History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RABO BROKERAGE HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 +0
2019-12-30 2019-12-24 28.195 0 +0
2019-12-27 2019-12-20 28.461 0 +0
2019-12-23 2019-12-19 28.328 0 +0
2019-12-20 2019-12-18 28.461 0 +0
2019-12-19 2019-12-17 28.394 0 +0
2019-12-18 2019-12-16 28.394 0 +0
2019-12-17 2019-12-13 28.727 0 +0
2019-12-16 2019-12-12 27.729 0 +0
2019-12-13 2019-12-11 27.463 0 +0
2019-12-12 2019-12-10 26.865 0 +0
2019-12-11 2019-12-09 26.732 0 +0
2019-12-10 2019-12-06 26.732 0 +0
2019-12-09 2019-12-05 26.253 0 +0
2019-12-06 2019-12-04 25.907 0 +0
2019-12-05 2019-12-03 26.439 0 +0
2019-12-04 2019-12-02 26.439 0 +0
2019-12-03 2019-11-29 26.306 0 +0
2019-12-02 2019-11-28 26.865 0 +0
2019-11-29 2019-11-27 27.197 0 +0
2019-11-28 2019-11-26 27.197 0 +0
2019-11-27 2019-11-25 27.131 0 +0
2019-11-26 2019-11-22 26.865 0 +0
2019-11-25 2019-11-21 26.798 0 +0
2019-11-22 2019-11-20 27.463 0 +0
2019-11-21 2019-11-19 27.862 0 +0
2019-11-20 2019-11-18 27.663 0 +0
2019-11-19 2019-11-15 27.264 0 +0
2019-11-18 2019-11-14 27.330 0 +0
2019-11-15 2019-11-13 27.596 0 +0
2019-11-14 2019-11-12 27.995 0 +0
2019-11-13 2019-11-11 27.729 0 +0
2019-11-12 2019-11-08 28.261 0 +0
2019-11-11 2019-11-07 28.461 0 +0
2019-11-08 2019-11-06 28.461 0 +0
2019-11-07 2019-11-05 28.128 0 +0
2019-11-06 2019-11-04 27.663 0 +0
2019-11-05 2019-11-01 27.330 0 +0
2019-11-04 2019-10-31 27.131 0 +0
2019-11-01 2019-10-30 26.665 0 +0
2019-10-31 2019-10-29 26.253 0 +0
2019-10-30 2019-10-28 26.200 0 +0
2019-10-29 2019-10-25 25.987 0 +0
2019-10-28 2019-10-24 26.094 0 +0
2019-10-25 2019-10-23 25.907 0 +0
2019-10-24 2019-10-22 26.173 0 +0
2019-10-23 2019-10-21 26.200 0 +0
2019-10-22 2019-10-18 24.950 0 +0
2019-10-21 2019-10-17 25.216 0 +0
2019-10-18 2019-10-16 25.003 0 +0
2019-10-17 2019-10-15 24.950 0 +0
2019-10-16 2019-10-14 24.843 0 +0
2019-10-15 2019-10-11 24.631 0 +0
2019-10-14 2019-10-10 23.912 0 +0
2019-10-11 2019-10-09 23.806 0 +0
2019-10-10 2019-10-08 24.019 0 +0
2019-10-09 2019-10-04 24.019 0 +0
2019-10-08 2019-10-03 24.178 0 +0
2019-10-04 2019-10-02 24.152 0 +0
2019-10-03 2019-09-30 24.152 0 +0
2019-10-02 2019-09-27 24.099 0 +0
2019-09-30 2019-09-26 24.205 0 +0
2019-09-27 2019-09-25 24.444 0 +0
2019-09-26 2019-09-24 24.657 0 +0
2019-09-25 2019-09-23 24.764 0 +0
2019-09-24 2019-09-20 25.056 0 +0
2019-09-23 2019-09-19 25.136 0 +0
2019-09-20 2019-09-18 25.349 0 +0
2019-09-19 2019-09-17 25.402 0 +0
2019-09-18 2019-09-16 25.881 0 +0
2019-09-17 2019-09-13 26.333 0 +0
2019-09-16 2019-09-12 26.200 0 +0
2019-09-13 2019-09-11 25.801 0 +0
2019-09-12 2019-09-10 25.322 0 +0
2019-09-11 2019-09-09 25.216 0 +0
2019-09-10 2019-09-06 25.296 0 +0
2019-09-09 2019-09-05 25.083 0 +0
2019-09-06 2019-09-04 24.843 0 +0
2019-09-05 2019-09-03 23.939 0 +0
2019-09-04 2019-09-02 24.152 0 +0
2019-09-03 2019-08-30 24.391 0 +0
2019-09-02 2019-08-29 24.338 0 +0
2019-08-30 2019-08-28 24.471 0 +0
2019-08-29 2019-08-27 24.311 0 +0
2019-08-28 2019-08-26 24.311 0 +0
2019-08-27 2019-08-23 24.897 0 +0
2019-08-26 2019-08-22 24.125 0 +0
2019-08-23 2019-08-21 24.338 0 +0
2019-08-22 2019-08-20 24.311 0 +0
2019-08-21 2019-08-19 24.444 0 +0
2019-08-20 2019-08-16 23.753 0 +0
2019-08-19 2019-08-15 23.540 0 +0
2019-08-16 2019-08-14 23.434 0 +0
2019-08-15 2019-08-13 23.567 0 +0
2019-08-14 2019-08-12 23.912 0 +0
2019-08-13 2019-08-09 23.992 0 +0
2019-08-12 2019-08-08 24.285 0 +0
2019-08-09 2019-08-07 24.152 0 +0
2019-08-08 2019-08-06 24.524 0 +0
2019-08-07 2019-08-05 25.109 0 +0
2019-08-06 2019-08-02 25.934 0 +0
2019-08-05 2019-08-01 26.931 0 +0
2019-08-02 2019-07-31 26.798 0 +0
2019-08-01 2019-07-30 27.197 0 +0
2019-07-31 2019-07-29 26.798 0 +0
2019-07-30 2019-07-26 27.264 0 +0
2019-07-29 2019-07-25 27.530 0 +0
2019-07-26 2019-07-24 27.131 0 +0
2019-07-25 2019-07-23 27.131 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.596 0 +0
2019-07-22 2019-07-18 27.264 0 +0
2019-07-19 2019-07-17 27.197 0 +0
2019-07-18 2019-07-16 27.264 0 +0
2019-07-17 2019-07-15 27.131 0 +0
2019-07-16 2019-07-12 26.865 0 +0
2019-07-15 2019-07-11 26.386 0 +0
2019-07-12 2019-07-10 25.934 0 +0
2019-07-11 2019-07-09 26.040 0 +0
2019-07-10 2019-07-08 26.094 0 +0
2019-07-09 2019-07-05 26.493 0 +0
2019-07-08 2019-07-04 26.466 0 +0
2019-07-05 2019-07-03 26.493 0 +0
2019-07-04 2019-07-02 26.599 0 +0
2019-07-03 2019-06-28 25.588 0 +0
2019-07-02 2019-06-27 25.668 0 +0
2019-06-28 2019-06-26 25.163 0 +0
2019-06-27 2019-06-25 25.375 0 +0
2019-06-26 2019-06-24 25.748 0 +0
2019-06-25 2019-06-21 25.695 0 +0
2019-06-24 2019-06-20 25.774 0 +0
2019-06-21 2019-06-19 24.950 0 +0
2019-06-20 2019-06-18 24.205 0 +0
2019-06-19 2019-06-17 24.019 0 +0
2019-06-18 2019-06-14 23.939 0 +0
2019-06-17 2019-06-13 24.099 0 +0
2019-06-14 2019-06-12 24.391 0 +0
2019-06-13 2019-06-11 24.604 0 +0
2019-06-12 2019-06-10 24.258 0 +0
2019-06-11 2019-06-06 23.460 0 +0
2019-06-10 2019-06-05 23.918 0 +0
2019-06-06 2019-06-04 23.891 0 +0
2019-06-05 2019-06-03 24.428 0 +0
2019-06-04 2019-05-31 24.455 0 +0
2019-06-03 2019-05-30 24.536 0 +0
2019-05-31 2019-05-29 24.563 0 +0
2019-05-30 2019-05-28 24.428 0 +0
2019-05-29 2019-05-27 24.348 0 +0
2019-05-28 2019-05-24 24.428 0 +0
2019-05-27 2019-05-23 24.428 0 +0
2019-05-24 2019-05-22 24.751 0 +0
2019-05-23 2019-05-21 24.616 0 +0
2019-05-22 2019-05-20 24.590 0 +0
2019-05-21 2019-05-17 25.127 0 +0
2019-05-20 2019-05-16 25.665 0 +0
2019-05-17 2019-05-15 25.718 0 +0
2019-05-16 2019-05-14 25.718 0 +0
2019-05-15 2019-05-10 26.283 0 +0
2019-05-14 2019-05-09 25.960 0 +0
2019-05-10 2019-05-08 27.008 0 +0
2019-05-09 2019-05-07 27.882 0 +0
2019-05-08 2019-05-06 28.150 0 +0
2019-05-07 2019-05-03 29.964 0 +0
2019-05-06 2019-05-02 29.964 0 +0
2019-05-03 2019-04-30 29.830 0 +0
2019-05-02 2019-04-29 29.830 0 +0
2019-04-30 2019-04-26 29.427 0 +0
2019-04-29 2019-04-25 29.158 0 +0
2019-04-26 2019-04-24 29.628 0 +0
2019-04-25 2019-04-23 29.897 0 +0
2019-04-24 2019-04-18 29.427 0 +0
2019-04-23 2019-04-17 29.494 0 +0
2019-04-18 2019-04-16 29.360 0 +0
2019-04-17 2019-04-15 28.486 0 +0
2019-04-16 2019-04-12 28.285 0 +0
2019-04-15 2019-04-11 28.218 0 +0
2019-04-12 2019-04-10 29.024 0 +0
2019-04-11 2019-04-09 29.158 0 +0
2019-04-10 2019-04-08 29.427 0 +0
2019-04-09 2019-04-04 29.427 0 +0
2019-04-08 2019-04-03 29.293 0 +0
2019-04-04 2019-04-02 28.822 0 +0
2019-04-03 2019-04-01 28.755 0 +0
2019-04-02 2019-03-29 28.352 0 +0
2019-04-01 2019-03-28 27.344 0 +0
2019-03-29 2019-03-27 27.479 0 +0
2019-03-28 2019-03-26 27.210 0 +0
2019-03-27 2019-03-25 27.479 0 +0
2019-03-26 2019-03-22 28.553 0 +0
2019-03-25 2019-03-21 28.889 0 +0
2019-03-22 2019-03-20 28.822 0 +0
2019-03-21 2019-03-19 29.225 0 +0
2019-03-20 2019-03-18 29.158 0 +0
2019-03-19 2019-03-15 28.486 0 +0
2019-03-18 2019-03-14 28.419 0 +0
2019-03-15 2019-03-13 28.688 0 +0
2019-03-14 2019-03-12 28.621 0 +0
2019-03-13 2019-03-11 28.083 0 +0
2019-03-12 2019-03-08 27.613 0 +0
2019-03-11 2019-03-07 28.755 0 +0
2019-03-08 2019-03-06 30.032 0 +0
2019-03-07 2019-03-05 30.099 0 +0
2019-03-06 2019-03-04 30.166 0 +0
2019-03-05 2019-03-01 30.636 0 +0
2019-03-04 2019-02-28 29.024 0 +0
2019-03-01 2019-02-27 29.225 0 +0
2019-02-28 2019-02-26 29.964 0 +0
2019-02-27 2019-02-25 30.435 0 +0
2019-02-26 2019-02-22 28.486 0 +0
2019-02-25 2019-02-21 27.680 0 +0
2019-02-22 2019-02-20 27.680 0 +0
2019-02-21 2019-02-19 26.551 0 +0
2019-02-20 2019-02-18 25.772 0 +0
2019-02-19 2019-02-15 25.342 0 +0
2019-02-18 2019-02-14 26.014 0 +0
2019-02-15 2019-02-13 26.605 0 +0
2019-02-14 2019-02-12 25.745 0 +0
2019-02-13 2019-02-11 25.718 0 +0
2019-02-12 2019-02-08 25.799 0 +0
2019-02-11 2019-02-04 25.987 0 +0
2019-02-08 2019-01-31 25.987 0 +0
2019-02-01 2019-01-30 25.396 0 +0
2019-01-31 2019-01-29 25.880 0 +0
2019-01-30 2019-01-28 26.310 0 +0
2019-01-29 2019-01-25 26.444 0 +0
2019-01-28 2019-01-24 25.396 0 +0
2019-01-25 2019-01-23 25.584 0 +0
2019-01-24 2019-01-22 25.261 0 +0
2019-01-23 2019-01-21 25.638 0 +0
2019-01-22 2019-01-18 25.665 0 +0
2019-01-21 2019-01-17 24.751 0 +0
2019-01-18 2019-01-16 24.778 0 +0
2019-01-17 2019-01-15 23.649 0 +0
2019-01-16 2019-01-14 22.682 0 +0
2019-01-15 2019-01-11 23.407 0 +0
2019-01-14 2019-01-10 23.353 0 +0
2019-01-11 2019-01-09 23.085 0 +0
2019-01-10 2019-01-08 22.278 0 +0
2019-01-09 2019-01-07 22.386 0 +0
2019-01-08 2019-01-04 22.037 0 +0
2019-01-07 2019-01-03 21.526 0 +0
2019-01-04 2019-01-02 21.768 0 +0
2019-01-03 2018-12-31 22.359 0 +0
2019-01-02 2018-12-27 21.902 0 +0
2018-12-28 2018-12-24 22.037 0 +0
2018-12-27 2018-12-20 21.956 0 +0
2018-12-21 2018-12-19 22.305 0 +0
2018-12-20 2018-12-18 22.144 0 +0
2018-12-19 2018-12-17 22.171 0 +0
2018-12-18 2018-12-14 22.252 0 +0
2018-12-17 2018-12-13 22.520 0 +0
2018-12-14 2018-12-12 22.090 0 +0
2018-12-13 2018-12-11 21.607 0 +0
2018-12-12 2018-12-10 21.741 0 +0
2018-12-11 2018-12-07 22.090 0 +0
2018-12-10 2018-12-06 22.547 0 +0
2018-12-07 2018-12-05 23.273 0 +0
2018-12-06 2018-12-04 23.542 0 +0
2018-12-05 2018-12-03 23.676 0 +0
2018-12-04 2018-11-30 22.574 0 +0
2018-12-03 2018-11-29 22.547 0 +0
2018-11-30 2018-11-28 22.413 0 +0
2018-11-29 2018-11-27 22.278 0 +0
2018-11-28 2018-11-26 22.386 0 +0
2018-11-27 2018-11-23 21.956 0 +0
2018-11-26 2018-11-22 22.037 0 +0
2018-11-23 2018-11-21 22.171 0 +0
2018-11-22 2018-11-20 22.171 0 +0
2018-11-21 2018-11-19 22.682 0 +0
2018-11-20 2018-11-16 22.843 0 +0
2018-11-19 2018-11-15 22.520 0 +0
2018-11-16 2018-11-14 21.956 0 +0
2018-11-15 2018-11-13 22.117 0 +0
2018-11-14 2018-11-12 21.929 0 +0
2018-11-13 2018-11-09 21.875 0 +0
2018-11-12 2018-11-08 22.225 0 +0
2018-11-09 2018-11-07 22.063 0 +0
2018-11-08 2018-11-06 22.090 0 +0
2018-11-07 2018-11-05 22.010 0 +0
2018-11-06 2018-11-02 22.493 0 +0
2018-11-05 2018-11-01 21.123 0 +0
2018-11-02 2018-10-31 20.988 0 +0
2018-11-01 2018-10-30 20.827 0 +0
2018-10-31 2018-10-29 21.230 0 +0
2018-10-30 2018-10-26 21.445 0 +0
2018-10-29 2018-10-25 22.977 0 +0
2018-10-26 2018-10-24 23.112 0 +0
2018-10-25 2018-10-23 23.327 0 +0
2018-10-24 2018-10-22 23.945 0 +0
2018-10-23 2018-10-19 23.165 0 +0
2018-10-22 2018-10-18 22.816 0 +0
2018-10-19 2018-10-16 22.870 0 +0
2018-10-18 2018-10-15 22.655 0 +0
2018-10-16 2018-10-12 23.004 0 +0
2018-10-15 2018-10-11 22.386 0 +0
2018-10-12 2018-10-10 23.031 0 +0
2018-10-11 2018-10-09 22.897 0 +0
2018-10-10 2018-10-08 22.816 0 +0
2018-10-09 2018-10-05 22.950 0 +0
2018-10-08 2018-10-04 23.058 0 +0
2018-10-05 2018-10-03 23.488 0 +0
2018-10-04 2018-10-02 23.353 0 +0
2018-10-03 2018-09-28 23.891 0 +0
2018-10-02 2018-09-27 23.783 0 +0
2018-09-28 2018-09-26 23.783 0 +0
2018-09-27 2018-09-24 23.595 0 +0
2018-09-26 2018-09-21 24.106 0 +0
2018-09-24 2018-09-20 23.488 0 +0
2018-09-21 2018-09-19 23.219 0 +0
2018-09-20 2018-09-18 22.923 0 +0
2018-09-19 2018-09-17 22.708 0 +0
2018-09-18 2018-09-14 22.762 0 +0
2018-09-17 2018-09-13 22.708 0 +0
2018-09-14 2018-09-12 22.332 0 +0
2018-09-13 2018-09-11 22.413 0 +0
2018-09-12 2018-09-10 22.547 0 +0
2018-09-11 2018-09-07 22.708 0 +0
2018-09-10 2018-09-06 22.897 0 +0
2018-09-07 2018-09-05 23.353 0 +0
2018-09-06 2018-09-04 23.998 0 +0
2018-09-05 2018-09-03 23.864 0 +0
2018-09-04 2018-08-31 23.837 0 +0
2018-09-03 2018-08-30 24.401 0 +0
2018-08-31 2018-08-29 24.912 0 +0
2018-08-30 2018-08-28 25.100 0 +0
2018-08-29 2018-08-27 25.046 0 +0
2018-08-28 2018-08-24 24.724 0 +0
2018-08-27 2018-08-23 25.127 0 +0
2018-08-24 2018-08-22 25.288 0 +0
2018-08-23 2018-08-21 25.046 0 +0
2018-08-22 2018-08-20 24.939 0 +0
2018-08-21 2018-08-17 24.778 0 +0
2018-08-20 2018-08-16 24.858 0 +0
2018-08-17 2018-08-15 24.805 0 +0
2018-08-16 2018-08-14 25.369 0 +0
2018-08-15 2018-08-13 25.476 0 +0
2018-08-14 2018-08-10 25.745 0 +0
2018-08-13 2018-08-09 25.960 0 +0
2018-08-10 2018-08-08 25.691 0 +0
2018-08-09 2018-08-07 25.638 0 +0
2018-08-08 2018-08-06 25.342 0 +0
2018-08-07 2018-08-03 25.450 0 +0
2018-08-06 2018-08-02 25.530 0 +0
2018-08-03 2018-08-01 26.229 0 +0
2018-08-02 2018-07-31 26.310 0 +0
2018-08-01 2018-07-30 26.739 0 +0
2018-07-31 2018-07-27 26.941 0 +0
2018-07-30 2018-07-26 26.941 0 +0
2018-07-27 2018-07-25 27.143 0 +0
2018-07-26 2018-07-24 27.008 0 +0
2018-07-25 2018-07-23 26.632 0 +0
2018-07-24 2018-07-20 26.847 0 +0
2018-07-23 2018-07-19 26.524 0 +0
2018-07-20 2018-07-18 26.256 0 +0
2018-07-19 2018-07-17 26.336 0 +0
2018-07-18 2018-07-16 26.659 0 +0
2018-07-17 2018-07-13 26.686 0 +0
2018-07-16 2018-07-12 26.578 0 +0
2018-07-13 2018-07-11 26.336 0 +0
2018-07-12 2018-07-10 26.713 0 +0
2018-07-11 2018-07-09 26.417 0 +0
2018-07-10 2018-07-06 25.745 0 +0
2018-07-09 2018-07-05 25.853 0 +0
2018-07-06 2018-07-04 26.256 0 +0
2018-07-05 2018-07-03 26.686 0 +0
2018-07-04 2018-06-29 27.210 0 +0
2018-07-03 2018-06-28 26.847 0 +0
2018-06-29 2018-06-27 27.008 0 +0
2018-06-28 2018-06-26 27.411 0 +0
2018-06-27 2018-06-25 27.613 0 +0
2018-06-26 2018-06-22 28.016 0 +0
2018-06-25 2018-06-21 28.218 0 +0
2018-06-22 2018-06-20 28.755 0 +0
2018-06-21 2018-06-19 28.688 0 +0
2018-06-20 2018-06-15 29.494 0 +0
2018-06-19 2018-06-14 29.897 0 +0
2018-06-15 2018-06-13 30.032 0 +0
2018-06-14 2018-06-12 31.443 0 +0
2018-06-13 2018-06-11 31.374 0 +0
2018-06-12 2018-06-08 31.305 0 +0
2018-06-11 2018-06-07 31.649 0 +0
2018-06-08 2018-06-06 31.305 0 +0
2018-06-07 2018-06-05 31.305 0 +0
2018-06-06 2018-06-04 31.031 0 +0
2018-06-05 2018-06-01 30.276 0 +0
2018-06-04 2018-05-31 30.070 0 +0
2018-06-01 2018-05-30 29.726 0 +0
2018-05-31 2018-05-29 30.207 0 +0
2018-05-30 2018-05-28 30.344 0 +0
2018-05-29 2018-05-25 30.207 0 +0
2018-05-28 2018-05-24 30.276 0 +0
2018-05-25 2018-05-23 30.207 0 +0
2018-05-24 2018-05-21 30.687 0 +0
2018-05-23 2018-05-18 30.756 0 +0
2018-05-21 2018-05-17 30.756 0 +0
2018-05-18 2018-05-16 31.031 0 +0
2018-05-17 2018-05-15 30.962 0 +0
2018-05-16 2018-05-14 31.168 0 +0
2018-05-15 2018-05-11 30.962 0 +0
2018-05-14 2018-05-10 30.962 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.825 0 +0
2018-05-09 2018-05-07 30.207 0 +0
2018-05-08 2018-05-04 30.001 0 +0
2018-05-07 2018-05-03 30.207 0 +0
2018-05-04 2018-05-02 30.619 0 +0
2018-05-03 2018-04-30 30.893 0 +0
2018-05-02 2018-04-27 30.070 0 +0
2018-04-30 2018-04-26 29.658 0 +0
2018-04-27 2018-04-25 29.932 0 +0
2018-04-26 2018-04-24 30.070 0 +0
2018-04-25 2018-04-23 29.795 0 +0
2018-04-24 2018-04-20 29.864 0 +0
2018-04-23 2018-04-19 30.070 0 +0
2018-04-20 2018-04-18 29.658 0 +0
2018-04-19 2018-04-17 29.658 0 +0
2018-04-18 2018-04-16 29.795 0 +0
2018-04-17 2018-04-13 30.001 0 +0
2018-04-16 2018-04-12 30.138 0 +0
2018-04-13 2018-04-11 30.276 0 +0
2018-04-12 2018-04-10 30.207 0 +0
2018-04-11 2018-04-09 29.795 0 +0
2018-04-10 2018-04-06 29.452 0 +0
2018-04-09 2018-04-04 29.177 0 +0
2018-04-06 2018-04-03 29.726 0 +0
2018-04-04 2018-03-29 29.658 0 +0
2018-04-03 2018-03-28 29.932 0 +0
2018-03-29 2018-03-27 30.481 0 +0
2018-03-28 2018-03-26 30.276 0 +0
2018-03-27 2018-03-23 30.413 0 +0
2018-03-26 2018-03-22 30.893 0 +0
2018-03-23 2018-03-21 31.099 0 +0
2018-03-22 2018-03-20 31.580 0 +0
2018-03-21 2018-03-19 31.717 0 +0
2018-03-20 2018-03-16 31.649 0 +0
2018-03-19 2018-03-15 32.060 0 +0
2018-03-16 2018-03-14 31.923 0 +0
2018-03-15 2018-03-13 32.266 0 +0
2018-03-14 2018-03-12 32.129 0 +0
2018-03-13 2018-03-09 31.855 0 +0
2018-03-12 2018-03-08 31.511 0 +0
2018-03-09 2018-03-07 31.237 0 +0
2018-03-08 2018-03-06 31.786 0 +0
2018-03-07 2018-03-05 31.099 0 +0
2018-03-06 2018-03-02 31.511 0 +0
2018-03-05 2018-03-01 31.992 0 +0
2018-03-02 2018-02-28 31.923 0 +0
2018-03-01 2018-02-27 32.404 0 +0
