21 27.596 491,316 +1,324 0.01% 13,558,309
2012-05-22 2012-05-18 27.596 489,992 -7,286 0.01% 13,521,772
2012-05-21 2012-05-17 27.777 497,278 +1,985 0.01% 13,813,019
2012-05-18 2012-05-16 28.080 495,293 +11,911 0.01% 13,907,586
2012-05-17 2012-05-15 29.349 483,382 +5,955 0.01% 14,186,770
2012-05-16 2012-05-14 29.289 477,427 +14,557 0.01% 13,983,136
2012-05-15 2012-05-11 29.893 462,870 +12,572 0.01% 13,836,593
2012-05-14 2012-05-10 30.452 450,298 +30,438 0.01% 13,712,572
2012-05-11 2012-05-09 30.452 419,860 +4,632 0.01% 12,785,667
2012-05-10 2012-05-08 30.830 415,228 +18,528 0.01% 12,801,494
2012-05-09 2012-05-07 31.057 396,700 +19,189 0.01% 12,320,203
2012-05-07 2012-05-03 32.719 377,511 -1,324 0.01% 12,351,831
2012-05-04 2012-05-02 32.417 378,835 -13,234 0.01% 12,280,647
2012-05-03 2012-04-30 31.737 392,069 -5,293 0.01% 12,443,015
2012-05-02 2012-04-27 31.359 397,362 -4,632 0.01% 12,460,867
2012-04-30 2012-04-26 31.435 401,994 -6,617 0.01% 12,636,498
2012-04-27 2012-04-25 30.981 408,611 +7,279 0.01% 12,659,244
2012-04-26 2012-04-24 31.359 401,332 +3,970 0.01% 12,585,363
2012-04-25 2012-04-23 31.283 397,362 +3,970 0.01% 12,430,841
2012-04-24 2012-04-20 32.190 393,392 -29,114 0.01% 12,663,360
2012-04-23 2012-04-19 32.039 422,506 -29,777 0.01% 13,536,693
2012-04-20 2012-04-18 30.830 452,283 +3,971 0.01% 13,943,900
2012-04-19 2012-04-17 30.830 448,312 +6,616 0.01% 13,821,474
2012-04-18 2012-04-16 30.906 441,696 -3,970 0.01% 13,650,879
2012-04-17 2012-04-13 30.981 445,666 -22,497 0.01% 13,807,251
2012-04-16 2012-04-12 30.452 468,163 +5,955 0.01% 14,256,601
2012-04-13 2012-04-11 29.923 462,208 +11,910 0.01% 13,830,774
2012-04-12 2012-04-10 30.226 450,298 +13,896 0.01% 13,610,493
2012-04-11 2012-04-05 30.981 436,402 -9,264 0.01% 13,520,241
2012-04-10 2012-04-03 30.981 445,666 +3,970 0.01% 13,807,251
2012-04-05 2012-04-02 30.830 441,696 -9,925 0.01% 13,617,503
2012-04-03 2012-03-30 30.452 451,621 -43,010 0.01% 13,752,860
2012-04-02 2012-03-29 30.377 494,631 +30,438 0.01% 15,025,234
2012-03-30 2012-03-28 30.754 464,193 +13,895 0.01% 14,276,010
2012-03-29 2012-03-27 31.359 450,298 -31,761 0.01% 14,120,886
2012-03-28 2012-03-26 30.528 482,059 -15,880 0.01% 14,716,191
2012-03-26 2012-03-22 30.528 497,939 -15,881 0.01% 15,200,972
2012-03-23 2012-03-21 30.226 513,820 +3,308 0.01% 15,530,479
2012-03-22 2012-03-20 30.452 510,512 +17,204 0.01% 15,546,221
2012-03-21 2012-03-19 31.283 493,308 +19,190 0.01% 15,432,360
2012-03-20 2012-03-16 31.737 474,118 +2,646 0.01% 15,046,988
2012-03-19 2012-03-15 31.661 471,472 +19,851 0.01% 14,927,386
2012-03-16 2012-03-14 32.039 451,621 -4,632 0.01% 14,469,510
2012-03-15 2012-03-13 31.963 456,253 -11,910 0.01% 14,583,439
2012-03-14 2012-03-12 31.283 468,163 +18,527 0.01% 14,645,738
2012-03-13 2012-03-09 31.661 449,636 +11,249 0.01% 14,236,032
2012-03-12 2012-03-08 31.888 438,387 +5,293 0.01% 13,979,253
2012-03-09 2012-03-07 31.435 433,094 +11,911 0.01% 13,614,113
2012-03-08 2012-03-06 33.475 421,183 +24,483 0.01% 14,099,003
2012-03-07 2012-03-05 34.759 396,700 +71,462 0.01% 13,789,035
2012-03-06 2012-03-02 36.346 325,238 -15,880 0.01% 11,821,163
2012-03-05 2012-03-01 35.817 341,118 +37,716 0.01% 12,217,907
2012-03-02 2012-02-29 36.573 303,402 -8,602 0.01% 11,096,286
2012-03-01 2012-02-28 36.195 312,004 +6,617 0.01% 11,293,005
2012-02-29 2012-02-27 35.515 305,387 +15,219 0.01% 10,845,816
2012-02-28 2012-02-24 36.573 290,168 +662 0.01% 10,612,281
2012-02-27 2012-02-23 36.800 289,506 -3,309 0.01% 10,653,698
2012-02-24 2012-02-22 36.724 292,815 -15,219 0.01% 10,753,341
2012-02-23 2012-02-21 35.893 308,034 -1,985 0.01% 11,056,206
2012-02-22 2012-02-20 36.044 310,019 -6,617 0.01% 11,174,305
2012-02-21 2012-02-17 35.666 316,636 -3,308 0.01% 11,293,177
2012-02-20 2012-02-16 34.457 319,944 -10,587 0.01% 11,024,342
2012-02-17 2012-02-15 34.910 330,531 -13,896 0.01% 11,538,996
2012-02-16 2012-02-14 33.701 344,427 -3,308 0.01% 11,607,692
2012-02-15 2012-02-13 33.701 347,735 -3,970 0.01% 11,719,177
2012-02-14 2012-02-10 33.550 351,705 +34,408 0.01% 11,799,819
2012-02-13 2012-02-09 34.533 317,297 +16,542 0.01% 10,957,110
2012-02-10 2012-02-08 34.986 300,755 -21,836 0.01% 10,522,228
2012-02-09 2012-02-07 34.382 322,591 +17,866 0.01% 11,091,173
2012-02-08 2012-02-06 35.137 304,725 +10,587 0.01% 10,707,175
2012-02-06 2012-02-02 35.213 294,138 -8,602 0.01% 10,357,404
2012-02-03 2012-02-01 34.155 302,740 +1,323 0.01% 10,340,037
2012-02-02 2012-01-31 34.533 301,417 -15,880 0.01% 10,408,731
2012-02-01 2012-01-30 33.475 317,297 +20,512 0.01% 10,621,443
2012-01-31 2012-01-27 34.608 296,785 -662 0.01% 10,271,202
2012-01-30 2012-01-26 34.910 297,447 -13,895 0.01% 10,384,018
2012-01-27 2012-01-20 33.475 311,342 +3,970 0.01% 10,422,101
2012-01-26 2012-01-19 32.795 307,372 -2,647 0.01% 10,080,171
2012-01-20 2012-01-18 31.888 310,019 -9,925 0.01% 9,885,863
2012-01-19 2012-01-17 31.359 319,944 -33,085 0.01% 10,033,118
2012-01-18 2012-01-16 29.289 353,029 +12,572 0.01% 10,339,701
2012-01-17 2012-01-13 30.301 340,457 -8,602 0.01% 10,316,217
2012-01-16 2012-01-12 29.893 349,059 +8,602 0.01% 10,434,436
2012-01-13 2012-01-11 29.833 340,457 -14,557 0.01% 10,156,715
2012-01-12 2012-01-10 29.409 355,014 -12,572 0.01% 10,440,761
2012-01-11 2012-01-09 28.714 367,586 -1,985 0.01% 10,554,955
2012-01-10 2012-01-06 28.412 369,571 +23,821 0.01% 10,500,248
2012-01-09 2012-01-05 29.198 345,750 +15,880 0.01% 10,095,159
2012-01-06 2012-01-04 29.500 329,870 -17,865 0.01% 9,731,202
2012-01-05 2012-01-03 30.165 347,735 -43,672 0.01% 10,489,452
2012-01-04 2011-12-30 29.017 391,407 -6,617 0.01% 11,357,262
2011-12-30 2011-12-28 28.896 398,024 +17,204 0.01% 11,501,143
2011-12-29 2011-12-23 29.137 380,820 -17,866 0.01% 11,096,107
2011-12-28 2011-12-22 28.140 398,686 +13,234 0.01% 11,219,009
2011-12-23 2011-12-21 28.563 385,452 -10,587 0.01% 11,009,712
2011-12-22 2011-12-20 27.959 396,039 +17,866 0.01% 11,072,700
2011-12-21 2011-12-19 28.261 378,173 +27,791 0.01% 10,687,496
2011-12-20 2011-12-16 28.986 350,382 -24,483 0.01% 10,156,270
2011-12-19 2011-12-15 28.775 374,865 +35,070 0.01% 10,786,627
2011-12-16 2011-12-14 29.561 339,795 -6,617 0.01% 10,044,531
2011-12-15 2011-12-13 29.802 346,412 -1,323 0.01% 10,323,897
2011-12-14 2011-12-12 30.074 347,735 +11,249 0.01% 10,457,920
2011-12-13 2011-12-09 30.603 336,486 +5,293 0.01% 10,297,596
2011-12-12 2011-12-08 32.115 331,193 +19,851 0.01% 10,636,137
2011-12-09 2011-12-07 32.870 311,342 -5,955 0.01% 10,233,892
2011-12-08 2011-12-06 31.510 317,297 -25,806 0.01% 9,998,063
2011-12-07 2011-12-05 31.812 343,103 +8,602 0.01% 10,914,918
2011-12-06 2011-12-02 31.737 334,501 -1,324 0.01% 10,615,991
2011-12-05 2011-12-01 31.737 335,825 -22,497 0.01% 10,658,011
2011-12-02 2011-11-30 29.107 358,322 +11,910 0.01% 10,429,743
2011-12-01 2011-11-29 30.165 346,412 +15,881 0.01% 10,449,543
2011-11-30 2011-11-28 29.863 330,531 -9,926 0.01% 9,870,587
2011-11-29 2011-11-25 29.198 340,457 +3,309 0.01% 9,940,615
2011-11-28 2011-11-24 30.014 337,148 -9,264 0.01% 10,119,142
2011-11-25 2011-11-23 29.470 346,412 +2,647 0.01% 10,208,722
2011-11-23 2011-11-21 29.984 343,765 +1,323 0.01% 10,307,353
2011-11-22 2011-11-18 30.528 342,442 -3,970 0.01% 10,453,994
2011-11-21 2011-11-17 31.435 346,412 +15,881 0.01% 10,889,304
2011-11-18 2011-11-16 32.115 330,531 +23,159 0.01% 10,614,877
2011-11-17 2011-11-15 33.853 307,372 -1,985 0.01% 10,405,337
2011-11-16 2011-11-14 33.928 309,357 -4,632 0.01% 10,495,911
