History of CCASS shareholding
Participant: CTBC ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 170,856 | +0 | 0.00% | 3,769,083 |
| 2025-10-13 | 2025-10-09 | 21.860 | 170,856 | +0 | 0.00% | 3,734,912 |
| 2025-10-10 | 2025-10-08 | 22.043 | 170,856 | +0 | 0.00% | 3,766,245 |
| 2025-10-09 | 2025-10-06 | 22.124 | 170,856 | +2,041 | 0.00% | 3,780,079 |
| 2025-10-08 | 2025-10-03 | 22.307 | 168,815 | +0 | 0.00% | 3,765,677 |
| 2025-10-06 | 2025-10-02 | 22.367 | 168,815 | +0 | 0.00% | 3,775,928 |
| 2025-10-03 | 2025-09-30 | 22.367 | 168,815 | +0 | 0.00% | 3,775,928 |
| 2025-10-02 | 2025-09-29 | 22.489 | 168,815 | +0 | 0.00% | 3,796,431 |
| 2025-09-30 | 2025-09-26 | 21.497 | 168,815 | +0 | 0.00% | 3,628,992 |
| 2025-09-29 | 2025-09-25 | 21.517 | 168,815 | +0 | 0.00% | 3,632,409 |
| 2025-09-26 | 2025-09-24 | 21.821 | 168,815 | +0 | 0.00% | 3,683,666 |
| 2025-09-25 | 2025-09-23 | 21.740 | 168,815 | +0 | 0.00% | 3,669,997 |
| 2025-09-24 | 2025-09-22 | 21.861 | 168,815 | +0 | 0.00% | 3,690,500 |
| 2025-09-23 | 2025-09-19 | 22.549 | 168,815 | +0 | 0.00% | 3,806,683 |
| 2025-09-22 | 2025-09-18 | 22.570 | 168,815 | +0 | 0.00% | 3,810,100 |
| 2025-09-19 | 2025-09-17 | 22.995 | 168,815 | +0 | 0.00% | 3,881,859 |
| 2025-09-18 | 2025-09-16 | 22.630 | 168,815 | +0 | 0.00% | 3,820,351 |
| 2025-09-17 | 2025-09-15 | 23.197 | 168,815 | +0 | 0.00% | 3,916,031 |
| 2025-09-16 | 2025-09-12 | 23.521 | 168,815 | +0 | 0.00% | 3,970,705 |
| 2025-09-15 | 2025-09-11 | 23.440 | 168,815 | +0 | 0.00% | 3,957,036 |
| 2025-09-12 | 2025-09-10 | 23.400 | 168,815 | +0 | 0.00% | 3,950,202 |
| 2025-09-11 | 2025-09-09 | 22.975 | 168,815 | +0 | 0.00% | 3,878,442 |
| 2025-09-10 | 2025-09-08 | 22.772 | 168,815 | +0 | 0.00% | 3,844,271 |
| 2025-09-09 | 2025-09-05 | 22.853 | 168,815 | +0 | 0.00% | 3,857,940 |
| 2025-09-08 | 2025-09-04 | 22.671 | 168,815 | +0 | 0.00% | 3,827,185 |
| 2025-09-05 | 2025-09-03 | 23.440 | 168,815 | +0 | 0.00% | 3,957,036 |
| 2025-09-04 | 2025-09-02 | 23.622 | 168,815 | +0 | 0.00% | 3,987,791 |
| 2025-09-03 | 2025-09-01 | 23.946 | 168,815 | +0 | 0.00% | 4,042,465 |
| 2025-09-02 | 2025-08-29 | 24.310 | 168,815 | +0 | 0.00% | 4,103,973 |
| 2025-09-01 | 2025-08-28 | 24.209 | 168,815 | +0 | 0.00% | 4,086,887 |
| 2025-08-29 | 2025-08-27 | 24.169 | 168,815 | +0 | 0.00% | 4,080,053 |
| 2025-08-28 | 2025-08-26 | 24.978 | 168,815 | +0 | 0.00% | 4,216,738 |
| 2025-08-27 | 2025-08-25 | 25.039 | 168,815 | +0 | 0.00% | 4,226,990 |
| 2025-08-26 | 2025-08-22 | 25.080 | 168,815 | +0 | 0.00% | 4,233,824 |