2018-02-28 2018-02-26 32.678 0 +0
2018-02-27 2018-02-23 32.610 0 +0
2018-02-26 2018-02-22 32.266 0 +0
2018-02-23 2018-02-21 32.335 0 +0
2018-02-22 2018-02-20 31.717 0 +0
2018-02-21 2018-02-15 31.786 0 +0
2018-02-20 2018-02-13 31.237 0 +0
2018-02-14 2018-02-12 31.443 0 +0
2018-02-13 2018-02-09 31.786 0 +0
2018-02-12 2018-02-08 33.159 0 +0
2018-02-09 2018-02-07 33.433 0 +0
2018-02-08 2018-02-06 33.914 0 +0
2018-02-07 2018-02-05 36.042 0 +0
2018-02-06 2018-02-02 36.454 0 +0
2018-02-05 2018-02-01 36.180 0 +0
2018-02-02 2018-01-31 36.317 0 +0
2018-02-01 2018-01-30 35.218 0 +0
2018-01-31 2018-01-29 35.699 0 +0
2018-01-30 2018-01-26 36.454 0 +0
2018-01-29 2018-01-25 36.111 0 +0
2018-01-26 2018-01-24 37.003 0 +0
2018-01-25 2018-01-23 36.317 0 +0
2018-01-24 2018-01-22 35.562 0 +0
2018-01-23 2018-01-19 35.356 0 +0
2018-01-22 2018-01-18 35.974 0 +0
2018-01-19 2018-01-17 35.974 0 +0
2018-01-18 2018-01-16 35.012 0 +0
2018-01-17 2018-01-15 34.326 0 +0
2018-01-16 2018-01-12 34.189 0 +0
2018-01-15 2018-01-11 33.639 0 +0
2018-01-12 2018-01-10 33.502 0 +0
2018-01-11 2018-01-09 33.639 0 +0
2018-01-10 2018-01-08 33.433 0 +0
2018-01-09 2018-01-05 33.777 0 +0
2018-01-08 2018-01-04 34.120 0 +0
2018-01-05 2018-01-03 34.601 0 +0
2018-01-04 2018-01-02 34.601 0 +0
2018-01-03 2017-12-29 33.708 0 +0
2018-01-02 2017-12-28 33.639 0 +0
2017-12-29 2017-12-27 33.433 0 +0
2017-12-28 2017-12-22 33.845 0 +0
2017-12-27 2017-12-21 33.845 0 +0
2017-12-22 2017-12-20 33.365 0 +0
2017-12-21 2017-12-19 33.708 0 +0
2017-12-20 2017-12-18 33.090 0 +0
2017-12-19 2017-12-15 32.884 0 +0
2017-12-18 2017-12-14 33.639 0 +0
2017-12-15 2017-12-13 33.983 0 +0
2017-12-14 2017-12-12 33.914 0 +0
2017-12-13 2017-12-11 34.120 0 +0
2017-12-12 2017-12-08 33.845 0 +0
2017-12-11 2017-12-07 33.228 0 +0
2017-12-08 2017-12-06 33.159 0 +0
2017-12-07 2017-12-05 34.669 0 +0
2017-12-06 2017-12-04 34.944 0 +0
2017-12-05 2017-12-01 34.738 0 +0
2017-12-04 2017-11-30 34.807 0 +0
2017-12-01 2017-11-29 35.768 0 +0
2017-11-30 2017-11-28 35.974 0 +0
2017-11-29 2017-11-27 36.523 0 +0
2017-11-28 2017-11-24 36.935 0 +0
2017-11-27 2017-11-23 36.660 0 +0
2017-11-24 2017-11-22 37.347 0 +0
2017-11-23 2017-11-21 37.553 0 +0
2017-11-22 2017-11-20 36.454 0 +0
2017-11-21 2017-11-17 36.866 0 +0
2017-11-20 2017-11-16 36.935 0 +0
2017-11-17 2017-11-15 36.042 0 +0
2017-11-16 2017-11-14 36.729 0 +0
2017-11-15 2017-11-13 37.278 0 +0
2017-11-14 2017-11-10 38.033 0 +0
2017-11-13 2017-11-09 37.759 0 +0
2017-11-10 2017-11-08 36.935 0 +0
2017-11-09 2017-11-07 37.209 0 +0
2017-11-08 2017-11-06 37.003 0 +0
2017-11-07 2017-11-03 37.415 0 +0
2017-11-06 2017-11-02 37.621 0 +0
2017-11-03 2017-11-01 38.033 0 +0
2017-11-02 2017-10-31 35.424 0 +0
2017-11-01 2017-10-30 35.424 0 +0
2017-10-31 2017-10-27 35.218 0 +0
2017-10-30 2017-10-26 34.257 0 +0
2017-10-27 2017-10-25 34.738 0 +0
2017-10-26 2017-10-24 34.463 0 +0
2017-10-25 2017-10-23 34.944 0 +0
2017-10-24 2017-10-20 33.777 0 +0
2017-10-23 2017-10-19 33.228 0 +0
2017-10-20 2017-10-18 34.051 0 +0
2017-10-19 2017-10-17 33.296 0 +0
2017-10-18 2017-10-16 33.228 0 +0
2017-10-17 2017-10-13 33.090 0 +0
2017-10-16 2017-10-12 33.090 0 +0
2017-10-13 2017-10-11 32.678 0 +0
2017-10-12 2017-10-10 32.816 0 +0
2017-10-11 2017-10-09 32.953 0 +0
2017-10-10 2017-10-06 33.090 0 +0
2017-10-09 2017-10-04 32.816 0 +0
2017-10-06 2017-10-03 32.610 0 +0
2017-10-04 2017-09-29 31.923 0 +0
2017-10-03 2017-09-28 31.923 0 +0
2017-09-29 2017-09-27 32.472 0 +0
2017-09-28 2017-09-26 32.198 0 +0
2017-09-27 2017-09-25 32.198 0 +0
2017-09-26 2017-09-22 32.472 0 +0
2017-09-25 2017-09-21 32.747 0 +0
2017-09-22 2017-09-20 32.747 0 +0
2017-09-21 2017-09-19 32.747 0 +0
2017-09-20 2017-09-18 33.090 0 +0
2017-09-19 2017-09-15 32.610 0 +0
2017-09-18 2017-09-14 32.678 0 +0
2017-09-15 2017-09-13 33.090 0 +0
2017-09-14 2017-09-12 33.502 0 +0
2017-09-13 2017-09-11 33.296 0 +0
2017-09-12 2017-09-08 33.090 0 +0
2017-09-11 2017-09-07 33.022 0 +0
2017-09-08 2017-09-06 33.296 0 +0
2017-09-07 2017-09-05 33.777 0 +0
2017-09-06 2017-09-04 33.777 0 +0
2017-09-05 2017-09-01 34.189 0 +0
2017-09-04 2017-08-31 34.463 0 +0
2017-09-01 2017-08-30 34.601 0 +0
2017-08-31 2017-08-29 34.189 0 +0
2017-08-30 2017-08-28 34.738 0 +0
2017-08-29 2017-08-25 34.326 0 +0
2017-08-28 2017-08-24 32.953 0 +0
2017-08-25 2017-08-22 32.747 0 +0
2017-08-24 2017-08-21 31.923 0 +0
2017-08-22 2017-08-18 31.786 0 +0
2017-08-21 2017-08-17 32.198 0 +0
2017-08-18 2017-08-16 32.472 0 +0
2017-08-17 2017-08-15 32.335 0 +0
2017-08-16 2017-08-14 32.472 0 +0
2017-08-15 2017-08-11 32.335 0 +0
2017-08-14 2017-08-10 33.296 0 +0
2017-08-11 2017-08-09 33.983 0 +0
2017-08-10 2017-08-08 34.395 0 +0
2017-08-09 2017-08-07 34.257 0 +0
2017-08-08 2017-08-04 34.189 0 +0
2017-08-07 2017-08-03 34.532 0 +0
2017-08-04 2017-08-02 34.807 0 +0
2017-08-03 2017-08-01 35.218 0 +0
2017-08-02 2017-07-31 33.983 0 +0
2017-08-01 2017-07-28 33.914 0 +0
2017-07-31 2017-07-27 34.326 0 +0
2017-07-28 2017-07-26 34.326 0 +0
2017-07-27 2017-07-25 34.395 0 +0
2017-07-26 2017-07-24 34.807 0 +0
2017-07-25 2017-07-21 34.601 0 +0
2017-07-24 2017-07-20 35.012 0 +0
2017-07-21 2017-07-19 35.356 0 +0
2017-07-20 2017-07-18 35.150 0 +0
2017-07-19 2017-07-17 35.424 0 +0
2017-07-18 2017-07-14 34.326 0 +0
2017-07-17 2017-07-13 34.463 0 +0
2017-07-14 2017-07-12 33.914 0 +0
2017-07-13 2017-07-11 33.777 0 +0
2017-07-12 2017-07-10 32.884 0 +0
2017-07-11 2017-07-07 32.747 0 +0
2017-07-10 2017-07-06 33.022 0 +0
2017-07-07 2017-07-05 32.953 0 +0
2017-07-06 2017-07-04 32.335 0 +0
2017-07-05 2017-07-03 33.090 0 +0
2017-07-04 2017-06-30 32.747 0 +0
2017-07-03 2017-06-29 32.953 0 +0
2017-06-30 2017-06-28 32.884 0 +0
2017-06-29 2017-06-27 33.090 0 +0
2017-06-28 2017-06-26 33.502 0 +0
2017-06-27 2017-06-23 33.228 0 +0
2017-06-26 2017-06-22 33.296 0 +0
2017-06-23 2017-06-21 32.678 0 +0
2017-06-22 2017-06-20 33.022 0 +0
2017-06-21 2017-06-19 33.365 0 +0
2017-06-20 2017-06-16 32.953 0 +0
2017-06-19 2017-06-15 32.953 0 +0
2017-06-16 2017-06-14 34.051 0 +0
2017-06-15 2017-06-13 34.189 0 +0
2017-06-14 2017-06-12 34.120 0 +0
2017-06-13 2017-06-09 34.944 0 +0
2017-06-12 2017-06-08 34.875 0 +0
2017-06-09 2017-06-07 34.978 0 +0
2017-06-08 2017-06-06 34.770 0 +0
2017-06-07 2017-06-05 34.493 0 +0
2017-06-06 2017-06-02 35.048 0 +0
2017-06-05 2017-06-01 35.256 0 +0
2017-06-02 2017-05-31 35.534 0 +0
2017-06-01 2017-05-29 35.534 0 +0
2017-05-31 2017-05-26 35.187 0 +0
2017-05-29 2017-05-25 35.395 0 +0
2017-05-26 2017-05-24 34.701 0 +0
2017-05-25 2017-05-23 34.770 0 +0
2017-05-24 2017-05-22 34.493 0 +0
2017-05-23 2017-05-19 33.660 0 +0
2017-05-22 2017-05-18 33.451 0 +0
2017-05-19 2017-05-17 34.076 0 +0
2017-05-18 2017-05-16 34.562 0 +0
2017-05-17 2017-05-15 34.631 0 +0
2017-05-16 2017-05-12 34.076 0 +0
2017-05-15 2017-05-11 33.799 0 +0
2017-05-12 2017-05-10 33.521 0 +0
2017-05-11 2017-05-09 32.827 0 +0
2017-05-10 2017-05-08 31.994 0 +0
2017-05-09 2017-05-05 31.786 0 +0
2017-05-08 2017-05-04 32.619 0 +0
2017-05-05 2017-05-02 32.827 0 +0
2017-05-04 2017-04-28 32.827 0 +0
2017-05-02 2017-04-27 32.966 0 +0
2017-04-28 2017-04-26 33.035 0 +0
2017-04-27 2017-04-25 32.549 0 +0
2017-04-26 2017-04-24 31.925 0 +0
2017-04-25 2017-04-21 31.508 0 +0
2017-04-24 2017-04-20 31.716 0 +0
2017-04-21 2017-04-19 31.231 0 +0
2017-04-20 2017-04-18 31.300 0 +0
2017-04-19 2017-04-13 31.994 0 +0
2017-04-18 2017-04-12 32.202 0 +0
2017-04-13 2017-04-11 31.994 0 +0
2017-04-12 2017-04-10 32.341 0 +0
2017-04-11 2017-04-07 32.688 0 +0
2017-04-10 2017-04-06 32.827 0 +0
2017-04-07 2017-04-05 33.243 0 +0
2017-04-06 2017-04-03 33.243 0 +0
2017-04-05 2017-03-31 33.104 0 +0
2017-04-03 2017-03-30 33.243 0 +0
2017-03-31 2017-03-29 33.382 0 +0
2017-03-30 2017-03-28 33.382 0 +0
2017-03-29 2017-03-27 33.035 0 +0
2017-03-28 2017-03-24 33.313 0 +0
2017-03-27 2017-03-23 33.729 0 +0
2017-03-24 2017-03-22 33.729 0 +0
2017-03-23 2017-03-21 34.978 0 +0
2017-03-22 2017-03-20 34.978 0 +0
2017-03-21 2017-03-17 34.770 0 +0
2017-03-20 2017-03-16 34.423 0 +0
2017-03-17 2017-03-15 33.174 0 +0
2017-03-16 2017-03-14 33.313 0 +0
2017-03-15 2017-03-13 33.313 0 +0
2017-03-14 2017-03-10 32.549 0 +0
2017-03-13 2017-03-09 32.480 0 +0
2017-03-10 2017-03-08 33.174 0 +0
2017-03-09 2017-03-07 32.896 0 +0
2017-03-08 2017-03-06 32.480 0 +0
2017-03-07 2017-03-03 32.480 0 +0
2017-03-06 2017-03-02 32.827 0 +0
2017-03-03 2017-03-01 32.757 0 +0
2017-03-02 2017-02-28 32.827 0 +0
2017-03-01 2017-02-27 33.382 0 +0
2017-02-28 2017-02-24 33.799 0 +0
2017-02-27 2017-02-23 33.868 0 +0
2017-02-24 2017-02-22 34.146 0 +0
2017-02-23 2017-02-21 33.937 0 +0
2017-02-22 2017-02-20 33.660 0 +0
2017-02-21 2017-02-17 33.729 0 +0
2017-02-20 2017-02-16 33.729 0 +0
2017-02-17 2017-02-15 34.007 0 +0
2017-02-16 2017-02-14 33.937 0 +0
2017-02-15 2017-02-13 33.937 0 +0
2017-02-14 2017-02-10 32.896 0 +0
2017-02-13 2017-02-09 32.827 0 +0
2017-02-10 2017-02-08 32.619 0 +0
2017-02-09 2017-02-07 32.619 0 +0
2017-02-08 2017-02-06 31.925 0 +0
2017-02-07 2017-02-03 29.704 0 +0
2017-02-06 2017-02-02 29.426 0 +0
2017-02-03 2017-02-01 29.773 0 +0
2017-02-02 2017-01-27 29.912 0 +0
2017-02-01 2017-01-25 29.634 0 +0
2017-01-26 2017-01-24 29.843 0 +0
2017-01-25 2017-01-23 29.565 0 +0
2017-01-24 2017-01-20 29.704 0 +0
2017-01-23 2017-01-19 30.120 0 +0
2017-01-20 2017-01-18 29.981 0 +0
2017-01-19 2017-01-17 29.357 0 +0
2017-01-18 2017-01-16 29.218 0 +0
2017-01-17 2017-01-13 29.912 0 +0
2017-01-16 2017-01-12 29.634 0 +0
2017-01-13 2017-01-11 29.912 0 +0
2017-01-12 2017-01-10 29.287 0 +0
2017-01-11 2017-01-09 29.149 0 +0
2017-01-10 2017-01-06 29.287 0 +0
2017-01-09 2017-01-05 29.287 0 +0
2017-01-06 2017-01-04 28.593 0 +0
2017-01-05 2017-01-03 28.871 0 +0
2017-01-04 2016-12-30 28.038 0 +0
2017-01-03 2016-12-29 27.830 0 +0
2016-12-30 2016-12-28 28.038 0 +0
2016-12-29 2016-12-23 27.830 0 +0
2016-12-28 2016-12-22 27.830 0 +0
2016-12-23 2016-12-21 28.316 0 +0
2016-12-22 2016-12-20 27.622 0 +0
2016-12-21 2016-12-19 27.969 0 +0
2016-12-20 2016-12-16 28.455 0 +0
2016-12-19 2016-12-15 28.732 0 +0
2016-12-16 2016-12-14 29.912 0 +0
2016-12-15 2016-12-13 29.843 0 +0
2016-12-14 2016-12-12 29.704 0 +0
2016-12-13 2016-12-09 30.814 0 +0
2016-12-12 2016-12-08 30.884 0 +0
2016-12-09 2016-12-07 31.231 0 +0
2016-12-08 2016-12-06 30.953 0 +0
2016-12-07 2016-12-05 29.912 0 +0
2016-12-06 2016-12-02 30.120 0 +0
2016-12-05 2016-12-01 30.953 0 +0
2016-12-02 2016-11-30 31.300 0 +0
2016-12-01 2016-11-29 30.884 0 +0
2016-11-30 2016-11-28 31.092 0 +0
2016-11-29 2016-11-25 31.508 0 +0
2016-11-28 2016-11-24 30.328 0 +0
2016-11-25 2016-11-23 29.426 0 +0
2016-11-24 2016-11-22 29.912 0 +0
2016-11-23 2016-11-21 29.079 0 +0
2016-11-22 2016-11-18 27.705 0 +0
2016-11-21 2016-11-17 27.650 0 +0
2016-11-18 2016-11-16 27.899 0 +0
2016-11-17 2016-11-15 27.483 0 +0
2016-11-16 2016-11-14 26.928 0 +0
2016-11-15 2016-11-11 26.678 0 +0
2016-11-14 2016-11-10 26.872 0 +0
2016-11-11 2016-11-09 26.456 0 +0
2016-11-10 2016-11-08 27.178 0 +0
2016-11-09 2016-11-07 27.067 0 +0
2016-11-08 2016-11-04 26.678 0 +0
2016-11-07 2016-11-03 26.706 0 +0
2016-11-04 2016-11-02 26.706 0 +0
2016-11-03 2016-11-01 27.205 0 +0
2016-11-02 2016-10-31 26.733 0 +0
2016-11-01 2016-10-28 26.761 0 +0
2016-10-31 2016-10-27 27.483 0 +0
2016-10-28 2016-10-26 27.761 0 +0
2016-10-27 2016-10-25 27.969 0 +0
2016-10-26 2016-10-24 28.108 0 +0
2016-10-25 2016-10-20 27.899 0 +0
2016-10-24 2016-10-19 27.969 0 +0
2016-10-20 2016-10-18 28.732 0 +0
2016-10-19 2016-10-17 28.316 0 +0
2016-10-18 2016-10-14 28.732 0 +0
2016-10-17 2016-10-13 28.316 0 +0
2016-10-14 2016-10-12 28.802 0 +0
2016-10-13 2016-10-11 29.149 0 +0
2016-10-12 2016-10-07 29.843 0 +0
2016-10-11 2016-10-06 29.773 0 +0
2016-10-07 2016-10-05 28.663 0 +0
2016-10-06 2016-10-04 28.455 0 +0
2016-10-05 2016-10-03 28.108 0 +0
2016-10-04 2016-09-30 27.761 0 +0
2016-10-03 2016-09-29 28.732 0 +0
2016-09-30 2016-09-28 28.871 0 +0
2016-09-29 2016-09-27 28.871 0 +0
2016-09-28 2016-09-26 28.455 0 +0
2016-09-27 2016-09-23 29.079 0 +0
2016-09-26 2016-09-22 29.565 0 +0
2016-09-23 2016-09-21 29.634 0 +0
2016-09-22 2016-09-20 29.357 0 +0
2016-09-21 2016-09-19 29.843 0 +0
2016-09-20 2016-09-15 28.593 0 +0
2016-09-19 2016-09-14 27.830 0 +0
2016-09-15 2016-09-13 27.969 0 +0
2016-09-14 2016-09-12 28.038 0 +0
2016-09-13 2016-09-09 29.704 0 +0
2016-09-12 2016-09-08 28.524 0 +0
2016-09-09 2016-09-07 27.969 0 +0
2016-09-08 2016-09-06 26.872 0 +0
2016-09-07 2016-09-05 26.817 0 +0
2016-09-06 2016-09-02 26.400 0 +0
2016-09-05 2016-09-01 25.901 0 +0
2016-09-02 2016-08-31 25.734 0 +0
2016-09-01 2016-08-30 26.150 0 +0
2016-08-31 2016-08-29 26.095 0 +0
2016-08-30 2016-08-26 26.484 0 +0
2016-08-29 2016-08-25 25.623 0 +0
2016-08-26 2016-08-24 25.373 0 +0
2016-08-25 2016-08-23 25.567 0 +0
2016-08-24 2016-08-22 25.762 0 +0
2016-08-23 2016-08-19 26.067 0 +0
2016-08-22 2016-08-18 26.428 0 +0
2016-08-19 2016-08-17 26.317 0 +0
2016-08-18 2016-08-16 26.844 0 +0
2016-08-17 2016-08-15 26.761 0 +0
2016-08-16 2016-08-12 25.845 0 +0
2016-08-15 2016-08-11 25.262 0 +0
2016-08-12 2016-08-10 25.096 0 +0
2016-08-11 2016-08-09 25.068 0 +0
2016-08-10 2016-08-08 25.179 0 +0
2016-08-09 2016-08-05 24.596 0 +0
2016-08-08 2016-08-04 24.068 0 +0
2016-08-05 2016-08-03 24.041 0 +0
2016-08-04 2016-08-01 24.679 0 +0
2016-08-03 2016-07-29 24.540 0 +0
2016-08-01 2016-07-28 24.957 0 +0
2016-07-29 2016-07-27 25.123 0 +0
2016-07-28 2016-07-26 24.707 0 +0
2016-07-27 2016-07-25 24.429 0 +0
2016-07-26 2016-07-22 24.596 0 +0
2016-07-25 2016-07-21 24.624 0 +0
2016-07-22 2016-07-20 24.568 0 +0
2016-07-21 2016-07-19 24.346 0 +0
2016-07-20 2016-07-18 24.540 0 +0
2016-07-19 2016-07-15 24.540 0 +0
2016-07-18 2016-07-14 24.096 0 +0
2016-07-15 2016-07-13 23.652 0 +0
2016-07-14 2016-07-12 23.402 0 +0
2016-07-13 2016-07-11 22.958 0 +0
2016-07-12 2016-07-08 22.653 0 +0
2016-07-11 2016-07-07 22.875 0 +0
2016-07-08 2016-07-06 22.764 0 +0
2016-07-07 2016-07-05 23.125 0 +0
2016-07-06 2016-07-04 23.402 0 +0
2016-07-05 2016-06-30 23.069 0 +0
2016-07-04 2016-06-29 22.819 0 +0
2016-06-30 2016-06-28 22.597 0 +0
2016-06-29 2016-06-27 22.653 0 +0
2016-06-28 2016-06-24 22.847 0 +0
2016-06-27 2016-06-23 23.569 0 +0
2016-06-24 2016-06-22 23.374 0 +0
2016-06-23 2016-06-21 23.236 0 +0
2016-06-22 2016-06-20 23.208 0 +0
2016-06-21 2016-06-17 22.791 0 +0
2016-06-20 2016-06-16 22.597 0 +0
2016-06-17 2016-06-15 22.847 0 +0
2016-06-16 2016-06-14 22.875 0 +0
2016-06-15 2016-06-13 23.041 0 +0
2016-06-14 2016-06-10 23.569 0 +0
2016-06-13 2016-06-08 23.985 0 +0
2016-06-10 2016-06-07 24.041 0 +0
2016-06-08 2016-06-06 25.001 0 +0
2016-06-07 2016-06-03 25.087 0 +0
2016-06-06 2016-06-02 24.944 0 +0
2016-06-03 2016-06-01 24.801 0 +0
2016-06-02 2016-05-31 24.829 0 +0
2016-06-01 2016-05-30 24.372 0 +0
2016-05-31 2016-05-27 24.172 0 +0
2016-05-30 2016-05-26 24.029 0 +0
2016-05-27 2016-05-25 24.001 0 +0
2016-05-26 2016-05-24 23.544 0 +0
2016-05-25 2016-05-23 23.572 0 +0
2016-05-24 2016-05-20 23.687 0 +0
2016-05-23 2016-05-19 23.515 0 +0
2016-05-20 2016-05-18 23.772 0 +0
2016-05-19 2016-05-17 24.001 0 +0
2016-05-18 2016-05-16 23.487 0 +0
2016-05-17 2016-05-13 23.487 0 +0
2016-05-16 2016-05-12 23.658 0 +0
2016-05-13 2016-05-11 23.915 0 +0
2016-05-12 2016-05-10 24.287 0 +0
2016-05-11 2016-05-09 24.201 0 +0
2016-05-10 2016-05-06 24.258 0 +0
2016-05-09 2016-05-05 24.772 0 +0
2016-05-06 2016-05-04 24.972 0 +0
2016-05-05 2016-05-03 25.229 0 +0
2016-05-04 2016-04-29 25.801 0 +0
2016-05-03 2016-04-28 26.315 0 +0
2016-04-29 2016-04-27 26.458 0 +0