2011-11-15 2011-11-11 32.190 313,989 +5,294 0.01% 10,107,363
2011-11-14 2011-11-10 32.870 308,695 -1,985 0.01% 10,146,884
2011-11-11 2011-11-09 34.986 310,680 -3,971 0.01% 10,869,464
2011-11-10 2011-11-08 34.306 314,651 +662 0.01% 10,794,408
2011-11-09 2011-11-07 34.835 313,989 -6,617 0.01% 10,937,781
2011-11-08 2011-11-04 34.306 320,606 -5,293 0.01% 10,998,700
2011-11-07 2011-11-03 31.963 325,899 -9,264 0.01% 10,416,870
2011-11-04 2011-11-02 30.754 335,163 -1,323 0.01% 10,307,761
2011-11-03 2011-11-01 30.135 336,486 -2,647 0.01% 10,139,954
2011-11-02 2011-10-31 31.359 339,133 -12,572 0.01% 10,634,865
2011-11-01 2011-10-28 30.195 351,705 -15,219 0.01% 10,619,837
2011-10-31 2011-10-27 29.712 366,924 -662 0.01% 10,901,932
2011-10-28 2011-10-26 28.352 367,586 -6,617 0.01% 10,421,630
2011-10-27 2011-10-25 27.777 374,203 -9,264 0.01% 10,394,333
2011-10-25 2011-10-21 26.326 383,467 +6,617 0.01% 10,095,318
2011-10-24 2011-10-20 26.598 376,850 +19,851 0.01% 10,023,630
2011-10-21 2011-10-19 28.503 356,999 +9,925 0.01% 10,175,424
2011-10-20 2011-10-18 28.896 347,074 +1,324 0.01% 10,028,912
2011-10-19 2011-10-17 31.057 345,750 +3,970 0.01% 10,737,863
2011-10-18 2011-10-14 30.754 341,780 +1,985 0.01% 10,511,263
2011-10-17 2011-10-13 31.359 339,795 -8,602 0.01% 10,655,625
2011-10-14 2011-10-12 29.802 348,397 +4,632 0.01% 10,383,055
2011-10-13 2011-10-11 29.621 343,765 -5,294 0.01% 10,182,668
2011-10-12 2011-10-10 28.110 349,059 -2,646 0.01% 9,811,957
2011-10-11 2011-10-07 28.049 351,705 -1,985 0.01% 9,865,074
2011-10-10 2011-10-06 27.354 353,690 -5,294 0.01% 9,674,871
2011-10-07 2011-10-04 26.054 358,984 -12,572 0.01% 9,353,113
2011-10-06 2011-10-03 26.810 371,556 +2,647 0.01% 9,961,431
2011-10-04 2011-09-30 28.412 368,909 -7,941 0.01% 10,481,440
2011-10-03 2011-09-28 28.080 376,850 -23,821 0.01% 10,581,764
2011-09-30 2011-09-27 27.898 400,671 +4,632 0.01% 11,177,983
2011-09-28 2011-09-26 26.750 396,039 -2,647 0.01% 10,593,880
2011-09-27 2011-09-23 27.173 398,686 -661 0.01% 10,833,393
2011-09-26 2011-09-22 28.080 399,347 +1,323 0.01% 11,213,469
2011-09-23 2011-09-21 28.684 398,024 -22,497 0.01% 11,416,929
2011-09-22 2011-09-20 28.231 420,521 +9,925 0.01% 11,871,577
2011-09-21 2011-09-19 27.807 410,596 +16,542 0.01% 11,417,641
2011-09-20 2011-09-16 28.865 394,054 -11,248 0.01% 11,374,517
2011-09-19 2011-09-15 28.654 405,302 -11,911 0.01% 11,613,441
2011-09-16 2011-09-14 27.868 417,213 -48,965 0.01% 11,626,864
2011-09-15 2011-09-12 27.263 466,178 +25,806 0.01% 12,709,608
2011-09-14 2011-09-09 28.926 440,372 -17,866 0.01% 12,738,124
2011-09-12 2011-09-08 28.140 458,238 -8,602 0.01% 12,894,800
2011-09-09 2011-09-07 28.080 466,840 -2,647 0.01% 13,108,639
2011-09-08 2011-09-06 27.173 469,487 -7,940 0.01% 12,757,251
2011-09-07 2011-09-05 26.840 477,427 +19,851 0.01% 12,814,267
2011-09-06 2011-09-02 28.170 457,576 +24,482 0.01% 12,890,002
2011-09-05 2011-09-01 28.865 433,094 +5,294 0.01% 12,501,421
2011-09-02 2011-08-31 29.561 427,800 -14,557 0.01% 12,646,009
2011-09-01 2011-08-30 28.744 442,357 -23,159 0.01% 12,715,319
2011-08-31 2011-08-29 27.989 465,516 +21,174 0.01% 13,029,251
2011-08-29 2011-08-25 29.500 444,342 +18,527 0.01% 13,108,138
2011-08-26 2011-08-24 30.679 425,815 +28,453 0.01% 13,063,539
2011-08-25 2011-08-23 34.684 397,362 -17,204 0.01% 13,782,020
2011-08-24 2011-08-22 33.248 414,566 +1,985 0.01% 13,783,522
2011-08-23 2011-08-19 32.644 412,581 +4,632 0.01% 13,468,115
2011-08-22 2011-08-18 33.853 407,949 +12,572 0.01% 13,810,129
2011-08-19 2011-08-17 35.062 395,377 -11,050 0.01% 13,862,553
2011-08-18 2011-08-16 34.910 406,427 +2,646 0.01% 14,188,562
2011-08-17 2011-08-15 35.591 403,781 -13,233 0.01% 14,370,790
2011-08-16 2011-08-12 33.550 417,014 +6,616 0.01% 13,990,958
2011-08-15 2011-08-11 32.417 410,398 +1,986 0.01% 13,303,820
2011-08-12 2011-08-10 33.021 408,412 -15,881 0.01% 13,486,330
2011-08-11 2011-08-09 32.039 424,293 -6,948 0.01% 13,593,947
2011-08-10 2011-08-08 34.910 431,241 +9,926 0.01% 15,054,830
2011-08-09 2011-08-05 36.497 421,315 +4,631 0.01% 15,376,868
2011-08-08 2011-08-04 38.235 416,684 +5,956 0.01% 15,932,033
2011-08-05 2011-08-03 38.613 410,728 +19,189 0.01% 15,859,484
2011-08-04 2011-08-02 39.444 391,539 +4,632 0.01% 15,443,985
2011-08-03 2011-08-01 40.049 386,907 -33,747 0.01% 15,495,168
2011-08-02 2011-07-29 39.293 420,654 +3,970 0.01% 16,528,834
2011-08-01 2011-07-28 39.520 416,684 +6,617 0.01% 16,467,299
2011-07-29 2011-07-27 39.747 410,067 +15,881 0.01% 16,298,754
2011-07-28 2011-07-26 40.124 394,186 +3,970 0.01% 15,816,470
2011-07-27 2011-07-25 40.049 390,216 +8,602 0.01% 15,627,690
2011-07-26 2011-07-22 40.578 381,614 -17,204 0.01% 15,485,044
2011-07-25 2011-07-21 39.444 398,818 +4,632 0.01% 15,731,100
2011-07-22 2011-07-20 39.747 394,186 -5,294 0.01% 15,667,539
2011-07-21 2011-07-19 39.595 399,480 -661 0.01% 15,817,585
2011-07-20 2011-07-18 39.218 400,141 -3,309 0.01% 15,692,577
2011-07-19 2011-07-15 39.520 403,450 +1,324 0.01% 15,944,293
2011-07-18 2011-07-14 39.595 402,126 +3,308 0.01% 15,922,354
2011-07-15 2011-07-13 39.671 398,818 -662 0.01% 15,821,509
2011-07-14 2011-07-12 39.066 399,480 +9,926 0.01% 15,606,281
2011-07-13 2011-07-11 40.804 389,554 +13,234 0.01% 15,895,540
2011-07-12 2011-07-08 41.560 376,320 -4,632 0.01% 15,639,895
2011-07-11 2011-07-07 41.182 380,952 +661 0.01% 15,688,471
2011-07-07 2011-07-05 41.938 380,291 -7,278 0.01% 15,948,611
2011-07-06 2011-07-04 42.013 387,569 -62,861 0.01% 16,283,122
2011-07-05 2011-06-30 40.200 450,430 -14,557 0.01% 18,107,262
2011-07-04 2011-06-29 39.369 464,987 +7,278 0.01% 18,305,955
2011-06-30 2011-06-28 39.898 457,709 -1,985 0.01% 18,261,533
2011-06-29 2011-06-27 39.520 459,694 -25,144 0.01% 18,167,048
2011-06-28 2011-06-24 38.840 484,838 -7,940 0.01% 18,831,010
2011-06-24 2011-06-22 37.857 492,778 +12,572 0.01% 18,655,328
2011-06-23 2011-06-21 38.084 480,206 -662 0.01% 18,288,242
2011-06-22 2011-06-20 37.253 480,868 +1,324 0.01% 17,913,756
2011-06-21 2011-06-17 37.177 479,544 +1,323 0.01% 17,828,196
2011-06-20 2011-06-16 38.764 478,221 +4,632 0.01% 18,537,871
2011-06-17 2011-06-15 39.822 473,589 +662 0.01% 18,859,322
2011-06-16 2011-06-14 40.049 472,927 +9,925 0.01% 18,940,168
2011-06-15 2011-06-13 40.276 463,002 -35,070 0.01% 18,647,642
2011-06-14 2011-06-10 40.502 498,072 +662 0.01% 20,173,013
2011-06-13 2011-06-09 40.653 497,410 -12,572 0.01% 20,221,373
2011-06-10 2011-06-08 39.747 509,982 +8,602 0.01% 20,270,032
2011-06-08 2011-06-03 39.822 501,380 +17,204 0.01% 19,966,018
2011-06-07 2011-06-02 40.578 484,176 -2,647 0.01% 19,646,780
2011-06-03 2011-06-01 41.409 486,823 -5,955 0.01% 20,158,838
2011-06-02 2011-05-31 41.409 492,778 -12,572 0.01% 20,405,428
2011-06-01 2011-05-30 40.653 505,350 -17,866 0.01% 20,544,160
2011-05-31 2011-05-27 40.276 523,216 -7,279 0.01% 21,072,792
2011-05-27 2011-05-25 39.898 530,495 -3,308 0.01% 21,165,526
2011-05-26 2011-05-24 39.747 533,803 +662 0.01% 21,216,835
2011-05-25 2011-05-23 39.369 533,141 -17,866 0.01% 20,989,092
2011-05-24 2011-05-20 40.578 551,007 -10,587 0.01% 22,358,633
2011-05-20 2011-05-18 40.578 561,594 -3,309 0.01% 22,788,230
2011-05-19 2011-05-17 40.124 564,903 -2,646 0.01% 22,666,384
2011-05-18 2011-05-16 39.671 567,549 +9,925 0.01% 22,515,236
2011-05-17 2011-05-13 40.502 557,624 +8,205 0.01% 22,585,000
2011-05-16 2011-05-12 40.049 549,419 +2,647 0.01% 22,003,582
2011-05-13 2011-05-11 40.502 546,772 +9,263 0.01% 22,145,470
2011-05-12 2011-05-09 40.578 537,509 -2,646 0.01% 21,810,914