| 2025-08-25 | 2025-08-21 | 24.918 | 168,815 | +0 | 0.00% | 4,206,487 |
| 2025-08-22 | 2025-08-20 | 24.918 | 168,815 | +0 | 0.00% | 4,206,487 |
| 2025-08-21 | 2025-08-19 | 24.553 | 168,815 | +0 | 0.00% | 4,144,978 |
| 2025-08-20 | 2025-08-18 | 25.363 | 168,815 | +0 | 0.00% | 4,281,664 |
| 2025-08-19 | 2025-08-15 | 24.655 | 168,815 | +0 | 0.00% | 4,162,064 |
| 2025-08-18 | 2025-08-14 | 23.906 | 168,815 | +0 | 0.00% | 4,035,630 |
| 2025-08-15 | 2025-08-13 | 23.076 | 168,815 | +0 | 0.00% | 3,895,528 |
| 2025-08-14 | 2025-08-12 | 22.914 | 168,815 | +0 | 0.00% | 3,868,191 |
| 2025-08-13 | 2025-08-11 | 22.226 | 168,815 | +0 | 0.00% | 3,752,009 |
| 2025-08-12 | 2025-08-08 | 22.732 | 168,815 | +0 | 0.00% | 3,837,437 |
| 2025-08-11 | 2025-08-07 | 23.116 | 168,815 | +0 | 0.00% | 3,902,362 |
| 2025-08-08 | 2025-08-06 | 22.954 | 168,815 | +0 | 0.00% | 3,875,025 |
| 2025-08-07 | 2025-08-05 | 23.157 | 168,815 | +0 | 0.00% | 3,909,197 |
| 2025-08-06 | 2025-08-04 | 22.529 | 168,815 | -2,964 | 0.00% | 3,803,266 |
| 2025-08-04 | 2025-07-31 | 23.025 | 171,779 | -4,940 | 0.00% | 3,955,232 |
| 2025-07-02 | 2025-06-27 | 19.705 | 176,719 | +4,623 | 0.00% | 3,482,207 |
| 2025-06-23 | 2025-06-19 | 18.437 | 172,096 | -4,811 | 0.00% | 3,172,907 |
| 2025-06-20 | 2025-06-18 | 18.936 | 176,907 | -2,887 | 0.00% | 3,349,858 |
| 2025-03-11 | 2025-03-07 | 16.566 | 179,794 | +963 | 0.00% | 2,978,492 |
| 2024-11-05 | 2024-11-01 | 17.294 | 178,831 | +2,369 | 0.00% | 3,092,722 |
| 2024-10-09 | 2024-10-07 | 21.644 | 176,462 | +14,242 | 0.00% | 3,819,337 |
| 2024-09-10 | 2024-09-05 | 12.112 | 162,220 | +9,494 | 0.00% | 1,964,840 |
| 2024-08-28 | 2024-08-26 | 11.607 | 152,726 | +9,495 | 0.00% | 1,772,636 |
| 2024-08-23 | 2024-08-21 | 11.249 | 143,231 | +14,242 | 0.00% | 1,611,140 |
| 2024-07-03 | 2024-06-28 | 12.138 | 128,989 | +5,418 | 0.00% | 1,565,606 |
| 2024-05-30 | 2024-05-28 | 12.929 | 123,571 | +30,016 | 0.00% | 1,597,660 |
| 2024-01-19 | 2024-01-17 | 9.367 | 93,555 | -255 | 0.00% | 876,329 |
| 2023-09-04 | 2023-08-30 | 13.083 | 93,810 | +10,915 | 0.00% | 1,227,317 |
| 2023-07-05 | 2023-07-03 | 15.458 | 82,895 | +3,303 | 0.00% | 1,281,398 |
| 2023-02-08 | 2023-02-06 | 15.412 | 79,592 | -42,793 | 0.00% | 1,226,695 |
| 2022-12-01 | 2022-11-29 | 13.328 | 122,385 | -4,366 | 0.00% | 1,631,185 |
| 2022-10-05 | 2022-09-30 | 11.519 | 126,751 | +873 | 0.00% | 1,460,063 |
| 2022-07-06 | 2022-07-04 | 16.379 | 125,878 | +7,080 | 0.00% | 2,061,810 |