2016-04-28 2016-04-26 26.601 0 +0
2016-04-27 2016-04-25 26.458 0 +0
2016-04-26 2016-04-22 26.858 0 +0
2016-04-25 2016-04-21 27.258 0 +0
2016-04-22 2016-04-20 27.487 0 +0
2016-04-21 2016-04-19 28.001 0 +0
2016-04-20 2016-04-18 27.658 0 +0
2016-04-19 2016-04-15 28.201 0 +0
2016-04-18 2016-04-14 28.201 0 +0
2016-04-15 2016-04-13 27.372 0 +0
2016-04-14 2016-04-12 26.087 0 +0
2016-04-13 2016-04-11 26.058 0 +0
2016-04-12 2016-04-08 25.801 0 +0
2016-04-11 2016-04-07 25.601 0 +0
2016-04-08 2016-04-06 25.858 0 +0
2016-04-07 2016-04-05 26.001 0 +0
2016-04-06 2016-04-01 26.458 0 +0
2016-04-05 2016-03-31 27.344 0 +0
2016-04-01 2016-03-30 27.287 0 +0
2016-03-31 2016-03-29 26.315 0 +0
2016-03-30 2016-03-24 26.515 0 +0
2016-03-29 2016-03-23 27.601 0 +0
2016-03-24 2016-03-22 27.858 0 +0
2016-03-23 2016-03-21 27.544 0 +0
2016-03-22 2016-03-18 27.172 0 +0
2016-03-21 2016-03-17 26.715 0 +0
2016-03-18 2016-03-16 26.144 0 +0
2016-03-17 2016-03-15 26.287 0 +0
2016-03-16 2016-03-14 26.258 0 +0
2016-03-15 2016-03-11 25.572 0 +0
2016-03-14 2016-03-10 25.087 0 +0
2016-03-11 2016-03-09 25.601 0 +0
2016-03-10 2016-03-08 25.429 0 +0
2016-03-09 2016-03-07 25.772 0 +0
2016-03-08 2016-03-04 25.858 0 +0
2016-03-07 2016-03-03 24.915 0 +0
2016-03-04 2016-03-02 24.829 0 +0
2016-03-03 2016-03-01 24.001 0 +0
2016-03-02 2016-02-29 24.172 0 +0
2016-03-01 2016-02-26 24.801 0 +0
2016-02-29 2016-02-25 24.344 0 +0
2016-02-26 2016-02-24 25.087 0 +0
2016-02-25 2016-02-23 25.715 0 +0
2016-02-24 2016-02-22 26.115 0 +0
2016-02-23 2016-02-19 25.201 0 +0
2016-02-22 2016-02-18 25.229 0 +0
2016-02-19 2016-02-17 24.344 0 +0
2016-02-18 2016-02-16 24.715 0 +0
2016-02-17 2016-02-15 24.544 0 +0
2016-02-16 2016-02-12 23.315 0 +0
2016-02-15 2016-02-11 23.487 0 +0
2016-02-12 2016-02-05 25.144 0 +0
2016-02-11 2016-02-04 24.487 0 +0
2016-02-05 2016-02-03 24.801 0 +0
2016-02-04 2016-02-02 25.887 0 +0
2016-02-03 2016-02-01 25.715 0 +0
2016-02-02 2016-01-29 26.830 0 +0
2016-02-01 2016-01-28 25.944 0 +0
2016-01-29 2016-01-27 26.229 0 +0
2016-01-28 2016-01-26 25.887 0 +0
2016-01-27 2016-01-25 27.601 0 +0
2016-01-26 2016-01-22 27.258 0 +0
2016-01-25 2016-01-21 27.144 0 +0
2016-01-22 2016-01-20 27.887 0 +0
2016-01-21 2016-01-19 29.715 0 +0
2016-01-20 2016-01-18 28.858 0 +0
2016-01-19 2016-01-15 29.072 0 +0
2016-01-18 2016-01-14 30.001 0 +0
2016-01-15 2016-01-13 30.287 0 +0
2016-01-14 2016-01-12 29.930 0 +0
2016-01-13 2016-01-11 30.572 0 +0
2016-01-12 2016-01-08 32.215 0 +0
2016-01-11 2016-01-07 32.073 0 +0
2016-01-08 2016-01-06 33.215 0 +0
2016-01-07 2016-01-05 33.644 0 +0
2016-01-06 2016-01-04 34.001 0 +0
2016-01-05 2015-12-31 35.787 0 +0
2016-01-04 2015-12-29 36.573 0 +0
2015-12-30 2015-12-28 36.073 0 +0
2015-12-29 2015-12-24 37.073 0 +0
2015-12-28 2015-12-22 36.073 0 +0
2015-12-23 2015-12-21 36.573 0 +0
2015-12-22 2015-12-18 36.358 0 +0
2015-12-21 2015-12-17 36.716 0 +0
2015-12-18 2015-12-16 36.287 0 +0
2015-12-17 2015-12-15 35.716 0 +0
2015-12-16 2015-12-14 35.501 0 +0
2015-12-15 2015-12-11 34.858 0 +0
2015-12-14 2015-12-10 35.787 0 +0
2015-12-11 2015-12-09 35.930 0 +0
2015-12-10 2015-12-08 36.501 0 +0
2015-12-09 2015-12-07 37.287 0 +0
2015-12-08 2015-12-04 37.287 0 +0
2015-12-07 2015-12-03 38.216 0 +0
2015-12-04 2015-12-02 38.716 0 +0
2015-12-03 2015-12-01 38.430 0 +0
2015-12-02 2015-11-30 38.216 0 +0
2015-12-01 2015-11-27 39.001 0 +0
2015-11-30 2015-11-26 40.430 0 +0
2015-11-27 2015-11-25 40.359 0 +0
2015-11-26 2015-11-24 40.144 0 +0
2015-11-25 2015-11-23 40.501 0 +0
2015-11-24 2015-11-20 40.787 0 +0
2015-11-23 2015-11-19 39.787 0 +0
2015-11-20 2015-11-18 39.359 0 +0
2015-11-19 2015-11-17 39.430 0 +0
2015-11-18 2015-11-16 39.287 0 +0
2015-11-17 2015-11-13 40.287 0 +0
2015-11-16 2015-11-12 41.287 0 +0
2015-11-13 2015-11-11 39.787 0 +0
2015-11-12 2015-11-10 40.073 0 +0
2015-11-11 2015-11-09 40.859 0 +0
2015-11-10 2015-11-06 41.644 0 +0
2015-11-09 2015-11-05 41.287 0 +0
2015-11-06 2015-11-04 40.930 0 +0
2015-11-05 2015-11-03 39.501 0 +0
2015-11-04 2015-11-02 38.859 0 +0
2015-11-03 2015-10-30 40.073 0 +0
2015-11-02 2015-10-29 41.001 0 +0
2015-10-30 2015-10-28 43.359 0 +0
2015-10-29 2015-10-27 44.002 0 +0
2015-10-28 2015-10-26 44.002 0 +0
2015-10-27 2015-10-23 43.787 0 +0
2015-10-26 2015-10-22 42.716 0 +0
2015-10-23 2015-10-20 43.144 0 +0
2015-10-22 2015-10-19 43.002 0 +0
2015-10-20 2015-10-16 42.787 0 +0
2015-10-19 2015-10-15 42.144 0 +0
2015-10-16 2015-10-14 40.930 0 +0
2015-10-15 2015-10-13 42.001 0 +0
2015-10-14 2015-10-12 42.144 0 +0
2015-10-13 2015-10-09 41.930 0 +0
2015-10-12 2015-10-08 41.644 0 +0
2015-10-09 2015-10-07 42.359 0 +0
2015-10-08 2015-10-06 40.930 0 +0
2015-10-07 2015-10-05 40.716 0 +0
2015-10-06 2015-10-02 39.573 0 +0
2015-10-05 2015-09-30 38.287 0 +0
2015-10-02 2015-09-29 37.930 0 +0
2015-09-30 2015-09-25 38.716 0 +0
2015-09-29 2015-09-24 38.073 0 +0
2015-09-25 2015-09-23 38.787 0 +0
2015-09-24 2015-09-22 39.716 0 +0
2015-09-23 2015-09-21 40.287 0 +0
2015-09-22 2015-09-18 41.216 0 +0
2015-09-21 2015-09-17 40.573 0 +0
2015-09-18 2015-09-16 39.787 0 +0
2015-09-17 2015-09-15 38.358 0 +0
2015-09-16 2015-09-14 38.144 0 +0
2015-09-15 2015-09-11 37.430 0 +0
2015-09-14 2015-09-10 38.573 0 +0
2015-09-11 2015-09-09 39.287 0 +0
2015-09-10 2015-09-08 37.358 0 +0
2015-09-09 2015-09-07 35.716 0 +0
2015-09-08 2015-09-04 36.001 0 +0
2015-09-07 2015-09-02 36.787 0 +0
2015-09-04 2015-09-01 36.501 0 +0
2015-09-02 2015-08-31 38.287 0 +0
2015-09-01 2015-08-28 38.644 0 +0
2015-08-31 2015-08-27 38.716 0 +0
2015-08-28 2015-08-26 35.073 0 +0
2015-08-27 2015-08-25 35.644 0 +0
2015-08-26 2015-08-24 34.716 0 +0
2015-08-25 2015-08-21 36.716 0 +0
2015-08-24 2015-08-20 37.501 0 +0
2015-08-21 2015-08-19 38.216 0 +0
2015-08-20 2015-08-18 39.216 0 +0
2015-08-19 2015-08-17 40.430 0 +0
2015-08-18 2015-08-14 41.073 0 +0
2015-08-17 2015-08-13 41.216 0 +0
2015-08-14 2015-08-12 41.001 0 +0
2015-08-13 2015-08-11 42.216 0 +0
2015-08-12 2015-08-10 41.644 0 +0
2015-08-11 2015-08-07 40.930 0 +0
2015-08-10 2015-08-06 40.430 0 +0
2015-08-07 2015-08-05 41.001 0 +0
2015-08-06 2015-08-04 40.787 0 +0
2015-08-05 2015-08-03 39.430 0 +0
2015-08-04 2015-07-31 40.787 0 +0
2015-08-03 2015-07-30 41.287 0 +0
2015-07-31 2015-07-29 42.359 0 +0
2015-07-30 2015-07-28 41.787 0 +0
2015-07-29 2015-07-27 41.501 0 +0
2015-07-28 2015-07-24 43.930 0 +0
2015-07-27 2015-07-23 45.287 0 +0
2015-07-24 2015-07-22 45.359 0 +0
2015-07-23 2015-07-21 45.430 0 +0
2015-07-22 2015-07-20 44.644 0 +0
2015-07-21 2015-07-17 45.002 0 +0
2015-07-20 2015-07-16 44.502 0 +0
2015-07-17 2015-07-15 43.930 0 +0
2015-07-16 2015-07-14 45.144 0 +0
2015-07-15 2015-07-13 45.430 0 +0
2015-07-14 2015-07-10 44.930 0 +0
2015-07-13 2015-07-09 42.144 0 +0
2015-07-10 2015-07-08 39.859 0 +0
2015-07-09 2015-07-07 43.716 0 +0
2015-07-08 2015-07-06 45.073 0 +0
2015-07-07 2015-07-03 46.073 0 +0
2015-07-06 2015-07-02 47.287 0 +0
2015-07-03 2015-06-30 48.216 0 +0
2015-07-02 2015-06-29 46.644 0 +0
2015-06-30 2015-06-26 47.430 0 +0
2015-06-29 2015-06-25 48.930 0 +0
2015-06-26 2015-06-24 50.002 0 +0
2015-06-25 2015-06-23 50.145 0 +0
2015-06-24 2015-06-22 49.145 0 +0
2015-06-23 2015-06-19 47.716 0 +0
2015-06-22 2015-06-18 48.502 0 +0
2015-06-19 2015-06-17 49.573 0 +0
2015-06-18 2015-06-16 48.859 0 +0
2015-06-17 2015-06-15 50.287 0 +0
2015-06-16 2015-06-12 51.859 0 +0
2015-06-15 2015-06-11 50.716 0 +0
2015-06-12 2015-06-10 49.287 0 +0
2015-06-11 2015-06-09 50.073 0 +0
2015-06-10 2015-06-08 51.645 0 +0
2015-06-09 2015-06-05 50.859 0 +0
2015-06-08 2015-06-04 51.930 0 +0
2015-06-05 2015-06-03 52.073 0 +0
2015-06-04 2015-06-02 53.950 0 +0
2015-06-03 2015-06-01 54.964 0 +0
2015-06-02 2015-05-29 53.950 0 +0
2015-06-01 2015-05-28 54.168 0 +0
2015-05-29 2015-05-27 56.630 0 +0
2015-05-28 2015-05-26 57.861 0 +0
2015-05-27 2015-05-22 55.833 0 +0
2015-05-26 2015-05-21 54.095 0 +0
2015-05-22 2015-05-20 54.675 0 +0
2015-05-21 2015-05-19 54.602 0 +0
2015-05-20 2015-05-18 53.081 0 +0
2015-05-19 2015-05-15 53.588 0 +0
2015-05-18 2015-05-14 52.574 0 +0
2015-05-15 2015-05-13 53.299 0 +0
2015-05-14 2015-05-12 54.168 0 +0
2015-05-13 2015-05-11 55.326 0 +0
2015-05-12 2015-05-08 54.457 0 +0
2015-05-11 2015-05-07 53.950 0 +0
2015-05-08 2015-05-06 54.892 0 +0
2015-05-07 2015-05-05 53.733 0 +0
2015-05-06 2015-05-04 54.530 0 +0
2015-05-05 2015-04-30 54.675 0 +0
2015-05-04 2015-04-29 55.616 0 +0
2015-04-30 2015-04-28 55.181 0 +0
2015-04-29 2015-04-27 55.326 0 +0
2015-04-28 2015-04-24 54.530 0 +0
2015-04-27 2015-04-23 54.675 0 +0
2015-04-24 2015-04-22 55.978 0 +0
2015-04-23 2015-04-21 56.050 0 +0
2015-04-22 2015-04-20 53.806 0 +0
2015-04-21 2015-04-17 55.978 0 +0
2015-04-20 2015-04-16 57.137 0 +0
2015-04-17 2015-04-15 54.892 0 +0
2015-04-16 2015-04-14 55.978 0 +0
2015-04-15 2015-04-13 57.933 0 +0
2015-04-14 2015-04-10 57.933 0 +0
2015-04-13 2015-04-09 56.630 0 +0
2015-04-10 2015-04-08 54.095 0 +0
2015-04-09 2015-04-02 50.619 0 +0
2015-04-08 2015-04-01 50.330 0 +0
2015-04-02 2015-03-31 49.171 0 +0
2015-04-01 2015-03-30 49.316 0 +0
2015-03-31 2015-03-27 46.781 0 +0
2015-03-30 2015-03-26 46.781 0 +0
2015-03-27 2015-03-25 47.288 0 +0
2015-03-26 2015-03-24 48.012 0 +0
2015-03-25 2015-03-23 48.736 0 +0
2015-03-24 2015-03-20 47.650 0 +0
2015-03-23 2015-03-19 47.433 0 +0
2015-03-20 2015-03-18 46.854 0 +0
2015-03-19 2015-03-17 46.057 0 +0
2015-03-18 2015-03-16 46.274 0 +0
2015-03-17 2015-03-13 45.260 0 +0
2015-03-16 2015-03-12 44.898 0 +0
2015-03-13 2015-03-11 44.029 0 +0
2015-03-12 2015-03-10 44.319 0 +0
2015-03-11 2015-03-09 45.405 0 +0
2015-03-10 2015-03-06 44.898 0 +0
2015-03-09 2015-03-05 44.826 0 +0
2015-03-06 2015-03-04 45.333 0 +0
2015-03-05 2015-03-03 46.419 0 +0
2015-03-04 2015-03-02 48.229 0 +0
2015-03-03 2015-02-27 48.157 0 +0
2015-03-02 2015-02-26 47.940 0 +0
2015-02-27 2015-02-25 47.360 0 +0
2015-02-26 2015-02-24 46.926 0 +0
2015-02-25 2015-02-23 46.781 0 +0
2015-02-24 2015-02-18 46.926 0 +0
2015-02-23 2015-02-16 46.347 0 +0
2015-02-17 2015-02-13 46.347 0 +0
2015-02-16 2015-02-12 45.550 0 +0
2015-02-13 2015-02-11 44.826 0 +0
2015-02-12 2015-02-10 44.971 0 +0
2015-02-11 2015-02-09 44.753 0 +0
2015-02-10 2015-02-06 44.536 0 +0
2015-02-09 2015-02-05 44.971 0 +0
2015-02-06 2015-02-04 44.536 0 +0
2015-02-05 2015-02-03 45.260 0 +0
2015-02-04 2015-02-02 43.305 0 +0
2015-02-03 2015-01-30 44.319 0 +0
2015-02-02 2015-01-29 44.536 0 +0
2015-01-30 2015-01-28 45.260 0 +0
2015-01-29 2015-01-27 46.202 0 +0
2015-01-28 2015-01-26 47.143 0 +0
2015-01-27 2015-01-23 46.998 0 +0
2015-01-26 2015-01-22 45.985 0 +0
2015-01-23 2015-01-21 46.057 0 +0
2015-01-22 2015-01-20 44.681 0 +0
2015-01-21 2015-01-19 42.871 0 +0
2015-01-20 2015-01-16 45.985 0 +0
2015-01-19 2015-01-15 45.840 0 +0
2015-01-16 2015-01-14 44.247 0 +0
2015-01-15 2015-01-13 44.391 0 +0
2015-01-14 2015-01-12 44.029 0 +0
2015-01-13 2015-01-09 44.102 0 +0
2015-01-12 2015-01-08 43.378 0 +0
2015-01-09 2015-01-07 43.160 0 +0
2015-01-08 2015-01-06 43.015 0 +0
2015-01-07 2015-01-05 44.319 0 +0
2015-01-06 2015-01-02 45.478 0 +0
2015-01-05 2014-12-31 44.102 0 +0
2015-01-02 2014-12-29 44.174 0 +0
2014-12-30 2014-12-24 40.626 0 +0
2014-12-29 2014-12-22 40.988 0 +0
2014-12-23 2014-12-19 40.264 0 +0
2014-12-22 2014-12-18 39.974 0 +0
2014-12-19 2014-12-17 39.033 0 +0
2014-12-18 2014-12-16 38.598 0 +0
2014-12-17 2014-12-15 38.598 0 +0
2014-12-16 2014-12-12 38.743 0 +0
2014-12-15 2014-12-11 39.105 0 +0
2014-12-12 2014-12-10 39.322 0 +0
2014-12-11 2014-12-09 39.177 0 +0
2014-12-10 2014-12-08 41.205 0 +0
2014-12-09 2014-12-05 40.481 0 +0
2014-12-08 2014-12-04 40.481 0 +0
2014-12-05 2014-12-03 39.105 0 +0
2014-12-04 2014-12-02 39.322 0 +0
2014-12-03 2014-12-01 37.150 0 +0
2014-12-02 2014-11-28 39.033 0 +0
2014-12-01 2014-11-27 39.105 0 +0
2014-11-28 2014-11-26 38.815 0 +0
2014-11-27 2014-11-25 36.208 0 +0
2014-11-26 2014-11-24 36.136 0 +0
2014-11-25 2014-11-21 33.312 0 +0
2014-11-24 2014-11-20 33.022 0 +0
2014-11-21 2014-11-19 32.877 0 +0
2014-11-20 2014-11-18 32.805 0 +0
2014-11-19 2014-11-17 32.950 0 +0
2014-11-18 2014-11-14 33.456 0 +0
2014-11-17 2014-11-13 33.746 0 +0
2014-11-14 2014-11-12 33.312 0 +0
2014-11-13 2014-11-11 33.239 0 +0
2014-11-12 2014-11-10 33.022 0 +0
2014-11-11 2014-11-07 32.950 0 +0
2014-11-10 2014-11-06 33.239 0 +0
2014-11-07 2014-11-05 33.384 0 +0
2014-11-06 2014-11-04 33.312 0 +0
2014-11-05 2014-11-03 33.312 0 +0
2014-11-04 2014-10-31 33.601 0 +0
2014-11-03 2014-10-30 32.805 0 +0
2014-10-31 2014-10-29 33.094 0 +0
2014-10-30 2014-10-28 32.370 0 +0
2014-10-29 2014-10-27 31.574 0 +0
2014-10-28 2014-10-24 31.646 0 +0
2014-10-27 2014-10-23 31.863 0 +0
2014-10-24 2014-10-22 31.718 0 +0
2014-10-23 2014-10-21 31.284 0 +0
2014-10-22 2014-10-20 31.212 0 +0
2014-10-21 2014-10-17 30.994 0 +0
2014-10-20 2014-10-16 30.777 0 +0
2014-10-17 2014-10-15 31.139 0 +0
2014-10-16 2014-10-14 31.067 0 +0
2014-10-15 2014-10-13 31.212 0 +0
2014-10-14 2014-10-10 31.212 0 +0
2014-10-13 2014-10-09 31.718 0 +0
2014-10-10 2014-10-08 31.646 0 +0
2014-10-09 2014-10-07 31.646 0 +0
2014-10-08 2014-10-06 31.501 0 +0
2014-10-07 2014-10-03 31.356 0 +0
2014-10-06 2014-09-30 31.212 0 +0
2014-10-03 2014-09-29 31.646 0 +0
2014-09-30 2014-09-26 31.863 0 +0
2014-09-29 2014-09-25 32.081 0 +0
2014-09-26 2014-09-24 32.153 0 +0
2014-09-25 2014-09-23 32.081 0 +0
2014-09-24 2014-09-22 32.225 0 +0
2014-09-23 2014-09-19 32.732 0 +0
2014-09-22 2014-09-18 32.805 0 +0
2014-09-19 2014-09-17 33.094 0 +0
2014-09-18 2014-09-16 32.587 0 +0
2014-09-17 2014-09-15 32.805 0 +0
2014-09-16 2014-09-12 33.456 0 +0
2014-09-15 2014-09-11 33.384 0 +0
2014-09-12 2014-09-10 33.746 0 +0
2014-09-11 2014-09-08 34.688 0 +0
2014-09-10 2014-09-05 34.108 0 +0
2014-09-08 2014-09-04 34.325 0 +0
2014-09-05 2014-09-03 33.384 0 +0
2014-09-04 2014-09-02 32.225 0 +0
2014-09-03 2014-09-01 32.081 0 +0
2014-09-02 2014-08-29 32.225 0 +0
2014-09-01 2014-08-28 32.587 0 +0
2014-08-29 2014-08-27 32.805 0 +0
2014-08-28 2014-08-26 33.167 0 +0
2014-08-27 2014-08-25 32.950 0 +0
2014-08-26 2014-08-22 33.022 0 +0
2014-08-25 2014-08-21 32.732 0 +0
2014-08-22 2014-08-20 33.167 0 +0
2014-08-21 2014-08-19 33.456 0 +0
2014-08-20 2014-08-18 33.674 0 +0
2014-08-19 2014-08-15 33.239 0 +0
2014-08-18 2014-08-14 33.312 0 +0
2014-08-15 2014-08-13 33.819 0 +0
2014-08-14 2014-08-12 33.239 0 +0
2014-08-13 2014-08-11 33.456 0 +0
2014-08-12 2014-08-08 32.587 0 +0
2014-08-11 2014-08-07 32.877 0 +0
2014-08-08 2014-08-06 33.167 0 +0
2014-08-07 2014-08-05 33.384 0 +0
2014-08-06 2014-08-04 33.674 0 +0
2014-08-05 2014-08-01 33.312 0 +0
2014-08-04 2014-07-31 33.819 0 +0
2014-08-01 2014-07-30 33.239 0 +0
2014-07-31 2014-07-29 33.167 0 +0
2014-07-30 2014-07-28 32.153 0 +0
2014-07-29 2014-07-25 32.008 0 +0
2014-07-28 2014-07-24 31.863 0 +0
2014-07-25 2014-07-23 31.067 0 +0
2014-07-24 2014-07-22 30.198 0 +0
2014-07-23 2014-07-21 29.329 0 +0
2014-07-22 2014-07-18 29.691 0 +0
2014-07-21 2014-07-17 29.763 0 +0
2014-07-18 2014-07-16 29.980 0 +0
2014-07-17 2014-07-15 30.343 0 +0
2014-07-16 2014-07-14 30.343 0 +0
2014-07-15 2014-07-11 30.125 0 +0
2014-07-14 2014-07-10 30.198 0 +0
2014-07-11 2014-07-09 29.836 0 +0
2014-07-10 2014-07-08 30.125 0 +0
2014-07-09 2014-07-07 30.270 0 +0
2014-07-08 2014-07-04 30.270 0 +0
2014-07-07 2014-07-03 30.343 0 +0
2014-07-04 2014-07-02 30.125 0 +0
2014-07-03 2014-06-30 29.401 0 +0
2014-07-02 2014-06-27 29.546 0 +0
2014-06-30 2014-06-26 29.691 0 +0
2014-06-27 2014-06-25 29.401 0 +0
2014-06-26 2014-06-24 29.546 0 +0
2014-06-25 2014-06-23 29.474 0 +0