2011-05-11 2011-05-06 40.578 540,155 +3,970 0.01% 21,918,283
2011-05-09 2011-05-05 40.578 536,185 +7,278 0.01% 21,757,189
2011-05-06 2011-05-04 41.031 528,907 +22,101 0.01% 21,701,662
2011-05-05 2011-05-03 41.636 506,806 +35,070 0.01% 21,101,202
2011-05-04 2011-04-29 41.711 471,736 +5,558 0.01% 19,676,686
2011-05-03 2011-04-28 42.165 466,178 +14,557 0.01% 19,656,212
2011-04-29 2011-04-27 43.809 451,621 +20,513 0.01% 19,785,004
2011-04-28 2011-04-26 44.577 431,108 +33,930 0.01% 19,217,693
2011-04-27 2011-04-21 45.577 397,178 -3,253 0.01% 18,102,020
2011-04-26 2011-04-20 45.115 400,431 +3,903 0.01% 18,065,624
2011-04-20 2011-04-18 44.962 396,528 +1,952 0.01% 17,828,586
2011-04-19 2011-04-15 45.346 394,576 +1,952 0.01% 17,892,451
2011-04-18 2011-04-14 45.423 392,624 +6,505 0.01% 17,834,112
2011-04-15 2011-04-13 45.961 386,119 -3,253 0.01% 17,746,370
2011-04-14 2011-04-12 45.730 389,372 +1,301 0.01% 17,806,102
2011-04-13 2011-04-11 46.345 388,071 +1,301 0.01% 17,985,216
2011-04-12 2011-04-08 46.576 386,770 -2,602 0.01% 18,014,100
2011-04-11 2011-04-07 46.729 389,372 -7,806 0.01% 18,195,143
2011-04-08 2011-04-06 46.576 397,178 -10,409 0.01% 18,498,860
2011-04-07 2011-04-04 45.884 407,587 -28,625 0.01% 18,701,732
2011-04-06 2011-04-01 45.346 436,212 -1,301 0.01% 19,780,478
2011-04-04 2011-03-31 44.885 437,513 -14,962 0.01% 19,637,716
2011-04-01 2011-03-30 44.039 452,475 -28,625 0.01% 19,926,746
2011-03-31 2011-03-29 43.040 481,100 +14,312 0.01% 20,706,684
2011-03-30 2011-03-28 42.963 466,788 -3,252 0.01% 20,054,815
2011-03-29 2011-03-25 42.887 470,040 +20,817 0.01% 20,158,406
2011-03-28 2011-03-24 43.117 449,223 +18,216 0.01% 19,369,215
2011-03-25 2011-03-23 43.963 431,007 +11,710 0.01% 18,948,181
2011-03-24 2011-03-22 44.885 419,297 +11,710 0.01% 18,820,093
2011-03-23 2011-03-21 44.501 407,587 +14,963 0.01% 18,137,860
2011-03-22 2011-03-18 43.655 392,624 +1,951 0.01% 17,140,060
2011-03-21 2011-03-17 44.347 390,673 +2,602 0.01% 17,325,125
2011-03-18 2011-03-16 44.654 388,071 +5,855 0.01% 17,329,039
2011-03-17 2011-03-15 44.654 382,216 +5,855 0.01% 17,067,588
2011-03-16 2011-03-14 46.191 376,361 -650 0.01% 17,384,662
2011-03-15 2011-03-11 46.115 377,011 +3,903 0.01% 17,385,710
2011-03-14 2011-03-10 46.806 373,108 +651 0.01% 17,463,811
2011-03-11 2011-03-09 47.191 372,457 -14,313 0.01% 17,576,471
2011-03-10 2011-03-08 46.883 386,770 +2,228 0.01% 18,133,005
2011-03-09 2011-03-07 46.191 384,542 +3,253 0.01% 17,762,554
2011-03-08 2011-03-04 46.345 381,289 -7,807 0.01% 17,670,903
2011-03-07 2011-03-03 45.192 389,096 -1,301 0.01% 17,584,145
2011-03-04 2011-03-02 45.039 390,397 -3,253 0.01% 17,582,930
2011-03-03 2011-03-01 45.577 393,650 -9,758 0.01% 17,941,226
2011-03-02 2011-02-28 45.577 403,408 -2,602 0.01% 18,385,962
2011-03-01 2011-02-25 44.501 406,010 +6,505 0.01% 18,067,683
2011-02-28 2011-02-24 44.039 399,505 +1,301 0.01% 17,593,976
2011-02-25 2011-02-23 44.654 398,204 +4,554 0.01% 17,781,521
2011-02-24 2011-02-22 45.039 393,650 +11,060 0.01% 17,729,441
2011-02-23 2011-02-21 46.268 382,590 -2,603 0.01% 17,701,794
2011-02-22 2011-02-18 46.729 385,193 -650 0.01% 17,999,860
2011-02-21 2011-02-17 46.806 385,843 -7,156 0.01% 18,059,889
2011-02-18 2011-02-16 46.115 392,999 +12,360 0.01% 18,122,990
2011-02-17 2011-02-15 45.115 380,639 +651 0.01% 17,172,699
2011-02-16 2011-02-14 45.346 379,988 +6,505 0.01% 17,230,944
2011-02-15 2011-02-11 44.731 373,483 -1,301 0.01% 16,706,327
2011-02-14 2011-02-10 44.962 374,784 +19,517 0.01% 16,850,938
2011-02-11 2011-02-09 45.807 355,267 +10,409 0.01% 16,273,775
2011-02-10 2011-02-08 46.268 344,858 +1,951 0.01% 15,955,998
2011-02-09 2011-02-07 46.268 342,907 -1,301 0.01% 15,865,728
2011-02-08 2011-02-02 46.729 344,208 +8,457 0.01% 16,084,653
2011-02-07 2011-01-31 46.576 335,751 +1,302 0.01% 15,637,852
2011-02-01 2011-01-28 47.037 334,449 -1,952 0.01% 15,731,440
2011-01-31 2011-01-27 47.421 336,401 +5,855 0.01% 15,952,531
2011-01-28 2011-01-26 47.498 330,546 +3,253 0.01% 15,700,285
2011-01-27 2011-01-25 47.421 327,293 +13,661 0.01% 15,520,619
2011-01-26 2011-01-24 47.882 313,632 +3,253 0.01% 15,017,429
2011-01-25 2011-01-21 48.343 310,379 +5,204 0.01% 15,004,798
2011-01-24 2011-01-20 48.574 305,175 +20,818 0.01% 14,823,583
2011-01-21 2011-01-19 49.496 284,357 +4,554 0.01% 14,074,629
2011-01-20 2011-01-18 49.035 279,803 +3,903 0.01% 13,720,193
2011-01-19 2011-01-17 49.266 275,900 +3,253 0.01% 13,592,423
2011-01-18 2011-01-14 49.650 272,647 -1,301 0.01% 13,536,937
2011-01-17 2011-01-13 49.881 273,948 +1,301 0.01% 13,664,697
2011-01-14 2011-01-12 50.188 272,647 -7,806 0.01% 13,683,622
2011-01-13 2011-01-11 49.266 280,453 +5,204 0.01% 13,816,730
2011-01-12 2011-01-10 49.189 275,249 +18,215 0.01% 13,539,196
2011-01-11 2011-01-07 50.034 257,034 -9,107 0.01% 12,860,526
2011-01-10 2011-01-06 49.266 266,141 +13,011 0.01% 13,111,639
2011-01-06 2011-01-04 49.881 253,130 -7,156 0.01% 12,626,282
2011-01-04 2010-12-31 48.805 260,286 -3,253 0.01% 12,703,158
2011-01-03 2010-12-29 48.651 263,539 +3,253 0.01% 12,821,409
2010-12-30 2010-12-28 48.190 260,286 +9,758 0.01% 12,543,118
2010-12-29 2010-12-24 48.497 250,528 -1,952 0.01% 12,149,903
2010-12-28 2010-12-22 49.112 252,480 -3,252 0.01% 12,399,809
2010-12-23 2010-12-21 48.728 255,732 -9,108 0.01% 12,461,247
2010-12-22 2010-12-20 48.036 264,840 +14,312 0.01% 12,721,864
2010-12-21 2010-12-17 48.574 250,528 +4,554 0.01% 12,169,158
2010-12-20 2010-12-16 48.728 245,974 +5,855 0.01% 11,985,761
2010-12-17 2010-12-15 49.804 240,119 +1,951 0.00% 11,958,830
2010-12-16 2010-12-14 50.726 238,168 -1,301 0.00% 12,081,323
2010-12-15 2010-12-13 50.726 239,469 -1,301 0.00% 12,147,318
2010-12-14 2010-12-10 50.649 240,770 +2,602 0.00% 12,194,808
2010-12-13 2010-12-09 50.726 238,168 +1,952 0.00% 12,081,323
2010-12-10 2010-12-08 50.495 236,216 +16,264 0.00% 11,927,841
2010-12-09 2010-12-07 51.187 219,952 +7,156 0.00% 11,258,728
2010-12-08 2010-12-06 51.033 212,796 -5,855 0.00% 10,859,722
2010-12-07 2010-12-03 51.187 218,651 +17,565 0.00% 11,192,133
2010-12-06 2010-12-02 51.879 201,086 +3,253 0.00% 10,432,125
2010-12-03 2010-12-01 51.802 197,833 -4,554 0.00% 10,248,158
2010-12-02 2010-11-30 51.264 202,387 +6,505 0.00% 10,375,179
2010-12-01 2010-11-29 51.956 195,882 +1,302 0.00% 10,177,202
2010-11-29 2010-11-25 51.571 194,580 +3,903 0.00% 10,034,781
2010-11-25 2010-11-23 51.418 190,677 +7,156 0.00% 9,804,187
2010-11-24 2010-11-22 53.109 183,521 -1,301 0.00% 9,746,551
2010-11-23 2010-11-19 52.494 184,822 -3,903 0.00% 9,702,006
2010-11-22 2010-11-18 52.724 188,725 +12,360 0.00% 9,950,404
2010-11-19 2010-11-17 51.879 176,365 -4,554 0.00% 9,149,626
2010-11-18 2010-11-16 52.186 180,919 +4,554 0.00% 9,441,503
2010-11-17 2010-11-15 53.339 176,365 +10,409 0.00% 9,407,171
2010-11-16 2010-11-12 54.262 165,956 +3,253 0.00% 9,005,023
2010-11-15 2010-11-11 55.491 162,703 -5,205 0.00% 9,028,590
2010-11-12 2010-11-10 55.414 167,908 +16,915 0.00% 9,304,517
2010-11-11 2010-11-09 55.799 150,993 +5,855 0.00% 8,425,207
2010-11-10 2010-11-08 56.260 145,138 -20,818 0.00% 8,165,436
2010-11-09 2010-11-05 54.415 165,956 +13,011 0.00% 9,030,533
2010-11-08 2010-11-04 54.185 152,945 -7,156 0.00% 8,287,271
2010-11-05 2010-11-03 53.954 160,101 -7,807 0.00% 8,638,102
2010-11-04 2010-11-02 53.032 167,908 +651 0.00% 8,904,461
2010-11-03 2010-11-01 53.800 167,257 -15,614 0.00% 8,998,487
2010-11-02 2010-10-29 52.186 182,871 +3,253 0.00% 9,543,370
2010-11-01 2010-10-28 53.800 179,618 +3,904 0.00% 9,663,514