| 2022-03-11 | 2022-03-09 | 14.390 | 118,798 | +4,121 | 0.00% | 1,709,459 |
| 2021-09-02 | 2021-08-31 | 15.797 | 114,677 | -34,550 | 0.00% | 1,811,558 |
| 2021-07-07 | 2021-07-05 | 19.566 | 149,227 | +7,464 | 0.00% | 2,919,829 |
| 2020-08-20 | 2020-08-18 | 25.671 | 141,763 | -11,744 | 0.00% | 3,639,235 |
| 2020-07-08 | 2020-07-06 | 26.798 | 153,507 | +11,744 | 0.00% | 4,113,753 |
| 2020-07-07 | 2020-07-03 | 23.434 | 141,763 | +5,625 | 0.00% | 3,322,031 |
| 2019-06-06 | 2019-06-04 | 23.891 | 136,138 | +1,393 | 0.00% | 3,252,454 |
| 2018-06-13 | 2018-06-11 | 31.374 | 134,745 | +2,880 | 0.00% | 4,227,481 |
| 2017-08-04 | 2017-08-02 | 34.807 | 131,865 | -21,850 | 0.00% | 4,589,764 |
| 2017-06-08 | 2017-06-06 | 34.770 | 153,715 | +1,661 | 0.00% | 5,344,690 |
| 2017-01-13 | 2017-01-11 | 29.912 | 152,054 | -34,582 | 0.00% | 4,548,243 |
| 2017-01-11 | 2017-01-09 | 29.149 | 186,636 | -14,409 | 0.00% | 5,440,180 |
| 2017-01-03 | 2016-12-29 | 27.830 | 201,045 | +14,409 | 0.00% | 5,595,079 |
| 2016-11-25 | 2016-11-23 | 29.426 | 186,636 | -72,044 | 0.00% | 5,491,991 |
| 2016-11-14 | 2016-11-10 | 26.872 | 258,680 | +72,044 | 0.00% | 6,951,312 |
| 2016-09-13 | 2016-09-09 | 29.704 | 186,636 | -14,409 | 0.00% | 5,543,802 |
| 2016-09-12 | 2016-09-08 | 28.524 | 201,045 | -14,409 | 0.00% | 5,734,607 |
| 2016-09-09 | 2016-09-07 | 27.969 | 215,454 | -14,409 | 0.00% | 6,025,987 |
| 2016-09-06 | 2016-09-02 | 26.400 | 229,863 | -14,409 | 0.00% | 6,068,455 |
| 2016-08-25 | 2016-08-23 | 25.567 | 244,272 | +14,409 | 0.00% | 6,245,423 |
| 2016-08-23 | 2016-08-19 | 26.067 | 229,863 | +14,409 | 0.00% | 5,991,881 |
| 2016-08-17 | 2016-08-15 | 26.761 | 215,454 | -28,818 | 0.00% | 5,765,808 |
| 2016-08-04 | 2016-08-01 | 24.679 | 244,272 | +14,409 | 0.00% | 6,028,427 |
| 2016-07-22 | 2016-07-20 | 24.568 | 229,863 | +43,227 | 0.00% | 5,647,300 |
| 2016-06-07 | 2016-06-03 | 25.087 | 186,636 | +5,303 | 0.00% | 4,682,061 |
| 2015-10-27 | 2015-10-23 | 43.787 | 181,333 | -34,999 | 0.00% | 7,940,073 |
| 2015-06-03 | 2015-06-01 | 54.964 | 216,332 | +2,945 | 0.00% | 11,890,522 |
| 2015-05-11 | 2015-05-07 | 53.950 | 213,387 | -13,809 | 0.00% | 11,512,313 |
| 2015-05-04 | 2015-04-29 | 55.616 | 227,196 | -2,072 | 0.00% | 12,635,728 |
| 2015-04-20 | 2015-04-16 | 57.137 | 229,268 | +13,809 | 0.00% | 13,099,624 |
| 2015-04-01 | 2015-03-30 | 49.316 | 215,459 | -55,236 | 0.00% | 10,625,518 |
| 2015-03-30 | 2015-03-26 | 46.781 | 270,695 | -67,426 | 0.01% | 12,663,423 |
| 2015-02-23 | 2015-02-16 | 46.347 | 338,121 | -691 | 0.01% | 15,670,775 |