2014-06-24 2014-06-20 30.415 0 +0
2014-06-23 2014-06-19 30.270 0 +0
2014-06-20 2014-06-18 30.777 0 +0
2014-06-19 2014-06-17 31.139 0 +0
2014-06-18 2014-06-16 31.284 0 +0
2014-06-17 2014-06-13 30.994 0 +0
2014-06-16 2014-06-12 30.922 0 +0
2014-06-13 2014-06-11 31.356 0 +0
2014-06-12 2014-06-10 31.574 0 +0
2014-06-11 2014-06-09 30.922 0 +0
2014-06-10 2014-06-06 30.849 0 +0
2014-06-09 2014-06-05 30.922 0 +0
2014-06-06 2014-06-04 30.487 0 +0
2014-06-05 2014-06-03 30.849 0 +0
2014-06-04 2014-05-30 31.405 0 +0
2014-06-03 2014-05-29 31.184 0 +0
2014-05-30 2014-05-28 30.889 0 +0
2014-05-29 2014-05-27 30.005 0 +0
2014-05-28 2014-05-26 30.226 0 +0
2014-05-27 2014-05-23 30.152 0 +0
2014-05-26 2014-05-22 30.152 0 +0
2014-05-23 2014-05-21 29.562 0 +0
2014-05-22 2014-05-20 29.459 0 +0
2014-05-21 2014-05-19 29.400 0 +0
2014-05-20 2014-05-16 29.562 0 +0
2014-05-19 2014-05-15 29.710 0 +0
2014-05-16 2014-05-14 29.857 0 +0
2014-05-15 2014-05-13 29.784 0 +0
2014-05-14 2014-05-12 30.005 0 +0
2014-05-13 2014-05-09 29.430 0 +0
2014-05-12 2014-05-08 29.562 0 +0
2014-05-09 2014-05-07 29.164 0 +0
2014-05-08 2014-05-05 29.400 0 +0
2014-05-07 2014-05-02 29.562 0 +0
2014-05-05 2014-04-30 29.459 0 +0
2014-05-02 2014-04-29 30.078 0 +0
2014-04-30 2014-04-28 29.489 0 +0
2014-04-29 2014-04-25 30.152 0 +0
2014-04-28 2014-04-24 30.594 0 +0
2014-04-25 2014-04-23 30.594 0 +0
2014-04-24 2014-04-22 30.963 0 +0
2014-04-23 2014-04-17 31.184 0 +0
2014-04-22 2014-04-16 31.258 0 +0
2014-04-17 2014-04-15 31.332 0 +0
2014-04-16 2014-04-14 32.069 0 +0
2014-04-15 2014-04-11 31.774 0 +0
2014-04-14 2014-04-10 33.543 0 +0
2014-04-11 2014-04-09 33.175 0 +0
2014-04-10 2014-04-08 33.175 0 +0
2014-04-09 2014-04-07 32.732 0 +0
2014-04-08 2014-04-04 32.216 0 +0
2014-04-07 2014-04-03 32.069 0 +0
2014-04-04 2014-04-02 32.216 0 +0
2014-04-03 2014-04-01 32.290 0 +0
2014-04-02 2014-03-31 32.364 0 +0
2014-04-01 2014-03-28 31.921 0 +0
2014-03-31 2014-03-27 31.553 0 +0
2014-03-28 2014-03-26 31.258 0 +0
2014-03-27 2014-03-25 31.184 0 +0
2014-03-26 2014-03-24 31.184 0 +0
2014-03-25 2014-03-21 30.005 0 +0
2014-03-24 2014-03-20 29.710 0 +0
2014-03-21 2014-03-19 30.447 0 +0
2014-03-20 2014-03-18 30.447 0 +0
2014-03-19 2014-03-17 30.005 0 +0
2014-03-18 2014-03-14 29.857 0 +0
2014-03-17 2014-03-13 30.152 0 +0
2014-03-14 2014-03-12 30.521 0 +0
2014-03-13 2014-03-11 31.627 0 +0
2014-03-12 2014-03-10 31.553 0 +0
2014-03-11 2014-03-07 32.290 0 +0
2014-03-10 2014-03-06 32.585 0 +0
2014-03-07 2014-03-05 32.732 0 +0
2014-03-06 2014-03-04 32.659 0 +0
2014-03-05 2014-03-03 32.437 0 +0
2014-03-04 2014-02-28 33.470 0 +0
2014-03-03 2014-02-27 33.396 0 +0
2014-02-28 2014-02-26 33.175 0 +0
2014-02-27 2014-02-25 32.954 0 +0
2014-02-26 2014-02-24 33.396 0 +0
2014-02-25 2014-02-21 33.691 0 +0
2014-02-24 2014-02-20 33.617 0 +0
2014-02-21 2014-02-19 33.986 0 +0
2014-02-20 2014-02-18 34.059 0 +0
2014-02-19 2014-02-17 33.691 0 +0
2014-02-18 2014-02-14 31.848 0 +0
2014-02-17 2014-02-13 31.700 0 +0
2014-02-14 2014-02-12 32.143 0 +0
2014-02-13 2014-02-11 31.848 0 +0
2014-02-12 2014-02-10 30.300 0 +0
2014-02-11 2014-02-07 30.300 0 +0
2014-02-10 2014-02-06 30.005 0 +0
2014-02-07 2014-02-05 29.857 0 +0
2014-02-06 2014-02-04 30.078 0 +0
2014-02-05 2014-01-30 31.258 0 +0
2014-02-04 2014-01-28 31.479 0 +0
2014-01-29 2014-01-27 32.143 0 +0
2014-01-28 2014-01-24 33.101 0 +0
2014-01-27 2014-01-23 33.764 0 +0
2014-01-24 2014-01-22 34.354 0 +0
2014-01-23 2014-01-21 33.764 0 +0
2014-01-22 2014-01-20 33.101 0 +0
2014-01-21 2014-01-17 33.396 0 +0
2014-01-20 2014-01-16 33.764 0 +0
2014-01-17 2014-01-15 33.543 0 +0
2014-01-16 2014-01-14 33.101 0 +0
2014-01-15 2014-01-13 32.511 0 +0
2014-01-14 2014-01-10 32.511 0 +0
2014-01-13 2014-01-09 32.659 0 +0
2014-01-10 2014-01-08 33.543 0 +0
2014-01-09 2014-01-07 33.101 0 +0
2014-01-08 2014-01-06 33.543 0 +0
2014-01-07 2014-01-03 33.986 0 +0
2014-01-06 2014-01-02 35.165 0 +0
2014-01-03 2013-12-31 35.755 0 +0
2014-01-02 2013-12-27 35.902 0 +0
2013-12-30 2013-12-24 35.534 0 +0
2013-12-27 2013-12-20 34.575 0 +0
2013-12-23 2013-12-19 35.534 0 +0
2013-12-20 2013-12-18 36.418 0 +0
2013-12-19 2013-12-17 35.902 0 +0
2013-12-18 2013-12-16 36.271 0 +0
2013-12-17 2013-12-13 36.787 0 +0
2013-12-16 2013-12-12 35.976 0 +0
2013-12-13 2013-12-11 36.345 0 +0
2013-12-12 2013-12-10 37.598 0 +0
2013-12-11 2013-12-09 37.745 0 +0
2013-12-10 2013-12-06 37.377 0 +0
2013-12-09 2013-12-05 37.524 0 +0
2013-12-06 2013-12-04 37.672 0 +0
2013-12-05 2013-12-03 37.672 0 +0
2013-12-04 2013-12-02 37.893 0 +0
2013-12-03 2013-11-29 36.861 0 +0
2013-12-02 2013-11-28 36.713 0 +0
2013-11-29 2013-11-27 36.713 0 +0
2013-11-28 2013-11-26 36.345 0 +0
2013-11-27 2013-11-25 36.787 0 +0
2013-11-26 2013-11-22 36.861 0 +0
2013-11-25 2013-11-21 35.902 0 +0
2013-11-22 2013-11-20 35.902 0 +0
2013-11-21 2013-11-19 35.681 0 +0
2013-11-20 2013-11-18 34.059 0 +0
2013-11-19 2013-11-15 31.332 0 +0
2013-11-18 2013-11-14 30.373 0 +0
2013-11-15 2013-11-13 30.078 0 +0
2013-11-14 2013-11-12 30.889 0 +0
2013-11-13 2013-11-11 30.742 0 +0
2013-11-12 2013-11-08 30.226 0 +0
2013-11-11 2013-11-07 30.521 0 +0
2013-11-08 2013-11-06 30.889 0 +0
2013-11-07 2013-11-05 31.111 0 +0
2013-11-06 2013-11-04 31.184 0 +0
2013-11-05 2013-11-01 30.889 0 +0
2013-11-04 2013-10-31 30.373 0 +0
2013-11-01 2013-10-30 30.521 0 +0
2013-10-31 2013-10-29 29.636 0 +0
2013-10-30 2013-10-28 29.459 0 +0
2013-10-29 2013-10-25 28.928 0 +0
2013-10-28 2013-10-24 29.223 0 +0
2013-10-25 2013-10-23 29.562 0 +0
2013-10-24 2013-10-22 30.078 0 +0
2013-10-23 2013-10-21 30.226 0 +0
2013-10-22 2013-10-18 30.226 0 +0
2013-10-21 2013-10-17 30.078 0 +0
2013-10-18 2013-10-16 30.447 0 +0
2013-10-17 2013-10-15 30.742 0 +0
2013-10-16 2013-10-11 30.521 0 +0
2013-10-15 2013-10-10 30.005 0 +0
2013-10-11 2013-10-09 30.226 0 +0
2013-10-10 2013-10-08 30.373 0 +0
2013-10-09 2013-10-07 30.152 0 +0
2013-10-08 2013-10-04 30.373 0 +0
2013-10-07 2013-10-03 30.373 0 +0
2013-10-04 2013-10-02 29.562 0 +0
2013-10-03 2013-09-30 29.636 0 +0
2013-10-02 2013-09-27 30.300 0 +0
2013-09-30 2013-09-26 30.668 0 +0
2013-09-27 2013-09-25 30.963 0 +0
2013-09-26 2013-09-24 31.037 0 +0
2013-09-25 2013-09-23 31.332 0 +0
2013-09-24 2013-09-19 31.258 0 +0
2013-09-23 2013-09-18 30.742 0 +0
2013-09-19 2013-09-17 31.037 0 +0
2013-09-18 2013-09-16 31.627 0 +0
2013-09-17 2013-09-13 31.258 0 +0
2013-09-16 2013-09-12 31.332 0 +0
2013-09-13 2013-09-11 31.111 0 +0
2013-09-12 2013-09-10 31.111 0 +0
2013-09-11 2013-09-09 30.668 0 +0
2013-09-10 2013-09-06 30.300 0 +0
2013-09-09 2013-09-05 30.226 0 +0
2013-09-06 2013-09-04 29.784 0 +0
2013-09-05 2013-09-03 29.562 0 +0
2013-09-04 2013-09-02 28.810 0 +0
2013-09-03 2013-08-30 28.073 0 +0
2013-09-02 2013-08-29 28.191 0 +0
2013-08-30 2013-08-28 28.250 0 +0
2013-08-29 2013-08-27 28.810 0 +0
2013-08-28 2013-08-26 29.046 0 +0
2013-08-27 2013-08-23 28.398 0 +0
2013-08-26 2013-08-22 28.368 0 +0
2013-08-23 2013-08-21 28.132 0 +0
2013-08-22 2013-08-20 28.339 0 +0
2013-08-21 2013-08-19 29.489 0 +0
2013-08-20 2013-08-16 29.459 0 +0
2013-08-19 2013-08-15 29.135 0 +0
2013-08-16 2013-08-13 29.164 0 +0
2013-08-15 2013-08-12 28.398 0 +0
2013-08-13 2013-08-09 27.306 0 +0
2013-08-12 2013-08-08 26.953 0 +0
2013-08-09 2013-08-07 26.923 0 +0
2013-08-08 2013-08-06 27.395 0 +0
2013-08-07 2013-08-05 27.454 0 +0
2013-08-06 2013-08-02 27.424 0 +0
2013-08-05 2013-08-01 27.660 0 +0
2013-08-02 2013-07-31 27.424 0 +0
2013-08-01 2013-07-30 27.189 0 +0
2013-07-31 2013-07-29 27.189 0 +0
2013-07-30 2013-07-26 27.542 0 +0
2013-07-29 2013-07-25 27.395 0 +0
2013-07-26 2013-07-24 27.542 0 +0
2013-07-25 2013-07-23 27.660 0 +0
2013-07-24 2013-07-22 26.953 0 +0
2013-07-23 2013-07-19 27.071 0 +0
2013-07-22 2013-07-18 27.189 0 +0
2013-07-19 2013-07-17 27.542 0 +0
2013-07-18 2013-07-16 27.336 0 +0
2013-07-17 2013-07-15 27.336 0 +0
2013-07-16 2013-07-12 27.306 0 +0
2013-07-15 2013-07-11 27.867 0 +0
2013-07-12 2013-07-10 26.186 0 +0
2013-07-11 2013-07-09 25.832 0 +0
2013-07-10 2013-07-08 26.068 0 +0
2013-07-09 2013-07-05 26.481 0 +0
2013-07-08 2013-07-04 25.921 0 +0
2013-07-05 2013-07-03 25.803 0 +0
2013-07-04 2013-07-02 26.658 0 +0
2013-07-03 2013-06-28 27.130 0 +0
2013-07-02 2013-06-27 26.481 0 +0
2013-06-28 2013-06-26 26.540 0 -578,821
2013-06-27 2013-06-25 26.127 578,821 +33,911 0.01% 15,122,815
2013-06-24 2013-06-20 27.306 544,910 +27,129 0.01% 14,879,571
2013-06-21 2013-06-19 27.896 517,781 +13,565 0.01% 14,444,146
2013-06-20 2013-06-18 28.250 504,216 -16,277 0.01% 14,244,157
2013-06-17 2013-06-13 27.985 520,493 +17,654 0.01% 14,565,847
2013-06-11 2013-06-07 28.604 502,839 +27,129 0.01% 14,383,193
2013-06-07 2013-06-05 29.723 475,710 +4,231 0.01% 14,139,759
2013-06-06 2013-06-04 29.664 471,479 -77,303 0.01% 13,985,943
2013-06-05 2013-06-03 29.515 548,782 -1,075,513 0.01% 16,197,417
2013-06-03 2013-05-30 30.646 1,624,295 -181,493 0.03% 49,777,876
2013-05-30 2013-05-28 31.315 1,805,788 +100,829 0.04% 56,548,761
2013-05-28 2013-05-24 30.943 1,704,959 +40,332 0.03% 52,757,172
2013-05-24 2013-05-22 32.133 1,664,627 +26,888 0.03% 53,490,286
2013-05-23 2013-05-21 32.208 1,637,739 +58,145 0.03% 52,748,101
2013-05-22 2013-05-20 32.580 1,579,594 -20,166 0.03% 51,462,849
2013-05-21 2013-05-16 31.762 1,599,760 +134,439 0.03% 50,810,907
2013-05-16 2013-05-14 31.836 1,465,321 -114,768 0.03% 46,649,907
2013-05-15 2013-05-13 31.985 1,580,089 +52,388 0.03% 50,538,721
2013-05-10 2013-05-08 33.175 1,527,701 -47,054 0.03% 50,681,267
2013-05-09 2013-05-07 32.133 1,574,755 +58,145 0.03% 50,602,384
2013-05-06 2013-05-02 31.464 1,516,610 -100,829 0.03% 47,718,691
2013-05-03 2013-04-30 31.538 1,617,439 -80,664 0.03% 51,011,490
2013-05-02 2013-04-29 31.167 1,698,103 -268,878 0.03% 52,923,955
2013-04-30 2013-04-26 31.092 1,966,981 -134,439 0.04% 61,157,635
2013-04-29 2013-04-25 30.646 2,101,420 -109,778 0.04% 64,399,770
2013-04-25 2013-04-23 29.902 2,211,198 -10,083 0.04% 66,119,251
2013-04-24 2013-04-22 30.200 2,221,281 -212,812 0.04% 67,081,656
2013-04-22 2013-04-18 29.753 2,434,093 +201,659 0.05% 72,422,147
2013-04-18 2013-04-16 30.423 2,232,434 -517,800 0.04% 67,916,637
2013-04-17 2013-04-15 29.976 2,750,234 -137,599 0.05% 82,442,078
2013-04-16 2013-04-12 30.423 2,887,833 +268,878 0.06% 87,855,635
2013-04-12 2013-04-10 31.167 2,618,955 -469,688 0.05% 81,623,704
2013-04-11 2013-04-09 29.902 3,088,643 -345,172 0.06% 92,356,615
2013-04-09 2013-04-05 28.801 3,433,815 +403,317 0.07% 98,897,766
2013-04-05 2013-04-02 29.902 3,030,498 +257,451 0.06% 90,617,963
2013-04-03 2013-03-28 29.902 2,773,047 +67,220 0.06% 82,919,662
2013-04-02 2013-03-27 30.795 2,705,827 +144,522 0.05% 83,324,863
2013-03-28 2013-03-26 30.869 2,561,305 +191,576 0.05% 79,064,883
2013-03-27 2013-03-25 31.315 2,369,729 +67,219 0.05% 74,208,733
2013-03-26 2013-03-22 31.613 2,302,510 +26,888 0.05% 72,788,823
2013-03-20 2013-03-18 31.390 2,275,622 +168,049 0.05% 71,431,014
2013-03-19 2013-03-15 32.654 2,107,573 +95,452 0.04% 68,821,064
2013-03-18 2013-03-14 33.026 2,012,121 +134,439 0.04% 66,452,497
2013-03-15 2013-03-13 32.877 1,877,682 -145,867 0.04% 61,733,166
2013-03-14 2013-03-12 33.547 2,023,549 -180,820 0.04% 67,883,544
2013-03-11 2013-03-07 33.844 2,204,369 +215,102 0.04% 74,605,343
2013-03-08 2013-03-06 34.142 1,989,267 +210,398 0.04% 67,917,236
2013-03-05 2013-03-01 34.439 1,778,869 -61,842 0.04% 61,263,132
2013-03-04 2013-02-28 34.663 1,840,711 -134,439 0.04% 63,803,685
2013-03-01 2013-02-27 33.844 1,975,150 -55,120 0.04% 66,847,584
2013-02-28 2013-02-26 33.621 2,030,270 +444,321 0.04% 68,260,029
2013-02-27 2013-02-25 34.663 1,585,949 -141,161 0.03% 54,972,992
2013-02-26 2013-02-22 34.365 1,727,110 -114,273 0.03% 59,352,117
2013-02-25 2013-02-21 34.588 1,841,383 +201,658 0.04% 63,690,011
2013-02-21 2013-02-19 35.332 1,639,725 +451,716 0.03% 57,934,714
2013-02-15 2013-02-08 36.448 1,188,009 -215,103 0.02% 43,300,215
2013-02-14 2013-02-07 36.225 1,403,112 +201,659 0.03% 50,827,124
2013-02-08 2013-02-06 36.820 1,201,453 +67,219 0.02% 44,237,057
2013-02-06 2013-02-04 37.787 1,134,234 -47,053 0.02% 42,858,860
2013-02-05 2013-02-01 38.530 1,181,287 +257,451 0.02% 45,515,511
2013-02-04 2013-01-31 38.679 923,836 +11,427 0.02% 35,733,246
2013-02-01 2013-01-30 38.754 912,409 -67,220 0.02% 35,359,126
2013-01-29 2013-01-25 38.159 979,629 +268,879 0.02% 37,381,200
2013-01-25 2013-01-23 39.795 710,750 -100,830 0.01% 28,284,264
2013-01-22 2013-01-18 39.721 811,580 +33,610 0.02% 32,236,422
2013-01-21 2013-01-17 38.754 777,970 +134,439 0.02% 30,149,132
2013-01-17 2013-01-15 40.092 643,531 -104,190 0.01% 25,800,759
2013-01-15 2013-01-11 38.679 747,721 +89,402 0.01% 28,921,257
2013-01-11 2013-01-09 39.349 658,319 -43,693 0.01% 25,903,968
2013-01-10 2013-01-08 39.126 702,012 +67,220 0.01% 27,466,576
2013-01-09 2013-01-07 40.464 634,792 +36,298 0.01% 25,686,479
2013-01-08 2013-01-04 40.167 598,494 +12,100 0.01% 24,039,631
2013-01-07 2013-01-03 40.316 586,394 +9,411 0.01% 23,640,848
2013-01-04 2013-01-02 40.167 576,983 -59,826 0.01% 23,175,602
2013-01-03 2012-12-31 37.638 636,809 -134,439 0.01% 23,968,119
2013-01-02 2012-12-27 36.373 771,248 -806,635 0.02% 28,052,860
2012-12-28 2012-12-24 35.778 1,577,883 +67,220 0.03% 56,453,921
2012-12-20 2012-12-18 36.225 1,510,663 +20,166 0.03% 54,723,113
2012-12-18 2012-12-14 35.778 1,490,497 +67,219 0.03% 53,327,401
2012-12-17 2012-12-13 34.960 1,423,278 -67,219 0.03% 49,757,876
2012-12-14 2012-12-12 35.034 1,490,497 -20,166 0.03% 52,218,724
2012-12-13 2012-12-11 34.439 1,510,663 -100,830 0.03% 52,026,286
2012-12-12 2012-12-10 34.737 1,611,493 +188,215 0.03% 55,978,279
2012-12-07 2012-12-05 34.886 1,423,278 -26,888 0.03% 49,652,008
2012-12-04 2012-11-30 33.993 1,450,166 -40,331 0.03% 49,295,600
2012-11-30 2012-11-28 33.324 1,490,497 +361,641 0.03% 49,668,765
2012-11-29 2012-11-27 33.770 1,128,856 +119,651 0.02% 38,121,382
2012-11-28 2012-11-26 33.993 1,009,205 -266,190 0.02% 34,305,980
2012-11-27 2012-11-23 33.993 1,275,395 -67,219 0.03% 43,354,597
2012-11-22 2012-11-20 32.803 1,342,614 +67,219 0.03% 44,041,692
2012-11-21 2012-11-19 33.175 1,275,395 -201,658 0.03% 42,311,050
2012-11-12 2012-11-08 34.365 1,477,053 -80,664 0.03% 50,758,911
2012-11-09 2012-11-07 35.332 1,557,717 +11,427 0.03% 55,037,210
2012-11-08 2012-11-06 35.258 1,546,290 +33,610 0.03% 54,518,454
2012-11-06 2012-11-02 35.481 1,512,680 -17,477 0.03% 53,670,999
2012-11-05 2012-11-01 34.811 1,530,157 +49,743 0.03% 53,266,736
2012-11-01 2012-10-30 33.696 1,480,414 -36,299 0.03% 49,883,352
2012-10-31 2012-10-29 33.472 1,516,713 -307,193 0.03% 50,768,013
2012-10-30 2012-10-26 33.547 1,823,906 +322,654 0.04% 61,186,165
2012-10-25 2012-10-22 34.067 1,501,252 +96,796 0.03% 51,143,838
2012-10-24 2012-10-19 33.919 1,404,456 -67,220 0.03% 47,637,309
2012-10-22 2012-10-18 33.844 1,471,676 +218,464 0.03% 49,807,855
2012-10-19 2012-10-17 34.216 1,253,212 +232,580 0.03% 42,880,182
2012-10-18 2012-10-16 34.811 1,020,632 -332,065 0.02% 35,529,514
2012-10-15 2012-10-11 34.067 1,352,697 -248,713 0.03% 46,082,947
2012-10-12 2012-10-10 33.547 1,601,410 +53,776 0.03% 53,722,142
2012-10-11 2012-10-09 33.696 1,547,634 +67,220 0.03% 52,148,366
2012-10-08 2012-10-04 33.249 1,480,414 +24,871 0.03% 49,222,645
2012-10-04 2012-09-28 33.324 1,455,543 -2,689 0.03% 48,503,971
2012-10-03 2012-09-27 33.324 1,458,232 -47,054 0.03% 48,593,578
2012-09-27 2012-09-25 33.696 1,505,286 +118,307 0.03% 50,721,427
2012-09-26 2012-09-24 33.547 1,386,979 -73,269 0.03% 46,528,673