2010-10-29 2010-10-27 53.262 175,714 +18,215 0.00% 9,358,942
2010-10-28 2010-10-26 55.030 157,499 +6,506 0.00% 8,667,183
2010-10-27 2010-10-25 55.184 150,993 -1,952 0.00% 8,332,368
2010-10-26 2010-10-22 54.723 152,945 +2,602 0.00% 8,369,556
2010-10-25 2010-10-21 56.029 150,343 -15,613 0.00% 8,423,603
2010-10-22 2010-10-20 55.338 165,956 -39,033 0.00% 9,183,593
2010-10-21 2010-10-19 53.647 204,989 -5,855 0.00% 10,996,973
2010-10-19 2010-10-15 54.185 210,844 -6,506 0.00% 11,424,509
2010-10-18 2010-10-14 53.877 217,350 -37,081 0.00% 11,710,214
2010-10-15 2010-10-13 53.032 254,431 -9,759 0.01% 13,492,930
2010-10-14 2010-10-12 51.418 264,190 +2,603 0.01% 13,584,062
2010-10-13 2010-10-11 51.802 261,587 -15,614 0.01% 13,550,746
2010-10-12 2010-10-08 51.495 277,201 -43,587 0.01% 14,274,364
2010-10-11 2010-10-07 50.649 320,788 -650 0.01% 16,247,655
2010-10-08 2010-10-06 50.649 321,438 +29,925 0.01% 16,280,577
2010-10-07 2010-10-05 51.110 291,513 -30,576 0.01% 14,899,330
2010-10-06 2010-10-04 47.805 322,089 -4,554 0.01% 15,397,615
2010-10-05 2010-09-30 47.114 326,643 +8,457 0.01% 15,389,375
2010-10-04 2010-09-29 47.729 318,186 -650 0.01% 15,186,575
2010-09-30 2010-09-28 47.191 318,836 -9,108 0.01% 15,046,063
2010-09-29 2010-09-27 47.959 327,944 +12,361 0.01% 15,727,926
2010-09-28 2010-09-24 48.343 315,583 -651 0.01% 15,256,377
2010-09-27 2010-09-22 48.420 316,234 -4,554 0.01% 15,312,154
2010-09-24 2010-09-21 48.267 320,788 -16,914 0.01% 15,483,350
2010-09-22 2010-09-20 47.729 337,702 -5,205 0.01% 16,118,046
2010-09-21 2010-09-17 47.498 342,907 -4,553 0.01% 16,287,409
2010-09-20 2010-09-16 47.344 347,460 -9,759 0.01% 16,450,257
2010-09-17 2010-09-15 47.575 357,219 -16,914 0.01% 16,994,655
2010-09-16 2010-09-14 47.575 374,133 +2,602 0.01% 17,799,337
2010-09-15 2010-09-13 47.421 371,531 -3,253 0.01% 17,618,437
2010-09-14 2010-09-10 45.807 374,784 +14,963 0.01% 17,167,793
2010-09-13 2010-09-09 46.038 359,821 +14,312 0.01% 16,565,345
2010-09-10 2010-09-08 46.345 345,509 +18,866 0.01% 16,012,673
2010-09-09 2010-09-07 47.114 326,643 -18,866 0.01% 15,389,375
2010-09-08 2010-09-06 47.421 345,509 +1,952 0.01% 16,384,443
2010-09-07 2010-09-03 46.576 343,557 +650 0.01% 16,001,422
2010-09-06 2010-09-02 46.576 342,907 +9,759 0.01% 15,971,148
2010-09-03 2010-09-01 45.961 333,148 +14,962 0.01% 15,311,776
2010-09-02 2010-08-31 45.653 318,186 +5,855 0.01% 14,526,289
2010-09-01 2010-08-30 45.730 312,331 -2,602 0.01% 14,282,993
2010-08-31 2010-08-27 46.268 314,933 +1,952 0.01% 14,571,418
2010-08-30 2010-08-26 47.114 312,981 +31,226 0.01% 14,745,707
2010-08-27 2010-08-25 50.265 281,755 -2,602 0.01% 14,162,390
2010-08-26 2010-08-24 50.419 284,357 +16,264 0.01% 14,336,889
2010-08-25 2010-08-23 50.880 268,093 +1,952 0.01% 13,640,511
2010-08-24 2010-08-20 51.264 266,141 +30,576 0.01% 13,643,468
2010-08-23 2010-08-19 51.571 235,565 -2,603 0.00% 12,148,438
2010-08-20 2010-08-18 51.264 238,168 +27,324 0.00% 12,209,459
2010-08-18 2010-08-16 52.186 210,844 -10,409 0.00% 11,003,179
2010-08-17 2010-08-13 51.418 221,253 +10,409 0.00% 11,376,337
2010-08-16 2010-08-12 51.648 210,844 +8,457 0.00% 10,889,744
2010-08-13 2010-08-11 52.033 202,387 +14,963 0.00% 10,530,729
2010-08-12 2010-08-10 52.340 187,424 +18,215 0.00% 9,809,785
2010-08-11 2010-08-09 53.647 169,209 -1,952 0.00% 9,077,496
2010-08-10 2010-08-06 53.339 171,161 +1,952 0.00% 9,129,594
2010-08-09 2010-08-05 53.647 169,209 +3,253 0.00% 9,077,496
2010-08-06 2010-08-04 53.416 165,956 -3,903 0.00% 8,864,718
2010-08-05 2010-08-03 53.339 169,859 +17,564 0.00% 9,060,146
2010-08-04 2010-08-02 54.108 152,295 -27,323 0.00% 8,240,346
2010-08-03 2010-07-30 53.032 179,618 +15,614 0.00% 9,525,463
2010-08-02 2010-07-29 53.339 164,004 -7,157 0.00% 8,747,845
2010-07-30 2010-07-28 53.493 171,161 -7,156 0.00% 9,155,904
2010-07-29 2010-07-27 53.186 178,317 -16,263 0.00% 9,483,879
2010-07-28 2010-07-26 53.109 194,580 -9,108 0.00% 10,333,880
2010-07-27 2010-07-23 53.032 203,688 -22,119 0.00% 10,801,938
2010-07-26 2010-07-22 52.571 225,807 -2,602 0.00% 11,870,819
2010-07-23 2010-07-21 52.340 228,409 -26,673 0.00% 11,954,942
2010-07-22 2010-07-20 51.725 255,082 -9,108 0.01% 13,194,169
2010-07-21 2010-07-19 50.957 264,190 +651 0.01% 13,462,232
2010-07-20 2010-07-16 51.341 263,539 +1,301 0.01% 13,530,334
2010-07-19 2010-07-15 50.803 262,238 +16,264 0.01% 13,322,455
2010-07-16 2010-07-14 51.495 245,974 -8,457 0.01% 12,666,341
2010-07-15 2010-07-13 51.802 254,431 +16,263 0.01% 13,180,051
2010-07-14 2010-07-12 52.186 238,168 +119,052 0.00% 12,429,119
2010-07-13 2010-07-09 54.185 119,116 -5,205 0.00% 6,454,259
2010-07-12 2010-07-08 52.878 124,321 -6,505 0.00% 6,573,855
2010-07-09 2010-07-07 52.340 130,826 -3,253 0.00% 6,847,442
2010-07-08 2010-07-06 53.109 134,079 +13,662 0.00% 7,120,754
2010-07-06 2010-07-02 52.647 120,417 +1,951 0.00% 6,339,654
2010-07-05 2010-06-30 53.262 118,466 +2,602 0.00% 6,309,779
2010-07-02 2010-06-29 53.109 115,864 +1,302 0.00% 6,153,380
2010-06-29 2010-06-25 54.569 114,562 +3,252 0.00% 6,251,527
2010-06-28 2010-06-24 54.569 111,310 -650 0.00% 6,074,069
2010-06-25 2010-06-23 55.184 111,960 -1,952 0.00% 6,178,378
2010-06-24 2010-06-22 55.184 113,912 -1,952 0.00% 6,286,097
2010-06-23 2010-06-21 54.876 115,864 -11,709 0.00% 6,358,196
2010-06-22 2010-06-18 53.800 127,573 -55,298 0.00% 6,863,474
2010-06-21 2010-06-17 53.570 182,871 -1,301 0.00% 9,796,361
2010-06-18 2010-06-15 53.186 184,172 +3,253 0.00% 9,795,280
2010-06-17 2010-06-14 53.032 180,919 -4,554 0.00% 9,594,458
2010-06-15 2010-06-11 52.571 185,473 -5,855 0.00% 9,750,434
2010-06-14 2010-06-10 51.802 191,328 +9,108 0.00% 9,911,185
2010-06-11 2010-06-09 52.109 182,220 -8,457 0.00% 9,495,392
2010-06-10 2010-06-08 51.264 190,677 +650 0.00% 9,774,877
2010-06-09 2010-06-07 51.495 190,027 +5,205 0.00% 9,785,371
2010-06-08 2010-06-04 52.647 184,822 -651 0.00% 9,730,416
2010-06-07 2010-06-03 52.263 185,473 -2,602 0.00% 9,693,414
2010-06-03 2010-06-01 51.571 188,075 +1,301 0.00% 9,699,308
2010-06-02 2010-05-31 52.724 186,774 -650 0.00% 9,847,539
2010-06-01 2010-05-28 52.647 187,424 -11,060 0.00% 9,867,405
2010-05-31 2010-05-27 51.341 198,484 -5,204 0.00% 10,190,351
2010-05-28 2010-05-26 50.572 203,688 +1,301 0.00% 10,300,979
2010-05-27 2010-05-25 50.034 202,387 +11,059 0.00% 10,126,299
2010-05-26 2010-05-24 52.186 191,328 -2,602 0.00% 9,984,710
2010-05-25 2010-05-20 51.648 193,930 -1,301 0.00% 10,016,164
2010-05-24 2010-05-19 51.648 195,231 +7,156 0.00% 10,083,359
2010-05-20 2010-05-18 52.724 188,075 -5,855 0.00% 9,916,133
2010-05-19 2010-05-17 51.571 193,930 +3,903 0.00% 10,001,259
2010-05-18 2010-05-14 52.724 190,027 +2,603 0.00% 10,019,051
2010-05-17 2010-05-13 53.724 187,424 -9,759 0.00% 10,069,074
2010-05-14 2010-05-12 52.647 197,183 -1,951 0.00% 10,381,192
2010-05-13 2010-05-11 52.340 199,134 +9,107 0.00% 10,422,687
2010-05-12 2010-05-10 53.416 190,027 +43,587 0.00% 10,150,496
2010-05-11 2010-05-07 52.109 146,440 -650 0.00% 7,630,914
2010-05-10 2010-05-06 52.340 147,090 +1,952 0.00% 7,698,701
2010-05-07 2010-05-05 52.417 145,138 +5,855 0.00% 7,607,688
2010-05-06 2010-05-04 53.493 139,283 +3,252 0.00% 7,450,656
2010-05-05 2010-05-03 53.954 136,031 -650 0.00% 7,339,427
2010-05-04 2010-04-30 54.953 136,681 +2,602 0.00% 7,511,062
2010-05-03 2010-04-29 55.825 134,079 +20,167 0.00% 7,484,948
2010-04-30 2010-04-28 56.375 113,912 +7,650 0.00% 6,421,822
2010-04-29 2010-04-27 56.690 106,262 +9,539 0.00% 6,023,972