| 2015-01-19 | 2015-01-15 | 45.840 | 338,812 | -13,809 | 0.01% | 15,531,052 |
| 2014-12-30 | 2014-12-24 | 40.626 | 352,621 | -6,904 | 0.01% | 14,325,487 |
| 2014-06-03 | 2014-05-29 | 31.184 | 359,525 | +6,364 | 0.01% | 11,211,510 |
| 2014-04-28 | 2014-04-24 | 30.594 | 353,161 | -47,476 | 0.01% | 10,804,769 |
| 2013-10-30 | 2013-10-28 | 29.459 | 400,637 | -10,174 | 0.01% | 11,802,423 |
| 2013-10-29 | 2013-10-25 | 28.928 | 410,811 | +3,392 | 0.01% | 11,884,084 |
| 2013-10-28 | 2013-10-24 | 29.223 | 407,419 | +6,782 | 0.01% | 11,906,101 |
| 2013-06-07 | 2013-06-05 | 29.723 | 400,637 | +3,563 | 0.01% | 11,908,328 |
| 2013-01-28 | 2013-01-24 | 39.349 | 397,074 | -19,527 | 0.01% | 15,624,329 |
| 2012-07-05 | 2012-07-03 | 31.018 | 416,601 | -12,956 | 0.01% | 12,922,026 |
| 2012-05-24 | 2012-05-22 | 27.807 | 429,557 | +6,712 | 0.01% | 11,944,899 |
| 2012-03-30 | 2012-03-28 | 30.754 | 422,845 | -119,104 | 0.01% | 13,004,374 |
| 2012-03-26 | 2012-03-22 | 30.528 | 541,949 | -79,403 | 0.01% | 16,544,499 |
| 2011-11-21 | 2011-11-17 | 31.435 | 621,352 | -662 | 0.01% | 19,531,917 |
| 2011-09-16 | 2011-09-14 | 27.868 | 622,014 | -13,234 | 0.01% | 17,334,245 |
| 2011-08-26 | 2011-08-24 | 30.679 | 635,248 | +13,234 | 0.01% | 19,488,714 |
| 2011-08-18 | 2011-08-16 | 34.910 | 622,014 | -9,264 | 0.01% | 21,714,807 |
| 2011-07-19 | 2011-07-15 | 39.520 | 631,278 | -3,308 | 0.01% | 24,948,026 |
| 2011-05-09 | 2011-05-05 | 40.578 | 634,586 | +141,602 | 0.01% | 25,750,082 |
| 2011-04-28 | 2011-04-26 | 44.577 | 492,984 | +8,299 | 0.01% | 21,975,966 |
| 2011-03-23 | 2011-03-21 | 44.501 | 484,685 | +195,166 | 0.01% | 21,568,766 |
| 2011-03-21 | 2011-03-17 | 44.347 | 289,519 | -428,020 | 0.01% | 12,839,262 |
| 2011-03-03 | 2011-03-01 | 45.577 | 717,539 | -2,603 | 0.01% | 32,702,983 |
| 2011-02-28 | 2011-02-24 | 44.039 | 720,142 | +413,485 | 0.01% | 31,714,650 |
| 2011-02-15 | 2011-02-11 | 44.731 | 306,657 | +32,528 | 0.01% | 13,717,123 |
| 2011-02-14 | 2011-02-10 | 44.962 | 274,129 | +78,066 | 0.01% | 12,325,315 |
| 2011-01-17 | 2011-01-13 | 49.881 | 196,063 | -6,506 | 0.00% | 9,779,744 |
| 2010-11-29 | 2010-11-25 | 51.571 | 202,569 | -21,390 | 0.00% | 10,446,785 |
| 2010-11-09 | 2010-11-05 | 54.415 | 223,959 | -13,011 | 0.00% | 12,186,779 |
| 2010-11-08 | 2010-11-04 | 54.185 | 236,970 | -19,516 | 0.00% | 12,840,137 |
| 2010-10-27 | 2010-10-25 | 55.184 | 256,486 | -71,561 | 0.01% | 14,153,872 |
| 2010-10-18 | 2010-10-14 | 53.877 | 328,047 | -113,007 | 0.01% | 17,674,261 |