2012-09-25 2012-09-21 33.696 1,460,248 +100,829 0.03% 49,203,847
2012-09-24 2012-09-20 33.398 1,359,419 +73,941 0.03% 45,401,888
2012-09-21 2012-09-19 33.919 1,285,478 -40,331 0.03% 43,601,731
2012-09-20 2012-09-18 33.547 1,325,809 -33,610 0.03% 44,476,617
2012-09-19 2012-09-17 33.993 1,359,419 +40,332 0.03% 46,210,831
2012-09-18 2012-09-14 34.142 1,319,087 +100,829 0.03% 45,036,057
2012-09-14 2012-09-12 32.877 1,218,258 +67,220 0.02% 40,053,067
2012-09-13 2012-09-11 32.654 1,151,038 -67,220 0.02% 37,586,200
2012-09-07 2012-09-05 31.092 1,218,258 -141,161 0.02% 37,878,240
2012-09-06 2012-09-04 31.390 1,359,419 -67,220 0.03% 42,671,708
2012-09-05 2012-09-03 31.167 1,426,639 +13,444 0.03% 44,463,368
2012-09-04 2012-08-31 30.869 1,413,195 +67,220 0.03% 43,623,894
2012-09-03 2012-08-30 31.092 1,345,975 -147,883 0.03% 41,849,234
2012-08-31 2012-08-29 30.795 1,493,858 -220,480 0.03% 46,002,761
2012-08-30 2012-08-28 30.200 1,714,338 +8,066 0.03% 51,772,212
2012-08-29 2012-08-27 30.571 1,706,272 -85,369 0.03% 52,163,212
2012-08-27 2012-08-23 32.133 1,791,641 -100,829 0.04% 57,571,690
2012-08-15 2012-08-13 32.282 1,892,470 -33,610 0.04% 61,093,214
2012-08-14 2012-08-10 32.505 1,926,080 -134,439 0.04% 62,608,024
2012-08-13 2012-08-09 32.357 2,060,519 -40,332 0.04% 66,671,484
2012-08-09 2012-08-07 31.687 2,100,851 +53,776 0.04% 66,570,082
2012-08-08 2012-08-06 32.059 2,047,075 +20,165 0.04% 65,627,410
2012-08-07 2012-08-03 31.687 2,026,910 -67,219 0.04% 64,227,099
2012-08-06 2012-08-02 31.613 2,094,129 +100,829 0.04% 66,201,313
2012-08-01 2012-07-30 31.464 1,993,300 +67,220 0.04% 62,717,288
2012-07-27 2012-07-25 31.018 1,926,080 -100,830 0.04% 59,742,668
2012-07-25 2012-07-23 31.241 2,026,910 -201,658 0.04% 63,322,492
2012-07-24 2012-07-20 32.803 2,228,568 -67,220 0.04% 73,103,592
2012-07-23 2012-07-19 32.654 2,295,788 +67,220 0.05% 74,967,071
2012-07-20 2012-07-18 31.910 2,228,568 +67,219 0.04% 71,114,379
2012-07-19 2012-07-17 32.208 2,161,349 -40,331 0.04% 69,612,469
2012-07-18 2012-07-16 31.092 2,201,680 -179,557 0.04% 68,454,928
2012-07-17 2012-07-13 30.795 2,381,237 -33,610 0.05% 73,329,243
2012-07-16 2012-07-12 30.423 2,414,847 +73,941 0.05% 73,466,131
2012-07-13 2012-07-11 31.390 2,340,906 +8,067 0.05% 73,480,257
2012-07-12 2012-07-10 30.943 2,332,839 -154,605 0.05% 72,185,894
2012-07-11 2012-07-09 31.092 2,487,444 -13,444 0.05% 77,339,940
2012-07-10 2012-07-06 32.208 2,500,888 +26,888 0.05% 80,548,300
2012-07-09 2012-07-05 31.538 2,474,000 -74,614 0.05% 78,026,080
2012-07-05 2012-07-03 31.018 2,548,614 -44,365 0.05% 79,052,272
2012-07-04 2012-06-29 29.694 2,592,979 +67,220 0.05% 76,995,221
2012-07-03 2012-06-28 28.742 2,525,759 -67,220 0.05% 72,594,424
2012-06-29 2012-06-27 29.009 2,592,979 -33,610 0.05% 75,220,782
2012-06-28 2012-06-26 28.414 2,626,589 -60,497 0.05% 74,632,798
2012-06-27 2012-06-25 27.879 2,687,086 -40,332 0.05% 74,912,689
2012-06-25 2012-06-21 28.861 2,727,418 -107,551 0.05% 78,715,030
2012-06-21 2012-06-19 29.247 2,834,969 +29,576 0.06% 82,915,565
2012-06-20 2012-06-18 29.277 2,805,393 -108,896 0.06% 82,134,012
2012-06-18 2012-06-14 28.087 2,914,289 +18,822 0.06% 81,853,799
2012-06-15 2012-06-13 28.742 2,895,467 +33,610 0.06% 83,220,434
2012-06-13 2012-06-11 27.819 2,861,857 +53,775 0.06% 79,614,793
2012-06-11 2012-06-07 25.856 2,808,082 +100,830 0.06% 72,604,542
2012-06-06 2012-06-04 25.380 2,707,252 +67,219 0.05% 68,708,734
2012-06-04 2012-05-31 27.105 2,640,033 -33,609 0.05% 71,558,621
2012-05-31 2012-05-29 27.819 2,673,642 +23,526 0.05% 74,378,788
2012-05-29 2012-05-25 26.867 2,650,116 -67,219 0.05% 71,201,127
2012-05-25 2012-05-23 27.354 2,717,335 -4,706 0.05% 74,330,251
2012-05-24 2012-05-22 27.807 2,722,041 +131,862 0.05% 75,693,106
2012-05-22 2012-05-18 27.596 2,590,179 -132,339 0.05% 71,478,329
2012-05-18 2012-05-16 28.080 2,722,518 +99,254 0.06% 76,446,976
2012-05-17 2012-05-15 29.349 2,623,264 +132,339 0.05% 76,990,132
2012-05-16 2012-05-14 29.289 2,490,925 -78,080 0.05% 72,955,538
2012-05-14 2012-05-10 30.452 2,569,005 +50,950 0.05% 78,231,894
2012-05-11 2012-05-09 30.452 2,518,055 -132,338 0.05% 76,680,353
2012-05-09 2012-05-07 31.057 2,650,393 +33,085 0.05% 82,312,529
2012-05-08 2012-05-04 32.492 2,617,308 -99,254 0.05% 85,042,719
2012-05-07 2012-05-03 32.719 2,716,562 +119,104 0.06% 88,883,544
2012-05-04 2012-05-02 32.417 2,597,458 +66,170 0.05% 84,201,470
2012-05-03 2012-04-30 31.737 2,531,288 -122,414 0.05% 80,334,981
2012-05-02 2012-04-27 31.359 2,653,702 -387,090 0.05% 83,217,391
2012-04-24 2012-04-20 32.190 3,040,792 +25,806 0.06% 97,883,651
2012-04-23 2012-04-19 32.039 3,014,986 +79,403 0.06% 96,597,303
2012-04-18 2012-04-16 30.906 2,935,583 -112,487 0.06% 90,725,949
2012-04-17 2012-04-13 30.981 3,048,070 +317,612 0.06% 94,432,751
2012-04-16 2012-04-12 30.452 2,730,458 +33,085 0.06% 83,148,495
2012-04-12 2012-04-10 30.226 2,697,373 -15,927 0.05% 81,529,512
2012-04-11 2012-04-05 30.981 2,713,300 -66,169 0.06% 84,061,187
2012-04-10 2012-04-03 30.981 2,779,469 +33,084 0.06% 86,111,179
2012-04-03 2012-03-30 30.452 2,746,385 -99,254 0.06% 83,633,508
2012-04-02 2012-03-29 30.377 2,845,639 -232,263 0.06% 86,440,984
2012-03-30 2012-03-28 30.754 3,077,902 +66,169 0.06% 94,659,247
2012-03-29 2012-03-27 31.359 3,011,733 -231,592 0.06% 94,444,878
2012-03-28 2012-03-26 30.528 3,243,325 -19,851 0.07% 99,011,509
2012-03-27 2012-03-23 30.452 3,263,176 -66,169 0.07% 99,370,938
2012-03-22 2012-03-20 30.452 3,329,345 +424,145 0.07% 101,385,931
2012-03-21 2012-03-19 31.283 2,905,200 -66,170 0.06% 90,884,584
2012-03-16 2012-03-14 32.039 2,971,370 -92,636 0.06% 95,199,888
2012-03-15 2012-03-13 31.963 3,064,006 -33,085 0.06% 97,936,330
2012-03-14 2012-03-12 31.283 3,097,091 +52,935 0.06% 96,887,590
2012-03-13 2012-03-09 31.661 3,044,156 +231,593 0.06% 96,381,743
2012-03-09 2012-03-07 31.435 2,812,563 +107,194 0.06% 88,411,638
2012-03-08 2012-03-06 33.475 2,705,369 +211,741 0.05% 90,561,599
2012-03-07 2012-03-05 34.759 2,493,628 +152,190 0.05% 86,676,895
2012-03-05 2012-03-01 35.817 2,341,438 +86,020 0.05% 83,863,861
2012-03-02 2012-02-29 36.573 2,255,418 +408,264 0.05% 82,487,141
2012-02-29 2012-02-27 35.515 1,847,154 +121,090 0.04% 65,601,657
2012-02-28 2012-02-24 36.573 1,726,064 +46,318 0.04% 63,127,138
2012-02-27 2012-02-23 36.800 1,679,746 -38,378 0.03% 61,813,940
2012-02-24 2012-02-22 36.724 1,718,124 +265,339 0.03% 63,096,406
2012-02-23 2012-02-21 35.893 1,452,785 +39,701 0.03% 52,144,536
2012-02-22 2012-02-20 36.044 1,413,084 +25,144 0.03% 50,933,111
2012-02-21 2012-02-17 35.666 1,387,940 -66,169 0.03% 49,502,432
2012-02-17 2012-02-15 34.910 1,454,109 +264,677 0.03% 50,763,643
2012-02-14 2012-02-10 33.550 1,189,432 +26,468 0.02% 39,905,838
2012-02-13 2012-02-09 34.533 1,162,964 +84,697 0.02% 40,160,242
2012-02-10 2012-02-08 34.986 1,078,267 +397,015 0.02% 37,724,297
2012-02-09 2012-02-07 34.382 681,252 -99,254 0.01% 23,422,488
2012-02-07 2012-02-03 35.062 780,506 +4,632 0.02% 27,365,795
2012-02-06 2012-02-02 35.213 775,874 -33,085 0.02% 27,320,646
2012-02-03 2012-02-01 34.155 808,959 -39,701 0.02% 27,629,867
2012-02-02 2012-01-31 34.533 848,660 +661 0.02% 29,306,488
2012-01-31 2012-01-27 34.608 847,999 +12,573 0.02% 29,347,740
2012-01-30 2012-01-26 34.910 835,426 -59,553 0.02% 29,165,123
2012-01-26 2012-01-19 32.795 894,979 -297,761 0.02% 29,350,562
2012-01-20 2012-01-18 31.888 1,192,740 -99,254 0.02% 38,034,007
2012-01-19 2012-01-17 31.359 1,291,994 -66,169 0.03% 40,515,615
2012-01-18 2012-01-16 29.289 1,358,163 +66,169 0.03% 39,778,601
2012-01-17 2012-01-13 30.301 1,291,994 -66,169 0.03% 39,148,824
2012-01-13 2012-01-11 29.833 1,358,163 -19,851 0.03% 40,517,523
2012-01-12 2012-01-10 29.409 1,378,014 -99,254 0.03% 40,526,613
2012-01-11 2012-01-09 28.714 1,477,268 +152,189 0.03% 42,418,639
2012-01-10 2012-01-06 28.412 1,325,079 +66,169 0.03% 37,648,135
2012-01-09 2012-01-05 29.198 1,258,910 +99,254 0.03% 36,757,473
2012-01-06 2012-01-04 29.500 1,159,656 -33,084 0.02% 34,209,981
2012-01-05 2012-01-03 30.165 1,192,740 -33,085 0.02% 35,979,089
2012-01-03 2011-12-29 28.896 1,225,825 +33,085 0.02% 35,420,950
2011-12-29 2011-12-23 29.137 1,192,740 -66,170 0.02% 34,753,349
2011-12-28 2011-12-22 28.140 1,258,910 +10,588 0.03% 35,425,681
2011-12-23 2011-12-21 28.563 1,248,322 +33,084 0.03% 35,655,971
2011-12-21 2011-12-19 28.261 1,215,238 +111,826 0.02% 34,343,677
2011-12-20 2011-12-16 28.986 1,103,412 +66,169 0.02% 31,983,806
2011-12-19 2011-12-15 28.775 1,037,243 +119,105 0.02% 29,846,355
2011-12-14 2011-12-12 30.074 918,138 +66,169 0.02% 27,612,446
2011-12-13 2011-12-09 30.603 851,969 +66,170 0.02% 26,073,100
2011-12-12 2011-12-08 32.115 785,799 +31,761 0.02% 25,235,636
2011-12-09 2011-12-07 32.870 754,038 -59,553 0.02% 24,785,423
2011-12-08 2011-12-06 31.510 813,591 +79,404 0.02% 25,636,341
2011-12-06 2011-12-02 31.737 734,187 +59,552 0.01% 23,300,746
2011-12-05 2011-12-01 31.737 674,635 -112,488 0.01% 21,410,756
2011-12-02 2011-11-30 29.107 787,123 +66,169 0.02% 22,910,930
2011-11-28 2011-11-24 30.014 720,954 -33,084 0.01% 21,638,674
2011-11-25 2011-11-23 29.470 754,038 +138,955 0.02% 22,221,414
2011-11-24 2011-11-22 30.528 615,083 -66,169 0.01% 18,777,118
2011-11-23 2011-11-21 29.984 681,252 +6,617 0.01% 20,426,469
2011-11-22 2011-11-18 30.528 674,635 +49,627 0.01% 20,595,108
2011-11-21 2011-11-17 31.435 625,008 +99,254 0.01% 19,646,842
2011-11-18 2011-11-16 32.115 525,754 +27,791 0.01% 16,884,389
2011-11-14 2011-11-10 32.870 497,963 +145,572 0.01% 16,368,172
2011-11-11 2011-11-09 34.986 352,391 -9,264 0.01% 12,328,767
2011-11-10 2011-11-08 34.306 361,655 -132,338 0.01% 12,406,925
2011-11-08 2011-11-04 34.306 493,993 -111,826 0.01% 16,946,909
2011-11-07 2011-11-03 31.963 605,819 -178,657 0.01% 19,364,090
2011-11-02 2011-10-31 31.359 784,476 -152,189 0.02% 24,600,368
2011-11-01 2011-10-28 30.195 936,665 +122,413 0.02% 28,282,879
2011-10-31 2011-10-27 29.712 814,252 +59,552 0.02% 24,192,803
2011-10-27 2011-10-25 27.777 754,700 +36,393 0.02% 20,963,495
2011-10-26 2011-10-24 27.324 718,307 +66,169 0.01% 19,626,930
2011-10-24 2011-10-20 26.598 652,138 +84,697 0.01% 17,345,867
2011-10-20 2011-10-18 28.896 567,441 +7,940 0.01% 16,396,549
2011-10-18 2011-10-14 30.754 559,501 +33,085 0.01% 17,207,157
2011-10-12 2011-10-10 28.110 526,416 -33,085 0.01% 14,797,415
2011-10-11 2011-10-07 28.049 559,501 +111,826 0.01% 15,693,604
2011-10-10 2011-10-06 27.354 447,675 +19,851 0.01% 12,245,746
2011-10-07 2011-10-04 26.054 427,824 -22,497 0.01% 11,146,698
2011-10-06 2011-10-03 26.810 450,321 -21,175 0.01% 12,073,124
2011-10-04 2011-09-30 28.412 471,496 +403,633 0.01% 13,396,141
2011-10-03 2011-09-28 28.080 67,863 -86,020 0.00% 1,905,560
2011-09-30 2011-09-27 27.898 153,883 +82,711 0.00% 4,293,052
2011-09-28 2011-09-26 26.750 71,172 +66,170 0.00% 1,903,822
2011-09-26 2011-09-22 28.080 5,002 -165,423 0.00% 140,454
2011-09-23 2011-09-21 28.684 170,425 -66,170 0.00% 4,888,474
2011-09-22 2011-09-20 28.231 236,595 -33,084 0.00% 6,679,228
2011-09-20 2011-09-16 28.865 269,679 +33,084 0.01% 7,784,386
2011-09-19 2011-09-15 28.654 236,595 -33,084 0.00% 6,779,345
2011-09-16 2011-09-14 27.868 269,679 -99,254 0.01% 7,515,396
2011-09-15 2011-09-12 27.263 368,933 +26,467 0.01% 10,058,376
2011-09-14 2011-09-09 28.926 342,466 -26,467 0.01% 9,906,112
2011-09-12 2011-09-08 28.140 368,933 -46,319 0.01% 10,381,761
2011-09-07 2011-09-05 26.840 415,252 +19,851 0.01% 11,145,474
2011-08-31 2011-08-29 27.989 395,401 -128,416 0.01% 11,066,813
2011-08-26 2011-08-24 30.679 523,817 -66,169 0.01% 16,070,133
2011-08-25 2011-08-23 34.684 589,986 +11,910 0.01% 20,462,950
2011-08-24 2011-08-22 33.248 578,076 -33,084 0.01% 19,219,915
2011-08-23 2011-08-19 32.644 611,160 -66,170 0.01% 19,950,442
2011-08-22 2011-08-18 33.853 677,330 +3,971 0.01% 22,929,373
2011-08-19 2011-08-17 35.062 673,359 -2,647 0.01% 23,609,049
2011-08-18 2011-08-16 34.910 676,006 +119,104 0.01% 23,599,694
2011-08-17 2011-08-15 35.591 556,902 -5,293 0.01% 19,820,451
2011-08-16 2011-08-12 33.550 562,195 -39,702 0.01% 18,861,829
2011-08-15 2011-08-11 32.417 601,897 +19,851 0.01% 19,511,619
2011-08-12 2011-08-10 33.021 582,046 -66,169 0.01% 19,219,965
2011-08-11 2011-08-09 32.039 648,215 -37,055 0.01% 20,768,196
2011-08-10 2011-08-08 34.910 685,270 +32,423 0.01% 23,923,105
2011-08-09 2011-08-05 36.497 652,847 -17,204 0.01% 23,827,166
2011-08-02 2011-07-29 39.293 670,051 -52,935 0.01% 26,328,435
2011-08-01 2011-07-28 39.520 722,986 -33,085 0.01% 28,572,315
2011-07-29 2011-07-27 39.747 756,071 +92,637 0.02% 30,051,224
2011-07-28 2011-07-26 40.124 663,434 +14,557 0.01% 26,619,880
2011-07-26 2011-07-22 40.578 648,877 +33,085 0.01% 26,329,979
2011-07-19 2011-07-15 39.520 615,792 -66,169 0.01% 24,336,021
2011-07-14 2011-07-12 39.066 681,961 +33,084 0.01% 26,641,822
2011-07-06 2011-07-04 42.013 648,877 -13,234 0.01% 27,261,580
2011-06-29 2011-06-27 39.520 662,111 +33,085 0.01% 26,166,542
2011-06-28 2011-06-24 38.840 629,026 -13,234 0.01% 24,431,243
2011-06-27 2011-06-23 37.480 642,260 +6,902 0.01% 24,071,680
2011-06-24 2011-06-22 37.857 635,358 -315,667 0.01% 24,053,046
2011-06-23 2011-06-21 38.084 951,025 -543,157 0.02% 36,218,988
2011-06-22 2011-06-20 37.253 1,494,182 -291,145 0.03% 55,662,700
2011-06-21 2011-06-17 37.177 1,785,327 +341,433 0.04% 66,373,806
2011-06-20 2011-06-16 38.764 1,443,894 +66,170 0.03% 55,971,446
2011-06-16 2011-06-14 40.049 1,377,724 -92,465 0.03% 55,176,219
2011-06-15 2011-06-13 40.276 1,470,189 +86,020 0.03% 59,212,613
2011-06-14 2011-06-10 40.502 1,384,169 -66,169 0.03% 56,061,893
2011-06-13 2011-06-09 40.653 1,450,338 -39,702 0.03% 58,961,069
2011-06-09 2011-06-07 40.049 1,490,040 -96,882 0.03% 59,674,343
2011-06-07 2011-06-02 40.578 1,586,922 +264,677 0.03% 64,393,749
2011-06-03 2011-06-01 41.409 1,322,245 -66,170 0.03% 54,752,801
2011-06-02 2011-05-31 41.409 1,388,415 -92,637 0.03% 57,492,832
2011-05-31 2011-05-27 40.276 1,481,052 -165,423 0.03% 59,650,126
2011-05-26 2011-05-24 39.747 1,646,475 -26,467 0.03% 65,441,724
2011-05-25 2011-05-23 39.369 1,672,942 +178,657 0.03% 65,861,627
2011-05-20 2011-05-18 40.578 1,494,285 -66,170 0.03% 60,634,747
2011-05-19 2011-05-17 40.124 1,560,455 -144,163 0.03% 62,612,294
2011-05-18 2011-05-16 39.671 1,704,618 -67,228 0.03% 67,623,901
2011-05-11 2011-05-06 40.578 1,771,846 +72,787 0.04% 71,897,552
2011-05-06 2011-05-04 41.031 1,699,059 +191,890 0.03% 69,714,343
2011-05-05 2011-05-03 41.636 1,507,169 +66,170 0.03% 62,751,975
2011-05-04 2011-04-29 41.711 1,440,999 +134,323 0.03% 60,105,831
2011-05-03 2011-04-28 42.165 1,306,676 +9,926 0.03% 55,095,479
2011-04-29 2011-04-27 43.809 1,296,750 +198,507 0.03% 56,809,148
2011-04-28 2011-04-26 44.577 1,098,243 -137,644 0.02% 48,956,865
2011-04-19 2011-04-15 45.346 1,235,887 +162,638 0.03% 56,042,557
2011-04-12 2011-04-08 46.576 1,073,249 -44,238 0.02% 49,987,369
2011-04-11 2011-04-07 46.729 1,117,487 -65,055 0.02% 52,219,562
2011-04-07 2011-04-04 45.884 1,182,542 -65,055 0.02% 54,259,785
2011-04-06 2011-04-01 45.346 1,247,597 +78,066 0.03% 56,573,559
2011-04-04 2011-03-31 44.885 1,169,531 +141,821 0.02% 52,494,252
2011-04-01 2011-03-30 44.039 1,027,710 -65,055 0.02% 45,259,773
2011-03-30 2011-03-28 42.963 1,092,765 +26,022 0.02% 46,948,936
2011-03-29 2011-03-25 42.887 1,066,743 +63,103 0.02% 45,748,954
2011-03-28 2011-03-24 43.117 1,003,640 -195,166 0.02% 43,274,094