2010-04-28 2010-04-26 57.948 96,723 -1,908 0.00% 5,604,888
2010-04-27 2010-04-23 57.162 98,631 +8,267 0.00% 5,637,902
2010-04-26 2010-04-22 57.712 90,364 -2,543 0.00% 5,215,082
2010-04-23 2010-04-21 57.319 92,907 +1,907 0.00% 5,325,319
2010-04-22 2010-04-20 58.184 91,000 -1,272 0.00% 5,294,717
2010-04-21 2010-04-19 57.712 92,272 -16,533 0.00% 5,325,197
2010-04-20 2010-04-16 59.206 108,805 -3,816 0.00% 6,441,893
2010-04-19 2010-04-15 59.363 112,621 +22,893 0.00% 6,685,532
2010-04-14 2010-04-12 59.756 89,728 +3,180 0.00% 5,361,808
2010-04-13 2010-04-09 59.913 86,548 +636 0.00% 5,185,393
2010-04-12 2010-04-08 59.363 85,912 +1,907 0.00% 5,100,003
2010-04-09 2010-04-07 60.071 84,005 -3,815 0.00% 5,046,243
2010-04-08 2010-04-01 59.756 87,820 -10,175 0.00% 5,247,793
2010-04-07 2010-03-31 58.498 97,995 -636 0.00% 5,732,532
2010-04-01 2010-03-30 58.420 98,631 -5,087 0.00% 5,761,982
2010-03-31 2010-03-29 58.026 103,718 -5,723 0.00% 6,018,388
2010-03-30 2010-03-26 56.847 109,441 -1,272 0.00% 6,221,398
2010-03-29 2010-03-25 55.904 110,713 +3,815 0.00% 6,189,248
2010-03-26 2010-03-24 56.297 106,898 -7,631 0.00% 6,018,001
2010-03-25 2010-03-23 56.533 114,529 -636 0.00% 6,474,616
2010-03-24 2010-03-22 56.768 115,165 +11,447 0.00% 6,537,736
2010-03-22 2010-03-18 58.184 103,718 -2,544 0.00% 6,034,698
2010-03-19 2010-03-17 58.577 106,262 -4,451 0.00% 6,224,492
2010-03-18 2010-03-16 56.847 110,713 -5,723 0.00% 6,293,708
2010-03-17 2010-03-15 56.768 116,436 -636 0.00% 6,609,889
2010-03-16 2010-03-12 57.319 117,072 -636 0.00% 6,710,428
2010-03-15 2010-03-11 57.319 117,708 -5,088 0.00% 6,746,883
2010-03-12 2010-03-10 57.476 122,796 -635 0.00% 7,057,831
2010-03-11 2010-03-09 57.004 123,431 +5,087 0.00% 7,036,099
2010-03-10 2010-03-08 55.353 118,344 -5,723 0.00% 6,550,713
2010-03-09 2010-03-05 54.016 124,067 +3,815 0.00% 6,701,664
2010-03-08 2010-03-04 54.331 120,252 +5,087 0.00% 6,533,412
2010-03-05 2010-03-03 55.196 115,165 +2,544 0.00% 6,356,635
2010-03-04 2010-03-02 55.353 112,621 -2,544 0.00% 6,233,927
2010-03-03 2010-03-01 55.196 115,165 +636 0.00% 6,356,635
2010-03-02 2010-02-26 54.174 114,529 +8,331 0.00% 6,204,465
2010-03-01 2010-02-25 54.410 106,198 -4,452 0.00% 5,778,194
2010-02-26 2010-02-24 54.488 110,650 +3,816 0.00% 6,029,125
2010-02-25 2010-02-23 54.803 106,834 +4,451 0.00% 5,854,798
2010-02-24 2010-02-22 54.567 102,383 -6,359 0.00% 5,586,721
2010-02-23 2010-02-19 53.152 108,742 -10,810 0.00% 5,779,811
2010-02-22 2010-02-18 54.488 119,552 +3,815 0.00% 6,514,180
2010-02-19 2010-02-17 54.567 115,737 -1,272 0.00% 6,315,407
2010-02-18 2010-02-12 53.859 117,009 -6,995 0.00% 6,302,016
2010-02-17 2010-02-11 53.545 124,004 -8,267 0.00% 6,639,761
2010-02-12 2010-02-10 52.365 132,271 +6,995 0.00% 6,926,415
2010-02-11 2010-02-09 51.579 125,276 +636 0.00% 6,461,619
2010-02-10 2010-02-08 51.186 124,640 +8,903 0.00% 6,379,815
2010-02-09 2010-02-05 51.972 115,737 +12,083 0.00% 6,015,107
2010-02-05 2010-02-03 54.646 103,654 +3,815 0.00% 5,664,225
2010-02-03 2010-02-01 54.724 99,839 -1,272 0.00% 5,463,603
2010-02-02 2010-01-29 54.488 101,111 -12,082 0.00% 5,509,362
2010-01-29 2010-01-27 53.230 113,193 -1,272 0.00% 6,025,289
2010-01-28 2010-01-26 53.230 114,465 +6,359 0.00% 6,092,998
2010-01-27 2010-01-25 55.432 108,106 +3,180 0.00% 5,992,507
2010-01-26 2010-01-22 56.218 104,926 +22,893 0.00% 5,898,734
2010-01-22 2010-01-20 57.397 82,033 +4,451 0.00% 4,708,484
2010-01-21 2010-01-19 58.262 77,582 +1,908 0.00% 4,520,108
2010-01-20 2010-01-18 57.712 75,674 +3,179 0.00% 4,367,294
2010-01-19 2010-01-15 57.869 72,495 +6,360 0.00% 4,195,228
2010-01-18 2010-01-14 58.026 66,135 +3,815 0.00% 3,837,579
2010-01-15 2010-01-13 58.420 62,320 +9,539 0.00% 3,640,709
2010-01-14 2010-01-12 59.992 52,781 +3,815 0.00% 3,166,444
2010-01-13 2010-01-11 59.992 48,966 -6,995 0.00% 2,937,574
2010-01-12 2010-01-08 60.307 55,961 +1,272 0.00% 3,374,819
2010-01-11 2010-01-07 60.543 54,689 +1,908 0.00% 3,311,009
2010-01-08 2010-01-06 61.879 52,781 +1,908 0.00% 3,266,044
2010-01-07 2010-01-05 61.486 50,873 -5,088 0.00% 3,127,979
2010-01-05 2009-12-31 60.307 55,961 +10,175 0.00% 3,374,819
2010-01-04 2009-12-29 59.520 45,786 -1,272 0.00% 2,725,199
2009-12-30 2009-12-28 59.363 47,058 +3,180 0.00% 2,793,509
2009-12-29 2009-12-24 59.206 43,878 +5,087 0.00% 2,597,834
2009-12-28 2009-12-22 57.948 38,791 +636 0.00% 2,247,854
2009-12-23 2009-12-21 57.083 38,155 +8,903 0.00% 2,177,999
2009-12-22 2009-12-18 59.442 29,252 -1,272 0.00% 1,738,790
2009-12-21 2009-12-17 59.992 30,524 -1,272 0.00% 1,831,199
2009-12-17 2009-12-15 61.172 31,796 +9,539 0.00% 1,945,010
2009-12-16 2009-12-14 62.430 22,257 -3,180 0.00% 1,389,494
2009-12-15 2009-12-11 62.272 25,437 +636 0.00% 1,584,020
2009-12-14 2009-12-10 62.351 24,801 +2,544 0.00% 1,546,365
2009-12-11 2009-12-09 62.115 22,257 +5,723 0.00% 1,382,494
2009-12-10 2009-12-08 63.373 16,534 -1,272 0.00% 1,047,810
2009-12-09 2009-12-07 64.474 17,806 +5,088 0.00% 1,148,021
2009-12-08 2009-12-04 64.474 12,718 -2,544 0.00% 819,978
2009-12-07 2009-12-03 62.823 15,262 -1,908 0.00% 958,800
2009-12-04 2009-12-02 61.407 17,170 +636 0.00% 1,054,365
2009-12-03 2009-12-01 61.407 16,534 +3,816 0.00% 1,015,310
2009-12-02 2009-11-30 61.014 12,718 -3,816 0.00% 775,979
2009-12-01 2009-11-27 59.127 16,534 +11,447 0.00% 977,610
2009-11-30 2009-11-26 62.823 5,087 +1,271 0.00% 319,579
2009-11-27 2009-11-25 64.002 3,816 -4,451 0.00% 244,232
2009-11-26 2009-11-24 61.250 8,267 -1,272 0.00% 506,355
2009-11-25 2009-11-23 61.958 9,539 -5,723 0.00% 591,015
2009-11-24 2009-11-20 60.464 15,262 -636 0.00% 922,800
2009-11-23 2009-11-19 60.621 15,898 +4,451 0.00% 963,755
2009-11-20 2009-11-18 61.407 11,447 -1,907 0.00% 702,930
2009-11-19 2009-11-17 61.014 13,354 +1,272 0.00% 814,784
2009-11-18 2009-11-16 61.486 12,082 +1,271 0.00% 742,874
2009-11-17 2009-11-13 60.857 10,811 +1,908 0.00% 657,925
2009-11-16 2009-11-12 60.307 8,903 -1,908 0.00% 536,910
2009-11-12 2009-11-10 60.464 10,811 -6,995 0.00% 653,675
2009-11-11 2009-11-09 60.385 17,806 -2,543 0.00% 1,075,220
2009-11-10 2009-11-06 58.891 20,349 -7,631 0.00% 1,198,380
2009-11-09 2009-11-05 57.712 27,980 +636 0.00% 1,614,780
2009-11-06 2009-11-04 58.498 27,344 -6,360 0.00% 1,599,575
2009-11-05 2009-11-03 56.768 33,704 -636 0.00% 1,913,323
2009-11-04 2009-11-02 58.341 34,340 -635 0.00% 2,003,429
2009-11-03 2009-10-30 57.476 34,975 +3,179 0.00% 2,010,225
2009-11-02 2009-10-29 57.004 31,796 +1,908 0.00% 1,812,509
2009-10-30 2009-10-28 58.184 29,888 +12,718 0.00% 1,738,995
2009-10-29 2009-10-27 59.678 17,170 +5,723 0.00% 1,024,665
2009-10-28 2009-10-23 59.363 11,447 -10,174 0.00% 679,529
2009-10-27 2009-10-22 56.139 21,621 +8,267 0.00% 1,213,790
2009-10-22 2009-10-20 57.162 13,354 +3,179 0.00% 763,335
2009-10-21 2009-10-19 57.240 10,175 -3,179 0.00% 582,419
2009-10-19 2009-10-15 55.982 13,354 +4,451 0.00% 747,586
2009-10-16 2009-10-14 56.533 8,903 -1,272 0.00% 503,309
2009-10-14 2009-10-12 54.803 10,175 -636 0.00% 557,618
2009-10-13 2009-10-09 55.746 10,811 -3,179 0.00% 602,673
2009-10-12 2009-10-08 55.746 13,990 -2,544 0.00% 779,890
2009-10-09 2009-10-07 55.039 16,534 -2,544 0.00% 910,009
2009-10-08 2009-10-06 53.781 19,078 -2,543 0.00% 1,026,027
2009-10-07 2009-10-05 51.972 21,621 -7,631 0.00% 1,123,691
2009-10-06 2009-10-02 51.658 29,252 +10,174 0.00% 1,511,091
2009-10-05 2009-09-30 53.073 19,078 -6,359 0.00% 1,012,526
2009-10-02 2009-09-29 53.623 25,437 +4,452 0.00% 1,364,017
2009-09-30 2009-09-28 52.680 20,985 +1,272 0.00% 1,105,486