| 2010-10-06 | 2010-10-04 | 47.805 | 441,054 | +161,668 | 0.01% | 21,084,792 |
| 2010-09-01 | 2010-08-30 | 45.730 | 279,386 | +32,528 | 0.01% | 12,776,408 |
| 2010-08-30 | 2010-08-26 | 47.114 | 246,858 | +71,561 | 0.01% | 11,630,405 |
| 2010-06-23 | 2010-06-21 | 54.876 | 175,297 | -651 | 0.00% | 9,619,663 |
| 2010-06-15 | 2010-06-11 | 52.571 | 175,948 | -651 | 0.00% | 9,249,699 |
| 2010-05-10 | 2010-05-06 | 52.340 | 176,599 | +651 | 0.00% | 9,243,204 |
| 2010-04-30 | 2010-04-28 | 56.375 | 175,948 | +3,959 | 0.00% | 9,919,120 |
| 2010-03-26 | 2010-03-24 | 56.297 | 171,989 | -3,816 | 0.00% | 9,682,407 |
| 2010-03-24 | 2010-03-22 | 56.768 | 175,805 | -636 | 0.00% | 9,980,173 |
| 2010-03-08 | 2010-03-04 | 54.331 | 176,441 | -3,179 | 0.00% | 9,586,216 |
| 2010-01-06 | 2010-01-04 | 59.913 | 179,620 | -6,360 | 0.00% | 10,761,661 |
| 2009-11-27 | 2009-11-25 | 64.002 | 185,980 | -15,669 | 0.00% | 11,903,106 |
| 2009-11-10 | 2009-11-06 | 58.891 | 201,649 | +12,257 | 0.00% | 11,875,381 |
| 2009-11-05 | 2009-11-03 | 56.768 | 189,392 | -8,903 | 0.00% | 10,751,486 |
| 2009-11-02 | 2009-10-29 | 57.004 | 198,295 | -12,718 | 0.00% | 11,303,669 |
| 2009-10-15 | 2009-10-13 | 55.432 | 211,013 | -5,881 | 0.00% | 11,696,825 |
| 2009-10-14 | 2009-10-12 | 54.803 | 216,894 | -636 | 0.00% | 11,886,390 |
| 2009-10-06 | 2009-10-02 | 51.658 | 217,530 | +636 | 0.00% | 11,237,099 |
| 2009-09-17 | 2009-09-15 | 53.781 | 216,894 | -3,180 | 0.00% | 11,664,693 |
| 2009-09-10 | 2009-09-08 | 55.039 | 220,074 | -2,543 | 0.00% | 12,112,574 |
| 2009-07-31 | 2009-07-29 | 53.859 | 222,617 | -27,345 | 0.00% | 11,989,983 |
| 2009-07-28 | 2009-07-24 | 54.803 | 249,962 | +6,995 | 0.01% | 13,698,608 |
| 2009-07-27 | 2009-07-23 | 54.724 | 242,967 | -41,334 | 0.01% | 13,296,159 |
| 2009-07-24 | 2009-07-22 | 52.129 | 284,301 | +25,436 | 0.01% | 14,820,456 |
| 2009-07-23 | 2009-07-21 | 52.523 | 258,865 | +43,243 | 0.01% | 13,596,260 |
| 2009-06-18 | 2009-06-16 | 45.368 | 215,622 | -17,236 | 0.00% | 9,782,245 |
| 2009-06-04 | 2009-06-02 | 45.997 | 232,858 | -47,694 | 0.00% | 10,710,671 |
| 2009-04-23 | 2009-04-21 | 44.071 | 280,552 | +2,761 | 0.01% | 12,364,336 |
| 2009-03-31 | 2009-03-27 | 41.530 | 277,791 | +1,259 | 0.01% | 11,536,772 |
| 2009-03-26 | 2009-03-24 | 40.975 | 276,532 | +1,889 | 0.01% | 11,330,773 |
| 2009-03-25 | 2009-03-23 | 40.736 | 274,643 | -6,296 | 0.01% | 11,187,946 |
| 2009-03-20 | 2009-03-18 | 38.831 | 280,939 | +3,148 | 0.01% | 10,909,010 |
| 2009-03-19 | 2009-03-17 | 38.116 | 277,791 | -3,148 | 0.01% | 10,588,242 |