2011-03-25 2011-03-23 43.963 1,198,806 -22,118 0.02% 52,702,607
2011-03-23 2011-03-21 44.501 1,220,924 +65,055 0.03% 54,331,833
2011-03-21 2011-03-17 44.347 1,155,869 -104,089 0.02% 51,259,173
2011-03-18 2011-03-16 44.654 1,259,958 -130,110 0.03% 56,262,544
2011-03-17 2011-03-15 44.654 1,390,068 +105,389 0.03% 62,072,515
2011-03-16 2011-03-14 46.191 1,284,679 +328,530 0.03% 59,341,192
2011-03-15 2011-03-11 46.115 956,149 +28,624 0.02% 44,092,426
2011-03-14 2011-03-10 46.806 927,525 +77,416 0.02% 43,414,028
2011-03-11 2011-03-09 47.191 850,109 -11,060 0.02% 40,117,157
2011-03-10 2011-03-08 46.883 861,169 +41,636 0.02% 40,374,336
2011-03-08 2011-03-04 46.345 819,533 -65,055 0.02% 37,981,396
2011-03-07 2011-03-03 45.192 884,588 -844,571 0.02% 39,976,571
2011-03-04 2011-03-02 45.039 1,729,159 +104,089 0.04% 77,878,883
2011-03-03 2011-03-01 45.577 1,625,070 -103,927 0.03% 74,065,154
2011-03-01 2011-02-25 44.501 1,728,997 +167,252 0.04% 76,941,380
2011-02-28 2011-02-24 44.039 1,561,745 -595,329 0.03% 68,778,375
2011-02-25 2011-02-23 44.654 2,157,074 -501,176 0.04% 96,322,632
2011-02-24 2011-02-22 45.039 2,658,250 -525,776 0.05% 119,723,831
2011-02-23 2011-02-21 46.268 3,184,026 -41,721 0.07% 147,319,509
2011-02-21 2011-02-17 46.806 3,225,747 -367,036 0.07% 150,985,333
2011-02-18 2011-02-16 46.115 3,592,783 -234,199 0.07% 165,679,740
2011-02-16 2011-02-14 45.346 3,826,982 +195,166 0.08% 173,538,403
2011-02-15 2011-02-11 44.731 3,631,816 +159,385 0.08% 162,455,339
2011-02-11 2011-02-09 45.807 3,472,431 -354,876 0.07% 159,062,224
2011-02-10 2011-02-08 46.268 3,827,307 +3,937 0.08% 177,083,035
2011-02-09 2011-02-07 46.268 3,823,370 -255,597 0.08% 176,900,877
2011-02-08 2011-02-02 46.729 4,078,967 -312,771 0.08% 190,607,918
2011-02-07 2011-01-31 46.576 4,391,738 +281,690 0.09% 204,548,460
2011-02-01 2011-01-28 47.037 4,110,048 -164,590 0.08% 193,323,871
2011-01-31 2011-01-27 47.421 4,274,638 +312,265 0.09% 202,708,366
2011-01-27 2011-01-25 47.421 3,962,373 +260,222 0.08% 187,900,392
2011-01-26 2011-01-24 47.882 3,702,151 -292,749 0.08% 177,267,590
2011-01-21 2011-01-19 49.496 3,994,900 +11,710 0.08% 197,732,904
2011-01-20 2011-01-18 49.035 3,983,190 +65,055 0.08% 195,316,470
2011-01-19 2011-01-17 49.266 3,918,135 -53,345 0.08% 193,029,902
2011-01-17 2011-01-13 49.881 3,971,480 +18,866 0.08% 198,099,894
2011-01-14 2011-01-12 50.188 3,952,614 +176,950 0.08% 198,374,000
2011-01-13 2011-01-11 49.266 3,775,664 +151,579 0.08% 186,010,960
2011-01-12 2011-01-10 49.189 3,624,085 +429,365 0.07% 178,264,767
2011-01-11 2011-01-07 50.034 3,194,720 -455,387 0.07% 159,845,699
2011-01-10 2011-01-06 49.266 3,650,107 -26,022 0.08% 179,825,299
2011-01-07 2011-01-05 49.957 3,676,129 -26,022 0.08% 183,650,141
2011-01-06 2011-01-04 49.881 3,702,151 +780,663 0.08% 184,665,595
2011-01-04 2010-12-31 48.805 2,921,488 -548,416 0.06% 142,582,097
2011-01-03 2010-12-29 48.651 3,469,904 -187,833 0.07% 168,813,951
2010-12-30 2010-12-28 48.190 3,657,737 +90,050 0.08% 176,265,445
2010-12-29 2010-12-24 48.497 3,567,687 +130,110 0.07% 173,022,774
2010-12-28 2010-12-22 49.112 3,437,577 -110,594 0.07% 168,826,438
2010-12-23 2010-12-21 48.728 3,548,171 -545,080 0.07% 172,894,415
2010-12-22 2010-12-20 48.036 4,093,251 +221,188 0.08% 196,623,562
2010-12-21 2010-12-17 48.574 3,872,063 +539,959 0.08% 188,081,751
2010-12-20 2010-12-16 48.728 3,332,104 +735,125 0.07% 162,365,955
2010-12-17 2010-12-15 49.804 2,596,979 +51,394 0.05% 129,339,331
2010-12-14 2010-12-10 50.649 2,545,585 +175,650 0.05% 128,931,841
2010-12-13 2010-12-09 50.726 2,369,935 +97,582 0.05% 120,217,457
2010-12-10 2010-12-08 50.495 2,272,353 +77,078 0.05% 114,743,563
2010-12-09 2010-12-07 51.187 2,195,275 +52,044 0.05% 112,369,986
2010-12-08 2010-12-06 51.033 2,143,231 -115,798 0.04% 109,376,552
2010-12-07 2010-12-03 51.187 2,259,029 -195,166 0.05% 115,633,375
2010-12-06 2010-12-02 51.879 2,454,195 +114,497 0.05% 127,320,990
2010-12-03 2010-12-01 51.802 2,339,698 -195,166 0.05% 121,201,185
2010-12-02 2010-11-30 51.264 2,534,864 +5,855 0.05% 129,947,421
2010-12-01 2010-11-29 51.956 2,529,009 -200,370 0.05% 131,396,633
2010-11-30 2010-11-26 51.264 2,729,379 -97,583 0.06% 139,919,049
2010-11-29 2010-11-25 51.571 2,826,962 -670,070 0.06% 145,790,645
2010-11-26 2010-11-24 51.495 3,497,032 -520,443 0.07% 180,078,380
2010-11-25 2010-11-23 51.418 4,017,475 -215,333 0.08% 206,569,627
2010-11-24 2010-11-22 53.109 4,232,808 -618,025 0.09% 224,798,693
2010-11-22 2010-11-18 52.724 4,850,833 +39,033 0.10% 255,757,045
2010-11-19 2010-11-17 51.879 4,811,800 -29,926 0.10% 249,630,994
2010-11-18 2010-11-16 52.186 4,841,726 +145,724 0.10% 252,672,018
2010-11-17 2010-11-15 53.339 4,696,002 -309,663 0.10% 250,481,070
2010-11-15 2010-11-11 55.491 5,005,665 +141,821 0.10% 277,770,515
2010-11-12 2010-11-10 55.414 4,863,844 -133,364 0.10% 269,526,870
2010-11-11 2010-11-09 55.799 4,997,208 -251,113 0.10% 278,837,521
2010-11-10 2010-11-08 56.260 5,248,321 +208,177 0.11% 295,269,532
2010-11-09 2010-11-05 54.415 5,040,144 +123,605 0.10% 274,260,566
2010-11-08 2010-11-04 54.185 4,916,539 -390,332 0.10% 266,400,951
2010-11-05 2010-11-03 53.954 5,306,871 +82,620 0.11% 286,327,333
2010-11-04 2010-11-02 53.032 5,224,251 +187,360 0.11% 277,051,363
2010-11-03 2010-11-01 53.800 5,036,891 -39,034 0.10% 270,986,564
2010-11-02 2010-10-29 52.186 5,075,925 -195,166 0.10% 264,894,009
2010-11-01 2010-10-28 53.800 5,271,091 +91,078 0.11% 283,586,609
2010-10-29 2010-10-27 53.262 5,180,013 -962,168 0.11% 275,899,714
2010-10-28 2010-10-26 55.030 6,142,181 -511,335 0.13% 338,004,746
2010-10-27 2010-10-25 55.184 6,653,516 +580,944 0.14% 367,166,302
2010-10-26 2010-10-22 54.723 6,072,572 -695,442 0.13% 332,307,262
2010-10-25 2010-10-21 56.029 6,768,014 -455,387 0.14% 379,206,648
2010-10-22 2010-10-20 55.338 7,223,401 +410,629 0.15% 399,725,070
2010-10-21 2010-10-19 53.647 6,812,772 +119,702 0.14% 365,482,379
2010-10-20 2010-10-18 53.493 6,693,070 +182,155 0.14% 358,031,941
2010-10-19 2010-10-15 54.185 6,510,915 +253,716 0.13% 352,791,659
2010-10-18 2010-10-14 53.877 6,257,199 +484,011 0.13% 337,120,491
2010-10-15 2010-10-13 53.032 5,773,188 +420,908 0.12% 306,162,473
2010-10-14 2010-10-12 51.418 5,352,280 +18,216 0.11% 275,202,331
2010-10-13 2010-10-11 51.802 5,334,064 -279,738 0.11% 276,315,523
2010-10-12 2010-10-08 51.495 5,613,802 +120,092 0.12% 289,080,674
2010-10-11 2010-10-07 50.649 5,493,710 -200,370 0.11% 278,252,010
2010-10-08 2010-10-06 50.649 5,694,080 -368,213 0.12% 288,400,590
2010-10-07 2010-10-05 51.110 6,062,293 +390,331 0.13% 309,845,886
2010-10-06 2010-10-04 47.805 5,671,962 -280,908 0.12% 271,150,783
2010-10-05 2010-09-30 47.114 5,952,870 +399,446 0.12% 280,462,008
2010-10-04 2010-09-29 47.729 5,553,424 +1,522,294 0.11% 265,057,196
2010-09-30 2010-09-28 47.191 4,031,130 +104,089 0.08% 190,231,460
2010-09-29 2010-09-27 47.959 3,927,041 +39,033 0.08% 188,337,669
2010-09-28 2010-09-24 48.343 3,888,008 +596,297 0.08% 187,959,794
2010-09-27 2010-09-22 48.420 3,291,711 -1,098,134 0.07% 159,385,722
2010-09-24 2010-09-21 48.267 4,389,845 +969,975 0.09% 211,882,942
2010-09-22 2010-09-20 47.729 3,419,870 +54,647 0.07% 163,225,634
2010-09-21 2010-09-17 47.498 3,365,223 +573,788 0.07% 159,841,479
2010-09-20 2010-09-16 47.344 2,791,435 +82,620 0.06% 132,158,590
2010-09-17 2010-09-15 47.575 2,708,815 +195,166 0.06% 128,871,582
2010-09-16 2010-09-14 47.575 2,513,649 -97,583 0.05% 119,586,581
2010-09-15 2010-09-13 47.421 2,611,232 -618,026 0.05% 123,827,695
2010-09-14 2010-09-10 45.807 3,229,258 +222,489 0.07% 147,923,158
2010-09-13 2010-09-09 46.038 3,006,769 -89,125 0.06% 138,424,847
2010-09-10 2010-09-08 46.345 3,095,894 +83,270 0.06% 143,479,733
2010-09-08 2010-09-06 47.421 3,012,624 +1,083,822 0.06% 142,862,176
2010-09-07 2010-09-03 46.576 1,928,802 +18,216 0.04% 89,835,386
2010-09-06 2010-09-02 46.576 1,910,586 +38,382 0.04% 88,986,962
2010-09-03 2010-09-01 45.961 1,872,204 -202,322 0.04% 86,048,146
2010-09-02 2010-08-31 45.653 2,074,526 +822,300 0.04% 94,709,271
2010-09-01 2010-08-30 45.730 1,252,226 -917,281 0.03% 57,264,681
2010-08-31 2010-08-27 46.268 2,169,507 +663,565 0.04% 100,379,427
2010-08-30 2010-08-26 47.114 1,505,942 +595,256 0.03% 70,950,570
2010-08-27 2010-08-25 50.265 910,686 -16,264 0.02% 45,775,550
2010-08-25 2010-08-23 50.880 926,950 -10,409 0.02% 47,163,005
2010-08-18 2010-08-16 52.186 937,359 -13,011 0.02% 48,917,347
2010-08-17 2010-08-13 51.418 950,370 +152,230 0.02% 48,865,911
2010-08-16 2010-08-12 51.648 798,140 +45,538 0.02% 41,222,613
2010-08-13 2010-08-11 52.033 752,602 +84,572 0.02% 39,159,866
2010-08-12 2010-08-10 52.340 668,030 +178,902 0.01% 34,964,735
2010-08-11 2010-08-09 53.647 489,128 +106,691 0.01% 26,240,077
2010-08-09 2010-08-05 53.647 382,437 -48,141 0.01% 20,516,463
2010-08-06 2010-08-04 53.416 430,578 +52,695 0.01% 22,999,787
2010-08-03 2010-07-30 53.032 377,883 +37,082 0.01% 20,039,811
2010-07-30 2010-07-28 53.493 340,801 -130,111 0.01% 18,230,445
2010-07-29 2010-07-27 53.186 470,912 -104,089 0.01% 25,045,691
2010-07-28 2010-07-26 53.109 575,001 -97,583 0.01% 30,537,523
2010-07-26 2010-07-22 52.571 672,584 -32,527 0.01% 35,358,172
2010-07-21 2010-07-19 50.957 705,111 +86,523 0.01% 35,930,080
2010-07-20 2010-07-16 51.341 618,588 -16,914 0.01% 31,758,876
2010-07-19 2010-07-15 50.803 635,502 +117,100 0.01% 32,285,354
2010-07-16 2010-07-14 51.495 518,402 -217,285 0.01% 26,694,921
2010-07-15 2010-07-13 51.802 735,687 +15,613 0.02% 38,110,105
2010-07-14 2010-07-12 52.186 720,074 +211,430 0.01% 37,578,035
2010-07-13 2010-07-09 54.185 508,644 -195,166 0.01% 27,560,698
2010-07-12 2010-07-08 52.878 703,810 -65,055 0.01% 37,216,115
2010-07-08 2010-07-06 53.109 768,865 +121,002 0.02% 40,833,378
2010-07-07 2010-07-05 52.109 647,863 -11,710 0.01% 33,759,813
2010-07-06 2010-07-02 52.647 659,573 -100,367 0.01% 34,724,868
2010-07-05 2010-06-30 53.262 759,940 -61,802 0.02% 40,476,197
2010-07-02 2010-06-29 53.109 821,742 +135,046 0.02% 43,641,603
2010-06-30 2010-06-28 54.646 686,696 +9,758 0.01% 37,525,050
2010-06-29 2010-06-25 54.569 676,938 +159,386 0.01% 36,939,789
2010-06-28 2010-06-24 54.569 517,552 +221,188 0.01% 28,242,264
2010-06-23 2010-06-21 54.876 296,364 -432,618 0.01% 16,263,381
2010-06-22 2010-06-18 53.800 728,982 +71,561 0.02% 39,219,496
2010-06-21 2010-06-17 53.570 657,421 -65,055 0.01% 35,217,905
2010-06-18 2010-06-15 53.186 722,476 +4,935 0.01% 38,425,249
2010-06-15 2010-06-11 52.571 717,541 -78,066 0.01% 37,721,590
2010-06-11 2010-06-09 52.109 795,607 -83,271 0.02% 41,458,679
2010-06-09 2010-06-07 51.495 878,878 +227,694 0.02% 45,257,500
2010-06-07 2010-06-03 52.263 651,184 -179,553 0.01% 34,032,966
2010-06-04 2010-06-02 51.264 830,737 +102,519 0.02% 42,586,952
2010-06-03 2010-06-01 51.571 728,218 -73,336 0.02% 37,555,288
2010-06-01 2010-05-28 52.647 801,554 -67,657 0.02% 42,199,813
2010-05-31 2010-05-27 51.341 869,211 -136,617 0.02% 44,626,091
2010-05-27 2010-05-25 50.034 1,005,828 +186,709 0.02% 50,325,938
2010-05-26 2010-05-24 52.186 819,119 -152,263 0.02% 42,746,833
2010-05-25 2010-05-20 51.648 971,382 +65,055 0.02% 50,170,276
2010-05-24 2010-05-19 51.648 906,327 +118,030 0.02% 46,810,293
2010-05-19 2010-05-17 51.571 788,297 -162,638 0.02% 40,653,651
2010-05-18 2010-05-14 52.724 950,935 +130,111 0.02% 50,137,435
2010-05-11 2010-05-07 52.109 820,824 +14,312 0.02% 42,772,724
2010-05-07 2010-05-05 52.417 806,512 -12,183 0.02% 42,274,879
2010-05-05 2010-05-03 53.954 818,695 +97,583 0.02% 44,171,934
2010-05-03 2010-04-29 55.825 721,112 +650,553 0.01% 40,256,010
2010-04-30 2010-04-28 56.375 70,559 -634,329 0.00% 3,977,784
2010-04-29 2010-04-27 56.690 704,888 +63,591 0.01% 39,959,960
2010-04-26 2010-04-22 57.712 641,297 -19,077 0.01% 37,010,498
2010-04-23 2010-04-21 57.319 660,374 +9,649 0.01% 37,851,854
2010-04-21 2010-04-19 57.712 650,725 +604,121 0.01% 37,554,606
2010-04-20 2010-04-16 59.206 46,604 -167,882 0.00% 2,759,230
2010-04-19 2010-04-15 59.363 214,486 +63,592 0.00% 12,732,555
2010-04-15 2010-04-13 59.756 150,894 -190,775 0.00% 9,016,858
2010-04-14 2010-04-12 59.756 341,669 -117,009 0.01% 20,416,854
2010-04-12 2010-04-08 59.363 458,678 +63,592 0.01% 27,228,551
2010-04-09 2010-04-07 60.071 395,086 -88,955 0.01% 23,733,110
2010-04-01 2010-03-30 58.420 484,041 -311,599 0.01% 28,277,475
2010-03-30 2010-03-26 56.847 795,640 +25,437 0.02% 45,229,790
2010-03-26 2010-03-24 56.297 770,203 +6,969 0.02% 43,359,862
2010-03-24 2010-03-22 56.768 763,234 +598,397 0.02% 43,327,593
2010-03-19 2010-03-17 58.577 164,837 -63,591 0.00% 9,655,630
2010-03-18 2010-03-16 56.847 228,428 +10,810 0.00% 12,985,459
2010-03-16 2010-03-12 57.319 217,618 -63,591 0.00% 12,473,605
2010-03-15 2010-03-11 57.319 281,209 +63,591 0.01% 16,118,566
2010-03-12 2010-03-10 57.476 217,618 +5,361 0.00% 12,507,827
2010-03-11 2010-03-09 57.004 212,257 -30,524 0.00% 12,099,563
2010-03-09 2010-03-05 54.016 242,781 +12,718 0.01% 13,114,179
2010-03-04 2010-03-02 55.353 230,063 -31,795 0.00% 12,734,711
2010-03-03 2010-03-01 55.196 261,858 +25,436 0.01% 14,453,486
2010-03-02 2010-02-26 54.174 236,422 +50,874 0.00% 12,807,866
2010-03-01 2010-02-25 54.410 185,548 +72,494 0.00% 10,095,598
2010-02-26 2010-02-24 54.488 113,054 +97,618 0.00% 6,160,115
2010-02-25 2010-02-23 54.803 15,436 -7,631 0.00% 845,935
2010-02-19 2010-02-17 54.567 23,067 -89,028 0.00% 1,258,694
2010-02-12 2010-02-10 52.365 112,095 -185,414 0.00% 5,869,892
2010-02-11 2010-02-09 51.579 297,509 -559,607 0.01% 15,345,237
2010-02-10 2010-02-08 51.186 857,116 -26,709 0.02% 43,872,285
2010-02-09 2010-02-05 51.972 883,825 -58,635 0.02% 45,934,332
2010-02-08 2010-02-04 53.702 942,460 -50,873 0.02% 50,611,976
2010-02-05 2010-02-03 54.646 993,333 +12,718 0.02% 54,281,186
2010-02-04 2010-02-02 53.938 980,615 -192,441 0.02% 52,892,283
2010-02-03 2010-02-01 54.724 1,173,056 -62,836 0.02% 64,194,474
2010-02-02 2010-01-29 54.488 1,235,892 +101,746 0.03% 67,341,598
2010-02-01 2010-01-28 53.702 1,134,146 +31,796 0.02% 60,905,895
2010-01-29 2010-01-27 53.230 1,102,350 -5,749 0.02% 58,678,342
2010-01-28 2010-01-26 53.230 1,108,099 +63,592 0.02% 58,984,363
2010-01-27 2010-01-25 55.432 1,044,507 -22,258 0.02% 57,898,876
2010-01-26 2010-01-22 56.218 1,066,765 -20,349 0.02% 59,971,438
2010-01-25 2010-01-21 56.533 1,087,114 -38,155 0.02% 61,457,323
2010-01-22 2010-01-20 57.397 1,125,269 +31,796 0.02% 64,587,560
2010-01-21 2010-01-19 58.262 1,093,473 +61,684 0.02% 63,708,288
2010-01-20 2010-01-18 57.712 1,031,789 +19,077 0.02% 59,546,551
2010-01-19 2010-01-15 57.869 1,012,712 +51,510 0.02% 58,604,833
2010-01-18 2010-01-14 58.026 961,202 -76,310 0.02% 55,775,143
2010-01-15 2010-01-13 58.420 1,037,512 +74,513 0.02% 60,611,022
2010-01-14 2010-01-12 59.992 962,999 -92,844 0.02% 57,772,350
2010-01-13 2010-01-11 59.992 1,055,843 +15,639 0.02% 63,342,258
2010-01-12 2010-01-08 60.307 1,040,204 -12,719 0.02% 62,731,193
2010-01-11 2010-01-07 60.543 1,052,923 +111,286 0.02% 63,746,596
2010-01-08 2010-01-06 61.879 941,637 -105,562 0.02% 58,267,704
2010-01-07 2010-01-05 61.486 1,047,199 -12,719 0.02% 64,388,103
2010-01-06 2010-01-04 59.913 1,059,918 +6,360 0.02% 63,503,389
2010-01-05 2009-12-31 60.307 1,053,558 +155,374 0.02% 63,536,527
2010-01-04 2009-12-29 59.520 898,184 -63,592 0.02% 53,460,234
2009-12-30 2009-12-28 59.363 961,776 -227,976 0.02% 57,094,010
2009-12-29 2009-12-24 59.206 1,189,752 -171,698 0.03% 70,440,281