2009-09-29 2009-09-25 54.410 19,713 +635 0.00% 1,072,577
2009-09-28 2009-09-24 54.174 19,078 +5,724 0.00% 1,033,527
2009-09-24 2009-09-22 56.847 13,354 -3,816 0.00% 759,136
2009-09-23 2009-09-21 55.746 17,170 +4,452 0.00% 957,164
2009-09-22 2009-09-18 56.768 12,718 +636 0.00% 721,981
2009-09-21 2009-09-17 56.768 12,082 -636 0.00% 685,876
2009-09-18 2009-09-16 55.039 12,718 -2,544 0.00% 699,981
2009-09-17 2009-09-15 53.781 15,262 -1,908 0.00% 820,800
2009-09-16 2009-09-14 53.938 17,170 +5,088 0.00% 926,113
2009-09-15 2009-09-11 54.803 12,082 +1,907 0.00% 662,127
2009-09-14 2009-09-10 54.567 10,175 -3,815 0.00% 555,218
2009-09-11 2009-09-09 54.331 13,990 +1,272 0.00% 760,091
2009-09-10 2009-09-08 55.039 12,718 -10,175 0.00% 699,981
2009-09-09 2009-09-07 53.781 22,893 -5,723 0.00% 1,231,200
2009-09-08 2009-09-04 53.152 28,616 -6,359 0.00% 1,520,986
2009-09-04 2009-09-02 51.029 34,975 -8,267 0.00% 1,784,728
2009-09-03 2009-09-01 50.950 43,242 +12,082 0.00% 2,203,182
2009-09-02 2009-08-31 51.422 31,160 -636 0.00% 1,602,304
2009-09-01 2009-08-28 52.287 31,796 -2,544 0.00% 1,662,508
2009-08-31 2009-08-27 53.387 34,340 +636 0.00% 1,833,326
2009-08-27 2009-08-25 52.287 33,704 +636 0.00% 1,762,271
2009-08-26 2009-08-24 51.972 33,068 +4,452 0.00% 1,718,617
2009-08-25 2009-08-21 51.186 28,616 -1,908 0.00% 1,464,737
2009-08-24 2009-08-20 51.579 30,524 -6,995 0.00% 1,574,400
2009-08-20 2009-08-18 50.871 37,519 +1,908 0.00% 1,908,645
2009-08-19 2009-08-17 50.478 35,611 +5,723 0.00% 1,797,583
2009-08-18 2009-08-14 52.837 29,888 +1,272 0.00% 1,579,195
2009-08-17 2009-08-13 53.702 28,616 -1,908 0.00% 1,536,736
2009-08-14 2009-08-12 52.601 30,524 +1,272 0.00% 1,605,599
2009-08-13 2009-08-11 53.545 29,252 -1,272 0.00% 1,566,291
2009-08-12 2009-08-10 53.466 30,524 -2,544 0.00% 1,631,999
2009-08-11 2009-08-07 52.680 33,068 +12,083 0.00% 1,742,017
2009-08-10 2009-08-06 54.410 20,985 -1,272 0.00% 1,141,786
2009-08-07 2009-08-05 53.859 22,257 -3,816 0.00% 1,198,745
2009-08-06 2009-08-04 54.095 26,073 +4,452 0.00% 1,410,422
2009-08-05 2009-08-03 55.275 21,621 -6,359 0.00% 1,195,090
2009-08-04 2009-07-31 54.016 27,980 -1,908 0.00% 1,511,382
2009-08-03 2009-07-30 53.387 29,888 +2,544 0.00% 1,595,645
2009-07-31 2009-07-29 53.859 27,344 +5,087 0.00% 1,472,727
2009-07-30 2009-07-28 55.432 22,257 -2,544 0.00% 1,233,745
2009-07-29 2009-07-27 54.881 24,801 +2,544 0.00% 1,361,113
2009-07-28 2009-07-24 54.803 22,257 +1,272 0.00% 1,219,745
2009-07-27 2009-07-23 54.724 20,985 -1,272 0.00% 1,148,386
2009-07-23 2009-07-21 52.523 22,257 -5,723 0.00% 1,168,995
2009-07-22 2009-07-20 51.579 27,980 -3,180 0.00% 1,443,182
2009-07-21 2009-07-17 48.434 31,160 -1,272 0.00% 1,509,204
2009-07-20 2009-07-16 48.119 32,432 +1,908 0.00% 1,560,612
2009-07-17 2009-07-15 48.198 30,524 -10,175 0.00% 1,471,200
2009-07-16 2009-07-14 48.041 40,699 +5,724 0.00% 1,955,215
2009-07-15 2009-07-13 46.626 34,975 +3,179 0.00% 1,630,730
2009-07-14 2009-07-10 48.277 31,796 -5,087 0.00% 1,535,008
2009-07-13 2009-07-09 47.962 36,883 -8,903 0.00% 1,768,991
2009-07-10 2009-07-08 45.603 45,786 +3,815 0.00% 2,087,999
2009-07-09 2009-07-07 45.446 41,971 -6,359 0.00% 1,907,422
2009-07-08 2009-07-06 45.918 48,330 +636 0.00% 2,219,215
2009-07-07 2009-07-03 45.761 47,694 +3,180 0.00% 2,182,511
2009-07-06 2009-07-02 44.974 44,514 -8,267 0.00% 2,001,992
2009-07-03 2009-06-30 44.817 52,781 -1,272 0.00% 2,365,496
2009-07-02 2009-06-29 45.210 54,053 -2,544 0.00% 2,443,753
2009-06-29 2009-06-25 44.739 56,597 -6,995 0.00% 2,532,068
2009-06-25 2009-06-23 43.323 63,592 +5,088 0.00% 2,755,014
2009-06-24 2009-06-22 44.424 58,504 -1,908 0.00% 2,598,984
2009-06-23 2009-06-19 44.267 60,412 -636 0.00% 2,674,245
2009-06-22 2009-06-18 44.503 61,048 +3,180 0.00% 2,716,799
2009-06-19 2009-06-17 45.132 57,868 -1,908 0.00% 2,611,680
2009-06-18 2009-06-16 45.368 59,776 +7,631 0.00% 2,711,892
2009-06-17 2009-06-15 46.154 52,145 +18,441 0.00% 2,406,692
2009-06-16 2009-06-12 47.412 33,704 +3,816 0.00% 1,597,969
2009-06-15 2009-06-11 47.805 29,888 +4,451 0.00% 1,428,796
2009-06-12 2009-06-10 48.041 25,437 -10,810 0.00% 1,222,016
2009-06-11 2009-06-09 45.761 36,247 +8,267 0.00% 1,658,688
2009-06-10 2009-06-08 46.232 27,980 +5,087 0.00% 1,293,584
2009-06-09 2009-06-05 47.176 22,893 -1,908 0.00% 1,080,000
2009-06-08 2009-06-04 46.940 24,801 -1,908 0.00% 1,164,161
2009-06-05 2009-06-03 46.861 26,709 -11,446 0.00% 1,251,623
2009-06-04 2009-06-02 45.997 38,155 +12,082 0.00% 1,754,999
2009-06-03 2009-06-01 47.333 26,073 +2,544 0.00% 1,234,119
2009-06-02 2009-05-29 44.424 23,529 -11,446 0.00% 1,045,253
2009-06-01 2009-05-27 43.638 34,975 -15,898 0.00% 1,526,231
2009-05-29 2009-05-26 41.751 50,873 +5,087 0.00% 2,123,985
2009-05-27 2009-05-25 42.223 45,786 +3,815 0.00% 1,933,199
2009-05-26 2009-05-22 42.537 41,971 -3,815 0.00% 1,785,321
2009-05-25 2009-05-21 43.087 45,786 +12,082 0.00% 1,972,799
2009-05-22 2009-05-20 43.874 33,704 +4,452 0.00% 1,478,718
2009-05-21 2009-05-19 44.110 29,252 -2,544 0.00% 1,290,292
2009-05-20 2009-05-18 43.166 31,796 +1,272 0.00% 1,372,507
2009-05-18 2009-05-14 42.930 30,524 +6,995 0.00% 1,310,400
2009-05-15 2009-05-13 44.188 23,529 +6,359 0.00% 1,039,703
2009-05-14 2009-05-12 44.424 17,170 +636 0.00% 762,761
2009-05-13 2009-05-11 44.581 16,534 +3,816 0.00% 737,107
2009-05-12 2009-05-08 45.603 12,718 -636 0.00% 579,985
2009-05-08 2009-05-06 45.603 13,354 -2,544 0.00% 608,988
2009-05-07 2009-05-05 44.896 15,898 +2,544 0.00% 713,754
2009-05-06 2009-05-04 45.132 13,354 -11,447 0.00% 602,689
2009-05-05 2009-04-30 43.009 24,801 -12,718 0.00% 1,066,660
2009-05-04 2009-04-29 41.908 37,519 -636 0.00% 1,572,346
2009-04-30 2009-04-28 40.650 38,155 +636 0.00% 1,551,000
2009-04-29 2009-04-27 41.829 37,519 +6,995 0.00% 1,569,396
2009-04-28 2009-04-24 43.245 30,524 -1,272 0.00% 1,320,000
2009-04-27 2009-04-23 43.009 31,796 -2,544 0.00% 1,367,507
2009-04-24 2009-04-22 42.166 34,340 +11,447 0.00% 1,447,969
2009-04-23 2009-04-21 44.071 22,893 -1,664 0.00% 1,008,928
2009-04-22 2009-04-20 44.786 24,557 -2,518 0.00% 1,099,813
2009-04-20 2009-04-16 44.389 27,075 +6,296 0.00% 1,201,835
2009-04-17 2009-04-15 44.548 20,779 +3,149 0.00% 925,661
2009-04-16 2009-04-14 44.866 17,630 -630 0.00% 790,979
2009-04-15 2009-04-09 44.310 18,260 -9,445 0.00% 809,095
2009-04-14 2009-04-08 42.245 27,705 +8,815 0.00% 1,170,400
2009-04-09 2009-04-07 43.436 18,890 +2,519 0.00% 820,510
2009-04-08 2009-04-06 43.913 16,371 -4,408 0.00% 718,894
2009-04-07 2009-04-03 42.563 20,779 +1,889 0.00% 884,410
2009-04-06 2009-04-02 42.880 18,890 -9,445 0.00% 810,010
2009-04-03 2009-04-01 40.498 28,335 +1,889 0.00% 1,147,514
2009-04-02 2009-03-31 40.816 26,446 -3,778 0.00% 1,079,413
2009-04-01 2009-03-30 39.704 30,224 +6,927 0.00% 1,200,014
2009-03-30 2009-03-26 42.007 23,297 -630 0.00% 978,634
2009-03-27 2009-03-25 40.260 23,927 +2,519 0.00% 963,298
2009-03-25 2009-03-23 40.736 21,408 -2,519 0.00% 872,083
2009-03-24 2009-03-20 38.751 23,927 +630 0.00% 927,198
2009-03-23 2009-03-19 39.625 23,297 -1,889 0.00% 923,135
2009-03-20 2009-03-18 38.831 25,186 -630 0.00% 977,986
2009-03-18 2009-03-16 40.101 25,816 -12,593 0.00% 1,035,249
2009-03-17 2009-03-13 37.639 38,409 -13,223 0.00% 1,445,692
2009-03-16 2009-03-12 35.892 51,632 -11,964 0.00% 1,853,198
2009-03-13 2009-03-11 35.257 63,596 -5,037 0.00% 2,242,215
2009-03-12 2009-03-10 33.987 68,633 -5,037 0.00% 2,332,605
2009-03-11 2009-03-09 33.431 73,670 +5,037 0.00% 2,462,846
2009-03-10 2009-03-06 33.828 68,633 +630 0.00% 2,321,705
2009-03-09 2009-03-05 34.622 68,003 -1,889 0.00% 2,354,393
2009-03-06 2009-03-04 34.940 69,892 -3,148 0.00% 2,441,994
2009-03-05 2009-03-03 33.351 73,040 -1,889 0.00% 2,435,984
2009-03-04 2009-03-02 32.875 74,929 +3,778 0.00% 2,463,285
2009-03-03 2009-02-27 34.622 71,151 +6,296 0.00% 2,463,383
2009-03-02 2009-02-26 35.495 64,855 +11,334 0.00% 2,302,054
2009-02-27 2009-02-25 36.210 53,521 -10,075 0.00% 1,937,999
2009-02-26 2009-02-24 35.654 63,596 +13,223 0.00% 2,267,465
2009-02-25 2009-02-23 36.845 50,373 -11,963 0.00% 1,856,010
2009-02-24 2009-02-20 35.019 62,336 +2,518 0.00% 2,182,941
2009-02-23 2009-02-19 35.972 59,818 -2,518 0.00% 2,151,764
2009-02-20 2009-02-18 35.654 62,336 +1,259 0.00% 2,222,541
2009-02-19 2009-02-17 35.257 61,077 +14,482 0.00% 2,153,402
2009-02-18 2009-02-16 37.242 46,595 -629 0.00% 1,735,308
2009-02-17 2009-02-13 37.242 47,224 -7,556 0.00% 1,758,734
2009-02-16 2009-02-12 35.892 54,780 +5,037 0.00% 1,966,187
2009-02-13 2009-02-11 37.004 49,743 +5,037 0.00% 1,840,697
2009-02-12 2009-02-10 37.798 44,706 -1,259 0.00% 1,689,807
2009-02-11 2009-02-09 37.322 45,965 -630 0.00% 1,715,495
2009-02-10 2009-02-06 37.401 46,595 -7,556 0.00% 1,742,708
2009-02-09 2009-02-05 35.972 54,151 -14,482 0.00% 1,947,911
2009-02-06 2009-02-04 34.622 68,633 -15,741 0.00% 2,376,205
2009-02-05 2009-02-03 33.113 84,374 -630 0.00% 2,793,889
2009-02-04 2009-02-02 32.398 85,004 +4,408 0.00% 2,754,000
2009-02-03 2009-01-30 33.034 80,596 +629 0.00% 2,662,388
2009-02-02 2009-01-29 32.954 79,967 -3,778 0.00% 2,635,259
2009-01-30 2009-01-23 31.604 83,745 +630 0.00% 2,646,710
2009-01-29 2009-01-22 32.081 83,115 +1,889 0.00% 2,666,400
2009-01-23 2009-01-21 32.240 81,226 +14,482 0.00% 2,618,699
2009-01-22 2009-01-20 34.860 66,744 -4,407 0.00% 2,326,704
2009-01-21 2009-01-19 35.575 71,151 +3,777 0.00% 2,531,183
2009-01-20 2009-01-16 35.257 67,374 +630 0.00% 2,375,416
2009-01-19 2009-01-15 34.940 66,744 +6,297 0.00% 2,332,004
2009-01-16 2009-01-14 35.813 60,447 +4,407 0.00% 2,164,790
2009-01-15 2009-01-13 34.940 56,040 +2,519 0.00% 1,958,012
2009-01-14 2009-01-12 36.131 53,521 +12,593 0.00% 1,933,749
2009-01-13 2009-01-09 37.481 40,928 -1,259 0.00% 1,534,006
2009-01-12 2009-01-08 37.560 42,187 +9,445 0.00% 1,584,544
2009-01-09 2009-01-07 38.831 32,742 +10,074 0.00% 1,271,389
2009-01-08 2009-01-06 40.578 22,668 -3,148 0.00% 919,811
2009-01-07 2009-01-05 40.657 25,816 -3,778 0.00% 1,049,599
2009-01-06 2009-01-02 39.307 29,594 -6,297 0.00% 1,163,251
2009-01-05 2008-12-31 37.401 35,891 -6,926 0.00% 1,342,366
2008-12-30 2008-12-24 36.131 42,817 +6,926 0.00% 1,547,006
2008-12-29 2008-12-22 37.322 35,891 +6,927 0.00% 1,339,516
2008-12-23 2008-12-19 38.910 28,964 -2,519 0.00% 1,126,987
2008-12-22 2008-12-18 40.498 31,483 -5,037 0.00% 1,275,002
2008-12-19 2008-12-17 39.386 36,520 -6,297 0.00% 1,438,391
2008-12-18 2008-12-16 38.592 42,817 -3,778 0.00% 1,652,407
2008-12-17 2008-12-15 37.322 46,595 +2,519 0.00% 1,739,008
2008-12-16 2008-12-12 36.607 44,076 +16,371 0.00% 1,613,495
2008-12-15 2008-12-11 39.069 27,705 +1,889 0.00% 1,082,400
2008-12-12 2008-12-10 38.751 25,816 -5,667 0.00% 1,000,399
2008-12-11 2008-12-09 36.687 31,483 -6,926 0.00% 1,155,001
2008-12-10 2008-12-08 37.798 38,409 -7,556 0.00% 1,451,792
2008-12-09 2008-12-05 34.304 45,965 -6,297 0.00% 1,576,796
2008-12-08 2008-12-04 32.398 52,262 -1,889 0.00% 1,693,209
2008-12-05 2008-12-03 32.001 54,151 -4,407 0.00% 1,732,910
2008-12-04 2008-12-02 31.128 58,558 +6,926 0.00% 1,822,790
2008-12-03 2008-12-01 32.478 51,632 -2,519 0.00% 1,676,898
2008-12-02 2008-11-28 31.668 54,151 +3,778 0.00% 1,714,850
2008-12-01 2008-11-27 32.557 50,373 +630 0.00% 1,640,009
2008-11-28 2008-11-26 32.398 49,743 -6,297 0.00% 1,611,598
2008-11-27 2008-11-25 31.446 56,040 -2,518 0.00% 1,762,210
2008-11-26 2008-11-24 30.524 58,558 -2,519 0.00% 1,787,451
2008-11-24 2008-11-20 30.175 61,077 +7,556 0.00% 1,843,002
2008-11-21 2008-11-19 31.636 53,521 -1,889 0.00% 1,693,199
2008-11-20 2008-11-18 31.763 55,410 +10,704 0.00% 1,760,000
2008-11-18 2008-11-14 34.701 44,706 -1,889 0.00% 1,551,357
2008-11-17 2008-11-13 32.796 46,595 +2,519 0.00% 1,528,107
2008-11-14 2008-11-12 33.748 44,076 -2,519 0.00% 1,487,495
2008-11-13 2008-11-11 33.669 46,595 +3,778 0.00% 1,568,807
2008-11-12 2008-11-10 35.734 42,817 -8,815 0.00% 1,530,006
2008-11-11 2008-11-07 32.796 51,632 -3,778 0.00% 1,693,298
2008-11-10 2008-11-06 31.763 55,410 +12,593 0.00% 1,760,000
2008-11-07 2008-11-05 34.384 42,817 -7,556 0.00% 1,472,206
2008-11-06 2008-11-04 32.954 50,373 -629 0.00% 1,660,009
2008-11-05 2008-11-03 33.351 51,002 -1,889 0.00% 1,700,987
2008-11-04 2008-10-31 32.319 52,891 +1,889 0.00% 1,709,388
2008-11-03 2008-10-30 33.828 51,002 -22,038 0.00% 1,725,287
2008-10-31 2008-10-29 30.143 73,040 -16,372 0.00% 2,201,666
2008-10-30 2008-10-28 30.207 89,412 -5,667 0.00% 2,700,852
2008-10-29 2008-10-27 26.522 95,079 +13,853 0.00% 2,521,712
2008-10-28 2008-10-24 30.810 81,226 +16,371 0.00% 2,502,599
2008-10-27 2008-10-23 33.987 64,855 +12,593 0.00% 2,204,203
2008-10-24 2008-10-22 35.416 52,262 +6,927 0.00% 1,850,910
2008-10-23 2008-10-21 37.004 45,335 +1,259 0.00% 1,677,583
2008-10-22 2008-10-20 38.433 44,076 -3,778 0.00% 1,693,994
2008-10-21 2008-10-17 35.813 47,854 +1,889 0.00% 1,713,796
2008-10-20 2008-10-16 38.036 45,965 +7,556 0.00% 1,748,345
2008-10-17 2008-10-15 40.180 38,409 -5,037 0.00% 1,543,292
2008-10-16 2008-10-14 42.086 43,446 +3,777 0.00% 1,828,480
2008-10-15 2008-10-13 41.292 39,669 -19,519 0.00% 1,638,019
2008-10-14 2008-10-10 35.575 59,188 +17,001 0.00% 2,105,601
2008-10-13 2008-10-09 40.895 42,187 +3,148 0.00% 1,725,243
2008-10-10 2008-10-08 40.022 39,039 +10,704 0.00% 1,562,405
2008-10-09 2008-10-06 43.674 28,335 +5,038 0.00% 1,237,515
2008-10-08 2008-10-03 45.342 23,297 +1,889 0.00% 1,056,332
2008-10-06 2008-10-02 46.851 21,408 -1,889 0.00% 1,002,981
2008-10-03 2008-09-30 45.342 23,297 -1,889 0.00% 1,056,332
2008-10-02 2008-09-29 44.468 25,186 +10,074 0.00% 1,119,984
2008-09-29 2008-09-25 46.533 15,112 -2,518 0.00% 703,208
2008-09-26 2008-09-24 45.421 17,630 -1,260 0.00% 800,779
2008-09-25 2008-09-23 44.071 18,890 -2,518 0.00% 832,510
2008-09-24 2008-09-22 46.454 21,408 -9,445 0.00% 994,481
2008-09-23 2008-09-19 44.468 30,853 -1,260 0.00% 1,371,987
2008-09-22 2008-09-18 40.498 32,113 -1,259 0.00% 1,300,515
2008-09-19 2008-09-17 41.133 33,372 +6,926 0.00% 1,372,703
2008-09-18 2008-09-16 42.007 26,446 -1,889 0.00% 1,110,913
2008-09-17 2008-09-12 43.516 28,335 +630 0.00% 1,233,015
2008-09-16 2008-09-11 43.992 27,705 -630 0.00% 1,218,800
2008-09-11 2008-09-09 46.057 28,335 -4,407 0.00% 1,305,015
2008-09-10 2008-09-08 46.851 32,742 +629 0.00% 1,533,987
2008-09-09 2008-09-05 44.945 32,113 +1,260 0.00% 1,443,317
2008-09-05 2008-09-03 45.977 30,853 +8,185 0.00% 1,418,536
2008-09-04 2008-09-02 47.168 22,668 -3,148 0.00% 1,069,213
2008-09-02 2008-08-29 47.407 25,816 -4,408 0.00% 1,223,849
2008-09-01 2008-08-28 46.771 30,224 +3,149 0.00% 1,413,617
2008-08-29 2008-08-27 47.407 27,075 -19,520 0.00% 1,283,534
2008-08-28 2008-08-26 45.183 46,595 +7,556 0.00% 2,105,310
2008-08-27 2008-08-25 44.230 39,039 -1,259 0.00% 1,726,706
2008-08-26 2008-08-21 42.880 40,298 -5,037 0.00% 1,727,992
2008-08-25 2008-08-20 43.992 45,335 +3,777 0.00% 1,994,380
2008-08-21 2008-08-19 42.166 41,558 +1,260 0.00% 1,752,321
2008-08-19 2008-08-15 43.436 40,298 +1,889 0.00% 1,750,392
2008-08-18 2008-08-14 43.992 38,409 -1,889 0.00% 1,689,691
2008-08-15 2008-08-13 43.277 40,298 +5,667 0.00% 1,743,992
2008-08-14 2008-08-12 44.468 34,631 -2,519 0.00% 1,539,989
2008-08-13 2008-08-11 45.024 37,150 +1,259 0.00% 1,672,655
2008-08-12 2008-08-08 45.501 35,891 -1,259 0.00% 1,633,069
2008-08-11 2008-08-07 46.613 37,150 -1,889 0.00% 1,731,655
2008-08-08 2008-08-05 46.215 39,039 +3,148 0.00% 1,804,206
2008-08-07 2008-08-04 47.089 35,891 +630 0.00% 1,690,070
2008-08-05 2008-08-01 47.883 35,261 -630 0.00% 1,688,404
2008-08-04 2008-07-31 47.248 35,891 +1,889 0.00% 1,695,770
2008-08-01 2008-07-30 47.168 34,002 -629 0.00% 1,603,819
2008-07-31 2008-07-29 46.136 34,631 +3,148 0.00% 1,597,738
2008-07-30 2008-07-28 47.089 31,483 -1,259 0.00% 1,482,502
2008-07-29 2008-07-25 47.248 32,742 +5,037 0.00% 1,546,987
2008-07-28 2008-07-24 48.280 27,705 +5,667 0.00% 1,337,600
2008-07-25 2008-07-23 48.280 22,038 -5,037 0.00% 1,063,997
2008-07-24 2008-07-22 46.851 27,075 -2,519 0.00% 1,268,484
2008-07-23 2008-07-21 46.930 29,594 -6,297 0.00% 1,388,851
2008-07-22 2008-07-18 44.548 35,891 +2,519 0.00% 1,598,869
2008-07-21 2008-07-17 44.548 33,372 -3,778 0.00% 1,486,653
2008-07-17 2008-07-15 42.880 37,150 +14,482 0.00% 1,593,005
2008-07-15 2008-07-11 45.342 22,668 -629 0.00% 1,027,812
2008-07-14 2008-07-10 44.548 23,297 -13,223 0.00% 1,037,833
2008-07-11 2008-07-09 43.674 36,520 -3,778 0.00% 1,594,990
2008-07-10 2008-07-08 41.213 40,298 -3,778 0.00% 1,660,792
2008-07-09 2008-07-07 42.801 44,076 +1,889 0.00% 1,886,494
2008-07-08 2008-07-04 40.578 42,187 -5,037 0.00% 1,711,843
2008-07-07 2008-07-03 40.339 47,224 +3,778 0.00% 1,904,982
2008-07-04 2008-07-02 41.848 43,446 +1,888 0.00% 1,818,130
2008-07-03 2008-06-30 43.357 41,558 +630 0.00% 1,801,821
2008-07-02 2008-06-27 43.198 40,928 +3,778 0.00% 1,768,007
2008-06-30 2008-06-26 44.468 37,150 -3,148 0.00% 1,652,005
2008-06-27 2008-06-25 44.945 40,298 -630 0.00% 1,811,192
2008-06-26 2008-06-24 44.151 40,928 +1,889 0.00% 1,807,007
2008-06-25 2008-06-23 44.945 39,039 -3,148 0.00% 1,754,606
2008-06-24 2008-06-20 44.945 42,187 -1,889 0.00% 1,896,093
2008-06-23 2008-06-19 44.945 44,076 +11,963 0.00% 1,980,994
2008-06-20 2008-06-18 46.215 32,113 -6,296 0.00% 1,484,118
2008-06-18 2008-06-16 45.421 38,409 -5,667 0.00% 1,744,590
2008-06-17 2008-06-13 44.151 44,076 +5,667 0.00% 1,945,994
2008-06-16 2008-06-12 45.263 38,409 -6,297 0.00% 1,738,490
2008-06-13 2008-06-11 46.215 44,706 -629 0.00% 2,066,109
2008-06-12 2008-06-10 46.295 45,335 +11,333 0.00% 2,098,779
2008-06-11 2008-06-06 48.836 34,002 -5,037 0.00% 1,660,520
2008-06-10 2008-06-05 48.359 39,039 +1,889 0.00% 1,887,906
2008-06-06 2008-06-04 48.121 37,150 +9,445 0.00% 1,787,705
2008-06-05 2008-06-03 50.470 27,705 +7,556 0.00% 1,398,284
2008-06-04 2008-06-02 52.083 20,149 -4,037 0.00% 1,049,419
2008-05-30 2008-05-28 49.906 24,186 +1,240 0.00% 1,207,029
2008-05-29 2008-05-27 49.825 22,946 -3,721 0.00% 1,143,295
2008-05-28 2008-05-26 48.939 26,667 +1,860 0.00% 1,305,046
2008-05-27 2008-05-23 50.874 24,807 +621 0.00% 1,262,021
2008-05-26 2008-05-22 52.002 24,186 +4,341 0.00% 1,257,728
2008-05-23 2008-05-21 53.454 19,845 -1,241 0.00% 1,060,786
2008-05-22 2008-05-20 52.405 21,086 +1,861 0.00% 1,105,021
2008-05-16 2008-05-14 53.292 19,225 -2,481 0.00% 1,024,544
2008-05-14 2008-05-09 52.728 21,706 +2,481 0.00% 1,144,512
2008-05-13 2008-05-08 53.373 19,225 +620 0.00% 1,026,094
2008-05-09 2008-05-07 54.744 18,605 +4,961 0.00% 1,018,503
2008-05-08 2008-05-06 56.840 13,644 +1,241 0.00% 775,521
2008-05-05 2008-04-30 54.502 12,403 +2,480 0.00% 675,984
2008-05-02 2008-04-29 54.421 9,923 -8,062 0.00% 540,020
2008-04-30 2008-04-28 53.615 17,985 -1,240 0.00% 964,262
2008-04-29 2008-04-25 54.502 19,225 +620 0.00% 1,047,794
2008-04-28 2008-04-24 54.502 18,605 +1,861 0.00% 1,014,003
2008-04-25 2008-04-23 50.470 16,744 +4,961 0.00% 845,077
2008-04-24 2008-04-22 49.100 11,783 -620 0.00% 578,544
2008-04-23 2008-04-21 48.052 12,403 -1,861 0.00% 595,986
2008-04-22 2008-04-18 46.359 14,264 +1,241 0.00% 661,260
2008-04-21 2008-04-17 46.842 13,023 -621 0.00% 610,029
2008-04-18 2008-04-16 45.794 13,644 +1,861 0.00% 624,817
2008-04-17 2008-04-15 46.278 11,783 -2,481 0.00% 545,294
2008-04-16 2008-04-14 46.117 14,264 +3,101 0.00% 657,810
2008-04-14 2008-04-10 47.649 11,163 -620 0.00% 531,902
2008-04-10 2008-04-08 48.535 11,783 +620 0.00% 571,894
2008-04-08 2008-04-03 47.729 11,163 -2,481 0.00% 532,802
2008-04-07 2008-04-02 45.794 13,644 -1,240 0.00% 624,817
2008-04-03 2008-04-01 43.859 14,884 +620 0.00% 652,802
2008-04-02 2008-03-31 43.134 14,264 +2,481 0.00% 615,259
2008-04-01 2008-03-28 45.069 11,783 -3,101 0.00% 531,044
2008-03-31 2008-03-27 42.489 14,884 +1,861 0.00% 632,402
2008-03-28 2008-03-26 44.182 13,023 -621 0.00% 575,380
2008-03-27 2008-03-25 44.262 13,644 -3,100 0.00% 603,917
2008-03-26 2008-03-20 40.554 16,744 +620 0.00% 679,032
2008-03-25 2008-03-19 43.295 16,124 +620 0.00% 698,088
2008-03-20 2008-03-18 42.005 15,504 +2,481 0.00% 651,245
2008-03-19 2008-03-17 41.441 13,023 +1,240 0.00% 539,681
2008-03-18 2008-03-14 44.746 11,783 -4,341 0.00% 527,244
2008-03-17 2008-03-13 44.585 16,124 +5,581 0.00% 718,887
2008-03-14 2008-03-12 47.568 10,543 -1,860 0.00% 501,510
2008-03-13 2008-03-11 45.956 12,403 -2,481 0.00% 569,987
2008-03-12 2008-03-10 45.794 14,884 +1,861 0.00% 681,602
2008-03-11 2008-03-07 45.714 13,023 -1,861 0.00% 595,329
2008-03-10 2008-03-06 47.165 14,884 +620 0.00% 702,002
2008-03-07 2008-03-05 46.197 14,264 +1,241 0.00% 658,960
2008-03-06 2008-03-04 46.762 13,023 +3,721 0.00% 608,979
2008-03-05 2008-03-03 48.535 9,302 +1,240 0.00% 451,477
2008-03-03 2008-02-28 51.277 8,062 -1,861 0.00% 413,393
2008-02-29 2008-02-27 50.793 9,923 -620 0.00% 504,019
2008-02-27 2008-02-25 46.923 10,543 +1,861 0.00% 494,709
2008-02-25 2008-02-21 48.697 8,682 -620 0.00% 422,785
2008-02-22 2008-02-20 48.535 9,302 +620 0.00% 451,477
2008-02-20 2008-02-18 48.858 8,682 +1,240 0.00% 424,185
2008-02-19 2008-02-15 49.584 7,442 -1,240 0.00% 369,001
2008-02-18 2008-02-14 48.535 8,682 +620 0.00% 421,385
2008-02-15 2008-02-13 46.520 8,062 -3,721 0.00% 375,043
2008-02-14 2008-02-12 45.794 11,783 +1,240 0.00% 539,594
2008-02-13 2008-02-11 45.472 10,543 +2,481 0.00% 479,409
2008-02-12 2008-02-06 47.407 8,062 +1,860 0.00% 382,193
2008-02-05 2008-02-01 47.568 6,202 -1,860 0.00% 295,017
2008-02-04 2008-01-31 45.149 8,062 -620 0.00% 363,994
2008-02-01 2008-01-30 46.762 8,682 +3,101 0.00% 405,986
2008-01-31 2008-01-29 50.470 5,581 -621 0.00% 281,676
2008-01-30 2008-01-28 50.632 6,202 +621 0.00% 314,018
2008-01-29 2008-01-25 54.018 5,581 -621 0.00% 301,474
2008-01-28 2008-01-24 49.825 6,202 -3,100 0.00% 309,018
2008-01-24 2008-01-22 44.504 9,302 +3,100 0.00% 413,979
2008-01-23 2008-01-21 52.970 6,202 +2,481 0.00% 328,519
2008-01-21 2008-01-17 57.243 3,721 -1,240 0.00% 213,001
2008-01-18 2008-01-16 53.937 4,961 +1,240 0.00% 267,583
2008-01-17 2008-01-15 58.372 3,721 -620 0.00% 217,201
2008-01-16 2008-01-14 60.307 4,341 +620 0.00% 261,791
2008-01-15 2008-01-11 61.677 3,721 +1,240 0.00% 229,501
2008-01-10 2008-01-08 61.597 2,481 -620 0.00% 152,821
2008-01-09 2008-01-07 62.242 3,101 +3,101 0.00% 193,011
2008-01-08 2008-01-04 63.935 0 -1,240
2008-01-03 2007-12-31 65.063 1,240 +1,240 0.00% 80,679
2007-12-28 2007-12-24 67.079 0 -620
2007-12-19 2007-12-17 62.887 620 +620 0.00% 38,990
2007-06-26 2007-06-22 46.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top