| 2009-03-18 | 2009-03-16 | 40.101 | 280,939 | +3,778 | 0.01% | 11,265,951 |
| 2009-02-19 | 2009-02-17 | 35.257 | 277,161 | +2,518 | 0.01% | 9,771,912 |
| 2009-02-04 | 2009-02-02 | 32.398 | 274,643 | +18,291 | 0.01% | 8,898,015 |
| 2009-01-21 | 2009-01-19 | 35.575 | 256,352 | -630 | 0.01% | 9,119,671 |
| 2009-01-16 | 2009-01-14 | 35.813 | 256,982 | +3,149 | 0.01% | 9,203,302 |
| 2009-01-12 | 2009-01-08 | 37.560 | 253,833 | +3,148 | 0.01% | 9,533,968 |
| 2009-01-08 | 2009-01-06 | 40.578 | 250,685 | -3,778 | 0.01% | 10,172,172 |
| 2008-12-30 | 2008-12-24 | 36.131 | 254,463 | +2,519 | 0.01% | 9,193,915 |
| 2008-12-29 | 2008-12-22 | 37.322 | 251,944 | +2,518 | 0.01% | 9,402,998 |
| 2008-12-16 | 2008-12-12 | 36.607 | 249,426 | +8,816 | 0.01% | 9,130,764 |
| 2008-12-15 | 2008-12-11 | 39.069 | 240,610 | -3,149 | 0.01% | 9,400,333 |
| 2008-12-11 | 2008-12-09 | 36.687 | 243,759 | +2,519 | 0.01% | 8,942,668 |
| 2008-11-24 | 2008-11-20 | 30.175 | 241,240 | +2,519 | 0.01% | 7,279,430 |
| 2008-11-20 | 2008-11-18 | 31.763 | 238,721 | +5,666 | 0.01% | 7,582,546 |
| 2008-10-27 | 2008-10-23 | 33.987 | 233,055 | -3,148 | 0.00% | 7,920,756 |
| 2008-10-23 | 2008-10-21 | 37.004 | 236,203 | +3,148 | 0.01% | 8,740,490 |
| 2008-10-10 | 2008-10-08 | 40.022 | 233,055 | -18,889 | 0.00% | 9,327,246 |
| 2008-10-03 | 2008-09-30 | 45.342 | 251,944 | -4,408 | 0.01% | 11,423,642 |
| 2008-09-18 | 2008-09-16 | 42.007 | 256,352 | +1,259 | 0.01% | 10,768,540 |
| 2008-09-02 | 2008-08-29 | 47.407 | 255,093 | -6,296 | 0.01% | 12,093,091 |
| 2008-08-29 | 2008-08-27 | 47.407 | 261,389 | +6,296 | 0.01% | 12,391,563 |
| 2008-08-26 | 2008-08-21 | 42.880 | 255,093 | +2,519 | 0.01% | 10,938,474 |
| 2008-08-18 | 2008-08-14 | 43.992 | 252,574 | +2,519 | 0.01% | 11,111,248 |
| 2008-08-15 | 2008-08-13 | 43.277 | 250,055 | -12,593 | 0.01% | 10,821,725 |
| 2008-07-28 | 2008-07-24 | 48.280 | 262,648 | -1,260 | 0.01% | 12,680,668 |
| 2008-07-25 | 2008-07-23 | 48.280 | 263,908 | -6,296 | 0.01% | 12,741,501 |
| 2008-07-23 | 2008-07-21 | 46.930 | 270,204 | -100,708 | 0.01% | 12,680,714 |
| 2008-07-22 | 2008-07-18 | 44.548 | 370,912 | -33,372 | 0.01% | 16,523,353 |
| 2008-07-21 | 2008-07-17 | 44.548 | 404,284 | +6,297 | 0.01% | 18,010,006 |
| 2008-07-18 | 2008-07-16 | 42.801 | 397,987 | +134,079 | 0.01% | 17,034,214 |
| 2008-06-13 | 2008-06-11 | 46.215 | 263,908 | +630 | 0.01% | 12,196,634 |
| 2008-06-04 | 2008-06-02 | 52.083 | 263,278 | +3,970 | 0.01% | 13,712,292 |