2009-12-28 2009-12-22 57.948 1,361,450 +13,355 0.03% 78,893,068
2009-12-23 2009-12-21 57.083 1,348,095 +143,081 0.03% 76,953,217
2009-12-22 2009-12-18 59.442 1,205,014 +99,203 0.03% 71,628,119
2009-12-21 2009-12-17 59.992 1,105,811 +30,524 0.02% 66,339,945
2009-12-18 2009-12-16 60.936 1,075,287 -52,870 0.02% 65,523,300
2009-12-16 2009-12-14 62.430 1,128,157 +31,160 0.02% 70,430,327
2009-12-15 2009-12-11 62.272 1,096,997 -329,405 0.02% 68,312,516
2009-12-14 2009-12-10 62.351 1,426,402 +445,142 0.03% 88,937,473
2009-12-11 2009-12-09 62.115 981,260 +196,832 0.02% 60,951,002
2009-12-09 2009-12-07 64.474 784,428 +115,101 0.02% 50,575,083
2009-12-08 2009-12-04 64.474 669,327 +76,310 0.01% 43,154,080
2009-12-07 2009-12-03 62.823 593,017 -63,591 0.01% 37,254,916
2009-12-04 2009-12-02 61.407 656,608 -81,487 0.01% 40,320,589
2009-12-03 2009-12-01 61.407 738,095 +117,645 0.02% 45,324,493
2009-12-02 2009-11-30 61.014 620,450 -62,320 0.01% 37,856,301
2009-12-01 2009-11-27 59.127 682,770 +230,202 0.01% 40,370,296
2009-11-30 2009-11-26 62.823 452,568 +53,417 0.01% 28,431,533
2009-11-27 2009-11-25 64.002 399,151 +92,844 0.01% 25,546,493
2009-11-26 2009-11-24 61.250 306,307 -165,339 0.01% 18,761,348
2009-11-25 2009-11-23 61.958 471,646 -57,232 0.01% 29,222,141
2009-11-24 2009-11-20 60.464 528,878 +19,077 0.01% 31,978,015
2009-11-23 2009-11-19 60.621 509,801 +32,432 0.01% 30,904,714
2009-11-20 2009-11-18 61.407 477,369 +58,655 0.01% 29,313,988
2009-11-19 2009-11-17 61.014 418,714 +50,874 0.01% 25,547,527
2009-11-18 2009-11-16 61.486 367,840 +22,257 0.01% 22,617,019
2009-11-12 2009-11-10 60.464 345,583 -132,907 0.01% 20,895,288
2009-11-11 2009-11-09 60.385 478,490 +111,069 0.01% 28,893,739
2009-11-09 2009-11-05 57.712 367,421 +22,257 0.01% 21,204,581
2009-11-06 2009-11-04 58.498 345,164 -34,721 0.01% 20,191,477
2009-11-05 2009-11-03 56.768 379,885 -35,611 0.01% 21,565,474
2009-11-04 2009-11-02 58.341 415,496 +155,482 0.01% 24,240,435
2009-11-02 2009-10-29 57.004 260,014 +44,514 0.01% 14,821,918
2009-10-30 2009-10-28 58.184 215,500 -63,592 0.00% 12,538,589
2009-10-29 2009-10-27 59.678 279,092 +44,514 0.01% 16,655,544
2009-10-28 2009-10-23 59.363 234,578 -171,367 0.00% 13,925,279
2009-10-27 2009-10-22 56.139 405,945 -25,436 0.01% 22,789,514
2009-10-23 2009-10-21 57.240 431,381 +7,090 0.01% 24,692,329
2009-10-22 2009-10-20 57.162 424,291 +127,184 0.01% 24,253,135
2009-10-21 2009-10-19 57.240 297,107 +17,742 0.01% 17,006,460
2009-10-20 2009-10-16 56.218 279,365 -127,184 0.01% 15,705,353
2009-10-19 2009-10-15 55.982 406,549 -50,873 0.01% 22,759,491
2009-10-15 2009-10-13 55.432 457,422 -44,514 0.01% 25,355,713
2009-10-14 2009-10-12 54.803 501,936 +26,072 0.01% 27,507,479
2009-10-13 2009-10-09 55.746 475,864 -105,562 0.01% 26,527,648
2009-10-12 2009-10-08 55.746 581,426 +13,990 0.01% 32,412,337
2009-10-09 2009-10-07 55.039 567,436 -197,112 0.01% 31,230,906
2009-10-07 2009-10-05 51.972 764,548 -753,491 0.02% 39,735,243
2009-10-06 2009-10-02 51.658 1,518,039 +131,635 0.03% 78,418,397
2009-10-05 2009-09-30 53.073 1,386,404 +19,077 0.03% 73,580,585
2009-10-02 2009-09-29 53.623 1,367,327 -279,803 0.03% 73,320,670
2009-09-30 2009-09-28 52.680 1,647,130 +323,681 0.03% 86,770,548
2009-09-29 2009-09-25 54.410 1,323,449 -43,878 0.03% 72,008,368
2009-09-28 2009-09-24 54.174 1,367,327 +216,212 0.03% 74,073,228
2009-09-25 2009-09-23 55.982 1,151,115 +146,038 0.02% 64,441,905
2009-09-24 2009-09-22 56.847 1,005,077 +95,388 0.02% 57,135,666
2009-09-23 2009-09-21 55.746 909,689 +27,916 0.02% 50,711,778
2009-09-22 2009-09-18 56.768 881,773 +55,961 0.02% 50,056,866
2009-09-21 2009-09-17 56.768 825,812 -171,697 0.02% 46,880,048
2009-09-18 2009-09-16 55.039 997,509 +3,815 0.02% 54,901,540
2009-09-17 2009-09-15 53.781 993,694 +76,310 0.02% 53,441,474
2009-09-16 2009-09-14 53.938 917,384 +99,203 0.02% 49,481,737
2009-09-15 2009-09-11 54.803 818,181 -47,058 0.02% 44,838,578
2009-09-14 2009-09-10 54.567 865,239 +12,719 0.02% 47,213,394
2009-09-11 2009-09-09 54.331 852,520 -41,557 0.02% 46,318,265
2009-09-09 2009-09-07 53.781 894,077 -7,695 0.02% 48,084,011
2009-09-07 2009-09-03 52.444 901,772 -190,775 0.02% 47,292,497
2009-09-04 2009-09-02 51.029 1,092,547 +415,889 0.02% 55,751,234
2009-09-03 2009-09-01 50.950 676,658 -63,591 0.01% 34,475,763
2009-09-02 2009-08-31 51.422 740,249 +95,387 0.02% 38,064,948
2009-09-01 2009-08-28 52.287 644,862 -218,119 0.01% 33,717,712
2009-08-31 2009-08-27 53.387 862,981 +257,546 0.02% 46,072,382
2009-08-28 2009-08-26 53.938 605,435 -175,100 0.01% 32,655,873
2009-08-27 2009-08-25 52.287 780,535 -146,260 0.02% 40,811,606
2009-08-26 2009-08-24 51.972 926,795 +113,129 0.02% 48,167,577
2009-08-25 2009-08-21 51.186 813,666 +95,388 0.02% 41,648,256
2009-08-24 2009-08-20 51.579 718,278 -133,543 0.02% 37,048,111
2009-08-21 2009-08-19 50.400 851,821 -237,833 0.02% 42,931,497
2009-08-20 2009-08-18 50.871 1,089,654 +195,863 0.02% 55,432,257
2009-08-19 2009-08-17 50.478 893,791 +154,527 0.02% 45,117,047
2009-08-18 2009-08-14 52.837 739,264 +89,029 0.02% 39,060,562
2009-08-17 2009-08-13 53.702 650,235 -158,979 0.01% 34,918,912
2009-08-14 2009-08-12 52.601 809,214 +32,209 0.02% 42,565,640
2009-08-13 2009-08-11 53.545 777,005 -6,359 0.02% 41,604,527
2009-08-12 2009-08-10 53.466 783,364 +35,547 0.02% 41,883,424
2009-08-11 2009-08-07 52.680 747,817 +12,719 0.02% 39,394,881
2009-08-10 2009-08-06 54.410 735,098 -106,198 0.02% 39,996,409
2009-08-07 2009-08-05 53.859 841,296 +300,788 0.02% 45,311,564
2009-08-06 2009-08-04 54.095 540,508 +72,495 0.01% 29,238,846
2009-08-05 2009-08-03 55.275 468,013 -134,815 0.01% 25,869,194
2009-08-04 2009-07-31 54.016 602,828 +34,340 0.01% 32,562,655
2009-08-03 2009-07-30 53.387 568,488 +306,512 0.01% 30,350,143
2009-07-31 2009-07-29 53.859 261,976 -109,996 0.01% 14,109,829
2009-07-30 2009-07-28 55.432 371,972 +347,211 0.01% 20,619,068
2009-07-29 2009-07-27 54.881 24,761 -67,408 0.00% 1,358,918
2009-07-28 2009-07-24 54.803 92,169 +12,719 0.00% 5,051,116
2009-07-27 2009-07-23 54.724 79,450 -38,155 0.00% 4,347,832
2009-07-22 2009-07-20 51.579 117,605 -492,836 0.00% 6,065,956
2009-07-21 2009-07-17 48.434 610,441 -39,427 0.01% 29,566,102
2009-07-20 2009-07-16 48.119 649,868 +445,778 0.01% 31,271,322
2009-07-17 2009-07-15 48.198 204,090 +34,047 0.00% 9,836,755
2009-07-16 2009-07-14 48.041 170,043 -63,592 0.00% 8,169,014
2009-07-15 2009-07-13 46.626 233,635 +92,844 0.00% 10,893,370
2009-07-14 2009-07-10 48.277 140,791 -57,232 0.00% 6,796,932
2009-07-13 2009-07-09 47.962 198,023 +186,323 0.00% 9,497,627
2009-07-10 2009-07-08 45.603 11,700 -48,965 0.00% 533,560
2009-07-09 2009-07-07 45.446 60,665 +17,805 0.00% 2,756,993
2009-07-08 2009-07-06 45.918 42,860 -150,712 0.00% 1,968,043
2009-07-07 2009-07-03 45.761 193,572 +14,118 0.00% 8,857,990
2009-07-06 2009-07-02 44.974 179,454 -190,776 0.00% 8,070,842
2009-07-03 2009-06-30 44.817 370,230 -97,423 0.01% 16,592,664
2009-07-02 2009-06-29 45.210 467,653 -317,958 0.01% 21,142,738
2009-06-29 2009-06-25 44.739 785,611 +33,068 0.02% 35,147,099
2009-06-26 2009-06-24 43.952 752,543 -82,670 0.02% 33,075,985
2009-06-25 2009-06-23 43.323 835,213 -33,067 0.02% 36,184,161
2009-06-23 2009-06-19 44.267 868,280 -161,523 0.02% 38,435,971
2009-06-22 2009-06-18 44.503 1,029,803 -50,873 0.02% 45,828,986
2009-06-19 2009-06-17 45.132 1,080,676 -195,157 0.02% 48,772,729
2009-06-18 2009-06-16 45.368 1,275,833 -109,378 0.03% 57,881,437
2009-06-17 2009-06-15 46.154 1,385,211 +232,746 0.03% 63,932,795
2009-06-16 2009-06-12 47.412 1,152,465 +12,718 0.02% 54,640,507
2009-06-12 2009-06-10 48.041 1,139,747 -149,440 0.02% 54,754,438
2009-06-11 2009-06-09 45.761 1,289,187 +10,810 0.03% 58,994,098
2009-06-10 2009-06-08 46.232 1,278,377 +98,567 0.03% 59,102,511
2009-06-09 2009-06-05 47.176 1,179,810 +77,582 0.02% 55,658,691
2009-06-08 2009-06-04 46.940 1,102,228 -614,295 0.02% 51,738,690
2009-06-05 2009-06-03 46.861 1,716,523 +951,203 0.04% 80,438,793
2009-06-04 2009-06-02 45.997 765,320 -209,852 0.02% 35,202,101
2009-06-03 2009-06-01 47.333 975,172 -413,346 0.02% 46,158,042
2009-06-02 2009-05-29 44.424 1,388,518 +406,987 0.03% 61,683,587
2009-05-27 2009-05-25 42.223 981,531 +22,893 0.02% 41,442,693
2009-05-25 2009-05-21 43.087 958,638 +175,513 0.02% 41,305,212
2009-05-22 2009-05-20 43.874 783,125 -17,736 0.02% 34,358,560
2009-05-21 2009-05-19 44.110 800,861 +151,348 0.02% 35,325,610
2009-05-20 2009-05-18 43.166 649,513 +95,388 0.01% 28,036,891
2009-05-15 2009-05-13 44.188 554,125 -89,665 0.01% 24,485,767
2009-05-14 2009-05-12 44.424 643,790 +15,262 0.01% 28,599,756
2009-05-12 2009-05-08 45.603 628,528 +101,747 0.01% 28,663,042
2009-05-11 2009-05-07 45.997 526,781 +38,155 0.01% 24,230,124
2009-05-08 2009-05-06 45.603 488,626 +7,503 0.01% 22,283,029
2009-05-07 2009-05-05 44.896 481,123 +12,719 0.01% 21,600,405
2009-05-04 2009-04-29 41.908 468,404 -19,311 0.01% 19,629,872
2009-04-30 2009-04-28 40.650 487,715 -16,533 0.01% 19,825,599
2009-04-29 2009-04-27 41.829 504,248 +11,446 0.01% 21,092,375
2009-04-24 2009-04-22 42.166 492,802 -56,922 0.01% 20,779,325
2009-04-23 2009-04-21 44.071 549,724 +36,892 0.01% 24,227,139
2009-04-21 2009-04-17 44.389 512,832 +50,373 0.01% 22,764,147
2009-04-20 2009-04-16 44.389 462,459 -31,483 0.01% 20,528,135
2009-04-16 2009-04-14 44.866 493,942 +81,856 0.01% 22,160,974
2009-04-14 2009-04-08 42.245 412,086 +58,627 0.01% 17,408,604
2009-04-08 2009-04-06 43.913 353,459 -2,336,035 0.01% 15,521,319
2009-04-06 2009-04-02 42.880 2,689,494 +136,636 0.06% 115,326,414
2009-04-03 2009-04-01 40.498 2,552,858 +2,012,391 0.05% 103,385,893
2009-04-02 2009-03-31 40.816 540,467 +113,338 0.01% 22,059,555
2009-04-01 2009-03-30 39.704 427,129 -245,567 0.01% 16,958,737
2009-03-31 2009-03-27 41.530 672,696 -30,676 0.01% 27,937,335
2009-03-30 2009-03-26 42.007 703,372 -657,993 0.02% 29,546,442
2009-03-27 2009-03-25 40.260 1,361,365 +364,012 0.03% 54,808,383
2009-03-26 2009-03-24 40.975 997,353 -408,334 0.02% 40,866,086
2009-03-25 2009-03-23 40.736 1,405,687 -31,483 0.03% 57,262,518
2009-03-24 2009-03-20 38.751 1,437,170 +62,966 0.03% 55,691,949
2009-03-19 2009-03-17 38.116 1,374,204 -88,152 0.03% 52,378,963
2009-03-18 2009-03-16 40.101 1,462,356 -308,533 0.03% 58,642,022
2009-03-17 2009-03-13 37.639 1,770,889 -12,594 0.04% 66,655,215
2009-03-13 2009-03-11 35.257 1,783,483 +8,255 0.04% 62,880,559
2009-03-12 2009-03-10 33.987 1,775,228 -31,483 0.04% 60,334,033
2009-03-10 2009-03-06 33.828 1,806,711 +22,038 0.04% 61,117,100
2009-03-09 2009-03-05 34.622 1,784,673 +266,346 0.04% 61,788,776
2009-03-06 2009-03-04 34.940 1,518,327 +44,076 0.03% 53,049,640
2009-03-03 2009-02-27 34.622 1,474,251 -25,186 0.03% 51,041,375
2009-03-02 2009-02-26 35.495 1,499,437 +100,285 0.03% 53,223,103
2009-02-27 2009-02-25 36.210 1,399,152 -62,897 0.03% 50,663,383
2009-02-26 2009-02-24 35.654 1,462,049 +112,709 0.03% 52,128,199
2009-02-25 2009-02-23 36.845 1,349,340 +49,743 0.03% 49,716,875
2009-02-23 2009-02-19 35.972 1,299,597 +18,260 0.03% 46,748,895
2009-02-20 2009-02-18 35.654 1,281,337 +241,160 0.03% 45,685,055
2009-02-19 2009-02-17 35.257 1,040,177 +135,376 0.02% 36,673,695
2009-02-18 2009-02-16 37.242 904,801 +358,906 0.02% 33,696,932
2009-02-17 2009-02-13 37.242 545,895 -62,966 0.01% 20,330,423
2009-02-13 2009-02-11 37.004 608,861 +179,522 0.01% 22,530,380
2009-02-11 2009-02-09 37.322 429,339 -56,669 0.01% 16,023,694
2009-02-09 2009-02-05 35.972 486,008 -457,133 0.01% 17,482,602
2009-02-06 2009-02-04 34.622 943,141 -160,563 0.02% 32,653,336
2009-02-05 2009-02-03 33.113 1,103,704 -969,675 0.02% 36,547,117
2009-02-03 2009-01-30 33.034 2,073,379 +521,988 0.04% 68,491,468
2009-02-02 2009-01-29 32.954 1,551,391 -113,339 0.03% 51,125,058
2009-01-30 2009-01-23 31.604 1,664,730 -98,848 0.04% 52,612,789
2009-01-29 2009-01-22 32.081 1,763,578 +36,520 0.04% 56,577,074
2009-01-23 2009-01-21 32.240 1,727,058 +493,653 0.04% 55,679,766
2009-01-22 2009-01-20 34.860 1,233,405 +3,778 0.03% 42,996,655
2009-01-21 2009-01-19 35.575 1,229,627 -137,896 0.03% 43,743,734
2009-01-20 2009-01-16 35.257 1,367,523 +100,746 0.03% 48,214,987
2009-01-19 2009-01-15 34.940 1,266,777 +188,897 0.03% 44,260,600
2009-01-16 2009-01-14 35.813 1,077,880 +20,023 0.02% 38,602,142
2009-01-15 2009-01-13 34.940 1,057,857 +149,859 0.02% 36,961,032
2009-01-14 2009-01-12 36.131 907,998 -25,187 0.02% 32,806,563
2009-01-12 2009-01-08 37.560 933,185 -127,820 0.02% 35,050,429
2009-01-08 2009-01-06 40.578 1,061,005 +258,790 0.02% 43,052,937
2009-01-07 2009-01-05 40.657 802,215 -261,939 0.02% 32,615,586
2009-01-05 2008-12-31 37.401 1,064,154 -279,891 0.02% 39,800,620
2009-01-02 2008-12-29 36.766 1,344,045 +50,373 0.03% 49,415,051
2008-12-30 2008-12-24 36.131 1,293,672 -55,547 0.03% 46,741,218
2008-12-29 2008-12-22 37.322 1,349,219 -1,196,353 0.03% 50,355,250
2008-12-23 2008-12-19 38.910 2,545,572 +62,966 0.05% 99,048,046
2008-12-19 2008-12-17 39.386 2,482,606 +8,255 0.05% 97,780,876
2008-12-18 2008-12-16 38.592 2,474,351 +94,449 0.05% 95,490,908
2008-12-17 2008-12-15 37.322 2,379,902 -881,523 0.05% 88,822,170
2008-12-16 2008-12-12 36.607 3,261,425 +789,593 0.07% 119,391,324
2008-12-15 2008-12-11 39.069 2,471,832 -31,483 0.05% 96,571,394
2008-12-11 2008-12-09 36.687 2,503,315 +718,756 0.05% 91,837,896
2008-12-10 2008-12-08 37.798 1,784,559 +1,486,625 0.04% 67,453,162
2008-12-09 2008-12-05 34.304 297,934 -50,373 0.01% 10,220,409
2008-12-08 2008-12-04 32.398 348,307 -107,042 0.01% 11,284,617
2008-12-05 2008-12-03 32.001 455,349 -142,737 0.01% 14,571,823
2008-12-02 2008-11-28 31.668 598,086 +76,189 0.01% 18,940,142
2008-12-01 2008-11-27 32.557 521,897 -41,883 0.01% 16,991,554
2008-11-28 2008-11-26 32.398 563,780 +69,263 0.01% 18,265,614
2008-11-26 2008-11-24 30.524 494,517 -26,446 0.01% 15,094,859
2008-11-25 2008-11-21 31.191 520,963 -81,856 0.01% 16,249,605
2008-11-20 2008-11-18 31.763 602,819 +16,951 0.01% 19,147,469
2008-11-19 2008-11-17 34.066 585,868 +17,630 0.01% 19,958,207
2008-11-18 2008-11-14 34.701 568,238 -176,934 0.01% 19,718,604
2008-11-17 2008-11-13 32.796 745,172 +560,397 0.02% 24,438,302
2008-11-14 2008-11-12 33.748 184,775 +180,964 0.00% 6,235,863
2008-11-13 2008-11-11 33.669 3,811 -44,076 0.00% 128,313
2008-11-12 2008-11-10 35.734 47,887 +23,171 0.00% 1,711,176
2008-11-11 2008-11-07 32.796 24,716 -50,373 0.00% 810,574
2008-11-10 2008-11-06 31.763 75,089 +34,002 0.00% 2,385,068
2008-11-07 2008-11-05 34.384 41,087 -19,771 0.00% 1,412,722
2008-11-06 2008-11-04 32.954 60,858 -18,538 0.00% 2,005,535
2008-11-05 2008-11-03 33.351 79,396 -154,719 0.00% 2,647,966
2008-11-04 2008-10-31 32.319 234,115 +214,084 0.00% 7,566,379
2008-11-03 2008-10-30 33.828 20,031 -26,446 0.00% 677,605
2008-10-31 2008-10-29 30.143 46,477 +17,630 0.00% 1,400,970
2008-10-30 2008-10-28 30.207 28,847 -629,659 0.00% 871,376
2008-10-29 2008-10-27 26.522 658,506 -25,493 0.01% 17,465,083
2008-10-28 2008-10-24 30.810 683,999 -92,560 0.01% 21,074,226
2008-10-24 2008-10-22 35.416 776,559 -51,758 0.02% 27,502,601
2008-10-22 2008-10-20 38.433 828,317 -13,349 0.02% 31,835,112
2008-10-21 2008-10-17 35.813 841,666 -44,328 0.02% 30,142,604
2008-10-20 2008-10-16 38.036 885,994 +28,964 0.02% 33,700,065
2008-10-17 2008-10-15 40.180 857,030 +22,668 0.02% 34,435,864
2008-10-16 2008-10-14 42.086 834,362 -268,235 0.02% 35,115,175
2008-10-15 2008-10-13 41.292 1,102,597 +944,489 0.02% 45,528,632
2008-10-14 2008-10-10 35.575 158,108 -234,611 0.00% 5,624,660
2008-10-13 2008-10-09 40.895 392,719 +105,531 0.01% 16,060,298
2008-10-10 2008-10-08 40.022 287,188 -51,632 0.01% 11,493,737
2008-10-09 2008-10-06 43.674 338,820 +205,521 0.01% 14,797,767
2008-10-08 2008-10-03 45.342 133,299 +14,608 0.00% 6,044,042
2008-10-06 2008-10-02 46.851 118,691 +31,483 0.00% 5,560,761
2008-10-03 2008-09-30 45.342 87,208 -90,394 0.00% 3,954,184
2008-10-02 2008-09-29 44.468 177,602 -57,929 0.00% 7,897,694
2008-09-30 2008-09-26 46.613 235,531 -283,577 0.01% 10,978,693
2008-09-26 2008-09-24 45.421 519,108 -646,975 0.01% 23,578,610
2008-09-25 2008-09-23 44.071 1,166,083 +289,643 0.02% 51,390,980
2008-09-24 2008-09-22 46.454 876,440 +175,675 0.02% 40,713,881
2008-09-23 2008-09-19 44.468 700,765 +16,371 0.01% 31,161,968
2008-09-22 2008-09-18 40.498 684,394 +504,609 0.01% 27,716,655
2008-09-19 2008-09-17 41.133 179,785 -62,336 0.00% 7,395,161
2008-09-18 2008-09-16 42.007 242,121 -58,306 0.01% 10,170,741
2008-09-17 2008-09-12 43.516 300,427 -298,459 0.01% 13,073,262
2008-09-16 2008-09-11 43.992 598,886 -194,854 0.01% 26,346,224
2008-09-12 2008-09-10 45.660 793,740 -22,038 0.02% 36,241,867
2008-09-11 2008-09-09 46.057 815,778 -368,099 0.02% 37,572,010
2008-09-10 2008-09-08 46.851 1,183,877 -45,336 0.03% 55,465,514
2008-09-09 2008-09-05 44.945 1,229,213 -46,594 0.03% 55,246,914
2008-09-08 2008-09-04 45.818 1,275,807 -17,379 0.03% 58,455,482
2008-09-05 2008-09-03 45.977 1,293,186 -463,807 0.03% 59,457,139
2008-09-04 2008-09-02 47.168 1,756,993 -53,521 0.04% 82,874,501
2008-09-03 2008-09-01 46.454 1,810,514 +602,030 0.04% 84,105,075
2008-09-02 2008-08-29 47.407 1,208,484 -268,525 0.03% 57,290,114
2008-09-01 2008-08-28 46.771 1,477,009 -171,267 0.03% 69,081,679
2008-08-29 2008-08-27 47.407 1,648,276 +14,320 0.04% 78,139,156
2008-08-28 2008-08-26 45.183 1,633,956 +18,890 0.03% 73,827,315
2008-08-27 2008-08-25 44.230 1,615,066 +172,526 0.03% 71,434,814
2008-08-26 2008-08-21 42.880 1,442,540 -86,641 0.03% 61,856,604
2008-08-25 2008-08-20 43.992 1,529,181 -6,296 0.03% 67,271,809
2008-08-21 2008-08-19 42.166 1,535,477 -182,602 0.03% 64,744,411
2008-08-19 2008-08-15 43.436 1,718,079 -194,438 0.04% 74,626,815
2008-08-18 2008-08-14 43.992 1,912,517 -74,300 0.04% 84,135,546
2008-08-15 2008-08-13 43.277 1,986,817 -91,301 0.04% 85,984,232
2008-08-14 2008-08-12 44.468 2,078,118 -72,411 0.04% 92,410,789
2008-08-13 2008-08-11 45.024 2,150,529 -51,002 0.05% 96,826,183
2008-08-12 2008-08-08 45.501 2,201,531 -28,964 0.05% 100,171,430
2008-08-11 2008-08-07 46.613 2,230,495 +6,296 0.05% 103,968,985
2008-08-08 2008-08-05 46.215 2,224,199 -25,186 0.05% 102,792,416
2008-08-07 2008-08-04 47.089 2,249,385 -347,572 0.05% 105,921,211
2008-08-05 2008-08-01 47.883 2,596,957 -167,515 0.06% 124,350,209
2008-08-04 2008-07-31 47.248 2,764,472 -137,089 0.06% 130,615,167
2008-08-01 2008-07-30 47.168 2,901,561 -108,931 0.06% 136,861,911
2008-07-31 2008-07-29 46.136 3,010,492 -26,446 0.06% 138,892,264
2008-07-29 2008-07-25 47.248 3,036,938 +2,369,424 0.06% 143,488,581
2008-07-28 2008-07-24 48.280 667,514 -14,167 0.01% 32,227,633
2008-07-25 2008-07-23 48.280 681,681 +176,305 0.01% 32,911,617
2008-07-24 2008-07-22 46.851 505,376 -6,297 0.01% 23,677,240
2008-07-23 2008-07-21 46.930 511,673 -71,781 0.01% 24,012,890
2008-07-22 2008-07-18 44.548 583,454 +50,373 0.01% 25,991,655
2008-07-18 2008-07-16 42.801 533,081 -228,756 0.01% 22,816,363
2008-07-17 2008-07-15 42.880 761,837 -67,499 0.02% 32,667,829
2008-07-16 2008-07-14 45.263 829,336 -61,707 0.02% 37,537,887
2008-07-15 2008-07-11 45.342 891,043 -319,363 0.02% 40,401,661
2008-07-14 2008-07-10 44.548 1,210,406 -142,932 0.03% 53,921,055
2008-07-11 2008-07-09 43.674 1,353,338 -328,683 0.03% 59,106,251
2008-07-10 2008-07-08 41.213 1,682,021 -25,186 0.04% 69,320,745
2008-07-09 2008-07-07 42.801 1,707,207 +176,305 0.04% 73,070,049
2008-07-08 2008-07-04 40.578 1,530,902 -278,310 0.03% 62,120,185
2008-07-07 2008-07-03 40.339 1,809,212 -141,043 0.04% 72,982,313
2008-07-04 2008-07-02 41.848 1,950,255 +28,397 0.04% 81,614,338
2008-07-03 2008-06-30 43.357 1,921,858 -236,626 0.04% 83,325,588
2008-07-02 2008-06-27 43.198 2,158,484 -50,254 0.05% 93,242,129
2008-06-30 2008-06-26 44.468 2,208,738 -9,445 0.05% 98,219,265
2008-06-26 2008-06-24 44.151 2,218,183 +13,853 0.05% 97,934,703
2008-06-25 2008-06-23 44.945 2,204,330 -207,788 0.05% 99,073,497
2008-06-24 2008-06-20 44.945 2,412,118 +16,245 0.05% 108,412,517
2008-06-23 2008-06-19 44.945 2,395,873 +78,708 0.05% 107,682,387
2008-06-20 2008-06-18 46.215 2,317,165 +28,649 0.05% 107,088,884
2008-06-18 2008-06-16 45.421 2,288,516 -76,189 0.05% 103,947,591
2008-06-17 2008-06-13 44.151 2,364,705 -79,966 0.05% 104,403,777
2008-06-16 2008-06-12 45.263 2,444,671 -286,495 0.05% 110,652,116
2008-06-13 2008-06-11 46.215 2,731,166 -80,093 0.06% 126,222,137
2008-06-12 2008-06-10 46.295 2,811,259 +36,520 0.06% 130,146,910
2008-06-11 2008-06-06 48.836 2,774,739 -200,811 0.06% 135,506,991
2008-06-10 2008-06-05 48.359 2,975,550 -90,671 0.06% 143,896,090
2008-06-06 2008-06-04 48.121 3,066,221 -49,301 0.07% 147,550,446
2008-06-05 2008-06-03 50.470 3,115,522 +56,228 0.07% 157,241,843
2008-06-04 2008-06-02 52.083 3,059,294 -15,886 0.07% 159,337,025
2008-06-03 2008-05-30 50.551 3,075,180 -291,973 0.07% 155,453,696
2008-06-02 2008-05-29 50.148 3,367,153 -248,066 0.07% 168,855,887
2008-05-30 2008-05-28 49.906 3,615,219 -99,226 0.08% 180,421,476
2008-05-29 2008-05-27 49.825 3,714,445 +98,494 0.08% 185,073,986
2008-05-28 2008-05-26 48.939 3,615,951 -357,128 0.08% 176,959,629
2008-05-27 2008-05-23 50.874 3,973,079 -165,551 0.09% 202,124,766
2008-05-26 2008-05-22 52.002 4,138,630 -235,663 0.09% 215,218,345
2008-05-23 2008-05-21 53.454 4,374,293 +205,585 0.09% 233,821,461
2008-05-22 2008-05-20 52.405 4,168,708 -334,889 0.09% 218,462,955
2008-05-21 2008-05-19 53.615 4,503,597 +641,250 0.10% 241,459,411
2008-05-20 2008-05-16 53.292 3,862,347 -6,201 0.08% 205,833,339
2008-05-19 2008-05-15 52.970 3,868,548 -306,362 0.08% 204,916,217
2008-05-16 2008-05-14 53.292 4,174,910 +862,029 0.09% 222,490,539
2008-05-15 2008-05-13 53.534 3,312,881 -229,461 0.07% 177,352,325
2008-05-14 2008-05-09 52.728 3,542,342 -239,631 0.08% 186,780,360
2008-05-13 2008-05-08 53.373 3,781,973 -44,652 0.08% 201,854,941
2008-05-09 2008-05-07 54.744 3,826,625 -2,791 0.08% 209,482,935
2008-05-08 2008-05-06 56.840 3,829,416 +2,811,790 0.08% 217,663,012
2008-05-07 2008-05-05 57.001 1,017,626 -1,122,995 0.02% 58,005,688
2008-05-06 2008-05-02 56.678 2,140,621 -250,050 0.05% 121,327,173
2008-05-05 2008-04-30 54.502 2,390,671 -119,109 0.05% 130,295,519
2008-05-02 2008-04-29 54.421 2,509,780 -88,063 0.05% 136,584,808
2008-04-30 2008-04-28 53.615 2,597,843 +1,860 0.06% 139,282,809
2008-04-29 2008-04-25 54.502 2,595,983 +365,897 0.06% 141,485,362
2008-04-28 2008-04-24 54.502 2,230,086 +852,851 0.05% 121,543,371
2008-04-25 2008-04-23 50.470 1,377,235 +248,066 0.03% 69,509,691
2008-04-24 2008-04-22 49.100 1,129,169 +124,033 0.02% 55,442,041
2008-04-23 2008-04-21 48.052 1,005,136 +25,551 0.02% 48,298,546
2008-04-18 2008-04-16 45.794 979,585 -199,694 0.02% 44,859,397
2008-04-17 2008-04-15 46.278 1,179,279 -374,269 0.03% 54,574,709
2008-04-16 2008-04-14 46.117 1,553,548 -473,186 0.03% 71,644,635
2008-04-15 2008-04-11 48.939 2,026,734 +838,463 0.04% 99,185,552
2008-04-14 2008-04-10 47.649 1,188,271 -392,254 0.03% 56,619,490
2008-04-11 2008-04-09 46.762 1,580,525 -710,647 0.03% 73,908,150
2008-04-10 2008-04-08 48.535 2,291,172 -432,875 0.05% 111,203,167
2008-04-09 2008-04-07 49.342 2,724,047 -217,057 0.06% 134,409,198
2008-04-08 2008-04-03 47.729 2,941,104 +952,263 0.06% 140,376,710
2008-04-07 2008-04-02 45.794 1,988,841 +74,419 0.04% 91,077,557
2008-04-03 2008-04-01 43.859 1,914,422 -40,931 0.04% 83,965,243
2008-04-02 2008-03-31 43.134 1,955,353 -2,443 0.04% 84,341,617
2008-04-01 2008-03-28 45.069 1,957,796 +79,381 0.04% 88,235,269
2008-03-31 2008-03-27 42.489 1,878,415 +12,403 0.04% 79,811,438
2008-03-28 2008-03-26 44.182 1,866,012 +1,231,337 0.04% 82,443,793
2008-03-27 2008-03-25 44.262 634,675 +610,863 0.01% 28,092,262
2008-03-26 2008-03-20 40.554 23,812 +3,721 0.00% 965,666
2008-03-25 2008-03-19 43.295 20,091 -32,249 0.00% 869,839
2008-03-20 2008-03-18 42.005 52,340 -483,108 0.00% 2,198,540
2008-03-19 2008-03-17 41.441 535,448 -927,147 0.01% 22,189,289
2008-03-18 2008-03-14 44.746 1,462,595 -1,031,537 0.03% 65,445,537
2008-03-17 2008-03-13 44.585 2,494,132 -310,082 0.05% 111,200,704
2008-03-14 2008-03-12 47.568 2,804,214 +244,035 0.06% 133,390,879
2008-03-13 2008-03-11 45.956 2,560,179 -463,387 0.06% 117,654,396
2008-03-12 2008-03-10 45.794 3,023,566 -3,721 0.07% 138,462,051
2008-03-11 2008-03-07 45.714 3,027,287 -750,400 0.07% 138,388,380
2008-03-10 2008-03-06 47.165 3,777,687 -595,358 0.08% 178,174,196
2008-03-07 2008-03-05 46.197 4,373,045 +60,776 0.09% 202,023,336
2008-03-06 2008-03-04 46.762 4,312,269 -803,609 0.09% 201,649,342
2008-03-05 2008-03-03 48.535 5,115,878 -128,126 0.11% 248,301,670
2008-03-04 2008-02-29 50.712 5,244,004 -248,054 0.11% 265,935,693
2008-03-03 2008-02-28 51.277 5,492,058 +32,249 0.12% 281,614,623
2008-02-29 2008-02-27 50.793 5,459,809 +1,088,389 0.12% 277,319,859
2008-02-28 2008-02-26 47.891 4,371,420 +284,656 0.09% 209,349,511
2008-02-27 2008-02-25 46.923 4,086,764 -992,264 0.09% 191,763,309
2008-02-26 2008-02-22 47.729 5,079,028 -18,605 0.11% 242,418,235
2008-02-25 2008-02-21 48.697 5,097,633 -8,186 0.11% 248,238,121
2008-02-22 2008-02-20 48.535 5,105,819 -310,082 0.11% 247,813,452
2008-02-21 2008-02-19 50.229 5,415,901 +130,234 0.12% 272,033,090
2008-02-20 2008-02-18 48.858 5,285,667 +520,939 0.11% 258,247,065
2008-02-19 2008-02-15 49.584 4,764,728 -92,529 0.10% 236,252,384
2008-02-18 2008-02-14 48.535 4,857,257 -176,747 0.11% 235,749,372
2008-02-15 2008-02-13 46.520 5,034,004 +42,481 0.11% 234,181,369
2008-02-14 2008-02-12 45.794 4,991,523 -42,171 0.11% 228,583,239
2008-02-13 2008-02-11 45.472 5,033,694 -560,505 0.11% 228,891,089
2008-02-12 2008-02-06 47.407 5,594,199 -429,154 0.12% 265,202,863
2008-02-11 2008-02-04 52.002 6,023,353 +582,831 0.13% 313,228,306
2008-02-05 2008-02-01 47.568 5,440,522 -677,865 0.12% 258,794,804
2008-02-04 2008-01-31 45.149 6,118,387 +66,587 0.13% 276,240,875
2008-02-01 2008-01-30 46.762 6,051,800 -68,838 0.13% 282,992,895
2008-01-31 2008-01-29 50.470 6,120,638 +292,098 0.13% 308,911,445
2008-01-30 2008-01-28 50.632 5,828,540 +341,586 0.13% 295,108,960
2008-01-29 2008-01-25 54.018 5,486,954 +72,560 0.12% 296,393,785
2008-01-28 2008-01-24 49.825 5,414,394 +1,093,350 0.12% 269,774,752
2008-01-25 2008-01-23 51.519 4,321,044 -935,828 0.09% 222,614,023
2008-01-24 2008-01-22 44.504 5,256,872 -1,387,929 0.11% 233,953,448
2008-01-23 2008-01-21 52.970 6,644,801 -6,202 0.14% 351,973,786
2008-01-22 2008-01-18 58.533 6,651,003 +24,187 0.14% 389,302,090
2008-01-21 2008-01-17 57.243 6,626,816 -868,231 0.14% 379,337,897
2008-01-18 2008-01-16 53.937 7,495,047 -20,465 0.16% 404,262,492
2008-01-17 2008-01-15 58.372 7,515,512 -378,574 0.16% 438,692,399
2008-01-16 2008-01-14 60.307 7,894,086 -213,956 0.17% 476,065,185
2008-01-15 2008-01-11 61.677 8,108,042 -19,846 0.18% 500,081,048
2008-01-11 2008-01-09 63.612 8,127,888 -20,031 0.18% 517,032,311
2008-01-10 2008-01-08 61.597 8,147,919 +620 0.18% 501,883,632
2008-01-08 2008-01-04 63.935 8,147,299 -25,055 0.18% 520,894,549
2008-01-07 2008-01-03 62.242 8,172,354 +547,172 0.18% 508,659,830
2008-01-04 2008-01-02 64.257 7,625,182 -18,667 0.17% 489,972,275
2008-01-03 2007-12-31 65.063 7,643,849 -153,057 0.17% 497,334,520
2008-01-02 2007-12-27 65.870 7,796,906 -1,057,381 0.17% 513,579,081
2007-12-28 2007-12-24 67.079 8,854,287 +289,493 0.19% 593,936,331
2007-12-21 2007-12-19 64.177 8,564,794 -508,535 0.19% 549,658,515
2007-12-20 2007-12-18 64.015 9,073,329 -428,521 0.20% 580,831,461
2007-12-19 2007-12-17 62.887 9,501,850 -471,325 0.21% 597,538,295
2007-12-18 2007-12-14 65.547 9,973,175 -318,753 0.22% 653,712,751
2007-12-17 2007-12-13 66.837 10,291,928 -415,510 0.22% 687,882,468
2007-12-14 2007-12-12 69.498 10,707,438 +105,428 0.23% 744,141,979
2007-12-13 2007-12-11 70.868 10,602,010 -163,227 0.23% 751,346,133
2007-12-12 2007-12-10 69.740 10,765,237 -22,140 0.23% 750,762,676
2007-12-11 2007-12-07 70.626 10,787,377 -13,024 0.23% 761,873,616
2007-12-10 2007-12-06 71.997 10,800,401 -483,728 0.23% 777,596,523
2007-12-07 2007-12-05 71.191 11,284,129 -314,424 0.24% 803,325,803
2007-12-06 2007-12-04 70.143 11,598,553 -140,653 0.25% 813,553,344
2007-12-05 2007-12-03 69.095 11,739,206 -142,722 0.25% 811,115,156
2007-12-04 2007-11-30 68.369 11,881,928 -20,893 0.26% 812,354,778
2007-12-03 2007-11-29 68.450 11,902,821 -612,103 0.26% 814,742,861
2007-11-30 2007-11-28 64.418 12,514,924 -1,079,802 0.27% 806,191,039
2007-11-29 2007-11-27 64.499 13,594,726 +328,687 0.29% 876,846,185
2007-11-27 2007-11-23 63.935 13,266,039 +35,349 0.29% 848,159,299
2007-11-26 2007-11-22 62.887 13,230,690 +334,889 0.29% 832,032,072
2007-11-23 2007-11-21 66.031 12,895,801 -97,241 0.28% 851,520,671
2007-11-22 2007-11-20 70.062 12,993,042 +911,642 0.28% 910,318,963
2007-11-21 2007-11-19 68.691 12,081,400 -21,086 0.26% 829,888,658
2007-11-20 2007-11-16 70.062 12,102,486 -543,512 0.26% 847,924,797
2007-11-19 2007-11-15 72.319 12,645,998 -71,443 0.27% 914,552,250
2007-11-16 2007-11-14 73.771 12,717,441 -459,542 0.28% 938,174,871
2007-11-15 2007-11-13 69.175 13,176,983 -296,439 0.29% 911,520,089
2007-11-14 2007-11-12 68.530 13,473,422 +77,521 0.29% 923,336,086
2007-11-13 2007-11-09 71.594 13,395,901 +194,731 0.29% 959,064,611
2007-11-12 2007-11-08 72.964 13,201,170 +470,209 0.29% 963,216,634
2007-11-09 2007-11-07 75.948 12,730,961 +620 0.28% 966,885,531
2007-11-08 2007-11-06 76.754 12,730,341 +396,906 0.28% 977,102,121
2007-11-07 2007-11-05 77.076 12,333,435 +193,491 0.27% 950,615,546
2007-11-06 2007-11-02 80.946 12,139,944 +235,167 0.26% 982,682,828
2007-11-05 2007-11-01 83.607 11,904,777 -76,901 0.26% 995,320,598
2007-11-02 2007-10-31 82.962 11,981,678 -26,047 0.26% 994,021,984
2007-11-01 2007-10-30 83.768 12,007,725 -124,033 0.26% 1,005,863,969
2007-10-31 2007-10-29 83.849 12,131,758 -267,018 0.26% 1,017,232,082
2007-10-30 2007-10-26 82.962 12,398,776 -108,622 0.27% 1,028,625,199
2007-10-29 2007-10-25 82.559 12,507,398 +307,602 0.27% 1,032,594,713
2007-10-26 2007-10-24 82.962 12,199,796 -344,191 0.26% 1,012,117,454
2007-10-25 2007-10-23 82.720 12,543,987 -133,832 0.27% 1,037,638,141
2007-10-24 2007-10-22 80.221 12,677,819 -182,949 0.27% 1,017,022,588
2007-10-23 2007-10-18 82.720 12,860,768 +369,389 0.28% 1,063,842,253
2007-10-22 2007-10-17 81.994 12,491,379 -367,633 0.27% 1,024,222,493
2007-10-18 2007-10-16 81.107 12,859,012 -182,329 0.28% 1,042,962,163
2007-10-17 2007-10-15 81.591 13,041,341 +323,416 0.28% 1,064,059,061
2007-10-16 2007-10-12 80.382 12,717,925 -268,531 0.28% 1,022,290,650
2007-10-15 2007-10-11 81.914 12,986,456 -138,483 0.28% 1,063,768,993
2007-10-12 2007-10-10 80.301 13,124,939 -97,862 0.28% 1,053,949,016
2007-10-11 2007-10-09 79.092 13,222,801 -746,678 0.29% 1,045,816,381
2007-10-10 2007-10-08 79.092 13,969,479 -217,306 0.30% 1,104,872,559
2007-10-09 2007-10-05 77.963 14,186,785 -47,436 0.31% 1,106,046,618
2007-10-08 2007-10-04 73.609 14,234,221 +14,234,221 0.31% 1,047,773,603
2007-06-26 2007-06-22 46.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top