| 2008-05-30 | 2008-05-28 | 49.906 | 259,308 | +620 | 0.01% | 12,941,051 |
| 2008-05-15 | 2008-05-13 | 53.534 | 258,688 | -218 | 0.01% | 13,848,647 |
| 2008-05-14 | 2008-05-09 | 52.728 | 258,906 | -27,288 | 0.01% | 13,651,577 |
| 2008-05-09 | 2008-05-07 | 54.744 | 286,194 | -24,806 | 0.01% | 15,667,268 |
| 2008-05-08 | 2008-05-06 | 56.840 | 311,000 | -3,101 | 0.01% | 17,677,159 |
| 2008-05-07 | 2008-05-05 | 57.001 | 314,101 | +6,202 | 0.01% | 17,904,067 |
| 2008-04-29 | 2008-04-25 | 54.502 | 307,899 | -27,908 | 0.01% | 16,781,004 |
| 2008-04-28 | 2008-04-24 | 54.502 | 335,807 | -14,140 | 0.01% | 18,302,036 |
| 2008-04-24 | 2008-04-22 | 49.100 | 349,947 | +2,481 | 0.01% | 17,182,349 |
| 2008-04-11 | 2008-04-09 | 46.762 | 347,466 | +10,543 | 0.01% | 16,248,126 |
| 2008-04-09 | 2008-04-07 | 49.342 | 336,923 | -3,101 | 0.01% | 16,624,364 |
| 2008-03-07 | 2008-03-05 | 46.197 | 340,024 | +6,202 | 0.01% | 15,708,227 |
| 2008-02-27 | 2008-02-25 | 46.923 | 333,822 | +35,225 | 0.01% | 15,663,936 |
| 2008-02-01 | 2008-01-30 | 46.762 | 298,597 | +620 | 0.01% | 13,962,925 |
| 2008-01-31 | 2008-01-29 | 50.470 | 297,977 | +2,481 | 0.01% | 15,039,038 |
| 2008-01-30 | 2008-01-28 | 50.632 | 295,496 | +3,101 | 0.01% | 14,961,468 |
| 2008-01-29 | 2008-01-25 | 54.018 | 292,395 | +1,240 | 0.01% | 15,794,567 |
| 2008-01-25 | 2008-01-23 | 51.519 | 291,155 | +6,202 | 0.01% | 14,999,890 |
| 2008-01-24 | 2008-01-22 | 44.504 | 284,953 | -7,641 | 0.01% | 12,681,636 |
| 2008-01-23 | 2008-01-21 | 52.970 | 292,594 | +144,375 | 0.01% | 15,498,646 |
| 2008-01-21 | 2008-01-17 | 57.243 | 148,219 | +620 | 0.00% | 8,484,479 |
| 2008-01-11 | 2008-01-09 | 63.612 | 147,599 | +3,101 | 0.00% | 9,389,088 |
| 2008-01-09 | 2008-01-07 | 62.242 | 144,498 | +3,100 | 0.00% | 8,993,777 |
| 2007-12-28 | 2007-12-24 | 67.079 | 141,398 | +621 | 0.00% | 9,484,830 |
| 2007-12-17 | 2007-12-13 | 66.837 | 140,777 | +8,682 | 0.00% | 9,409,124 |
| 2007-12-10 | 2007-12-06 | 71.997 | 132,095 | +620 | 0.00% | 9,510,444 |
| 2007-12-03 | 2007-11-29 | 68.450 | 131,475 | +1,240 | 0.00% | 8,999,406 |
| 2007-11-26 | 2007-11-22 | 62.887 | 130,235 | +18,605 | 0.00% | 8,190,026 |
| 2007-11-15 | 2007-11-13 | 69.175 | 111,630 | -31,008 | 0.00% | 7,722,025 |
| 2007-11-12 | 2007-11-08 | 72.964 | 142,638 | -18,605 | 0.00% | 10,407,509 |
| 2007-11-07 | 2007-11-05 | 77.076 | 161,243 | -24,186 | 0.00% | 12,428,014 |
| 2007-10-26 | 2007-10-24 | 82.962 | 185,429 | +185,429 | 0.00% | 15,383,530 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy