History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 875,000 | +0 | 0.01% | 19,302,500 |
| 2025-10-13 | 2025-10-09 | 21.860 | 875,000 | +0 | 0.01% | 19,127,500 |
| 2025-10-10 | 2025-10-08 | 22.043 | 875,000 | +0 | 0.01% | 19,287,964 |
| 2025-10-09 | 2025-10-06 | 22.124 | 875,000 | +10,455 | 0.01% | 19,358,810 |
| 2025-10-08 | 2025-10-03 | 22.307 | 864,545 | -9,881 | 0.01% | 19,285,000 |
| 2025-10-06 | 2025-10-02 | 22.367 | 874,426 | +52,367 | 0.01% | 19,558,511 |
| 2025-10-03 | 2025-09-30 | 22.367 | 822,059 | -2,964 | 0.01% | 18,387,205 |
| 2025-10-02 | 2025-09-29 | 22.489 | 825,023 | -3,952 | 0.01% | 18,553,701 |
| 2025-09-29 | 2025-09-25 | 21.517 | 828,975 | +1,976 | 0.01% | 17,837,137 |
| 2025-09-26 | 2025-09-24 | 21.821 | 826,999 | +9,880 | 0.01% | 18,045,719 |
| 2025-09-24 | 2025-09-22 | 21.861 | 817,119 | +1,977 | 0.01% | 17,863,210 |
| 2025-09-23 | 2025-09-19 | 22.549 | 815,142 | +4,940 | 0.01% | 18,380,990 |
| 2025-09-22 | 2025-09-18 | 22.570 | 810,202 | +3,952 | 0.01% | 18,285,996 |
| 2025-09-18 | 2025-09-16 | 22.630 | 806,250 | +1,976 | 0.01% | 18,245,761 |
| 2025-09-16 | 2025-09-12 | 23.521 | 804,274 | +9,881 | 0.01% | 18,917,363 |
| 2025-09-12 | 2025-09-10 | 23.400 | 794,393 | -988 | 0.01% | 18,588,472 |
| 2025-09-10 | 2025-09-08 | 22.772 | 795,381 | +988 | 0.01% | 18,112,491 |
| 2025-09-08 | 2025-09-04 | 22.671 | 794,393 | +988 | 0.01% | 18,009,592 |
| 2025-09-03 | 2025-09-01 | 23.946 | 793,405 | -4,941 | 0.01% | 18,998,973 |
| 2025-08-29 | 2025-08-27 | 24.169 | 798,346 | +1,977 | 0.01% | 19,295,051 |
| 2025-08-28 | 2025-08-26 | 24.978 | 796,369 | -6,917 | 0.01% | 19,892,069 |
| 2025-08-26 | 2025-08-22 | 25.080 | 803,286 | -2,964 | 0.01% | 20,146,145 |
| 2025-08-25 | 2025-08-21 | 24.918 | 806,250 | +988 | 0.01% | 20,089,921 |
| 2025-08-22 | 2025-08-20 | 24.918 | 805,262 | -988 | 0.01% | 20,065,302 |
| 2025-08-21 | 2025-08-19 | 24.553 | 806,250 | +988 | 0.01% | 19,796,161 |
| 2025-08-20 | 2025-08-18 | 25.363 | 805,262 | -14,821 | 0.01% | 20,423,902 |
| 2025-08-19 | 2025-08-15 | 24.655 | 820,083 | -29,641 | 0.01% | 20,218,808 |
| 2025-08-18 | 2025-08-14 | 23.906 | 849,724 | -9,881 | 0.01% | 20,313,195 |
| 2025-08-14 | 2025-08-12 | 22.914 | 859,605 | -1,976 | 0.01% | 19,696,806 |
| 2025-08-13 | 2025-08-11 | 22.226 | 861,581 | +1,976 | 0.01% | 19,149,124 |
| 2025-08-12 | 2025-08-08 | 22.732 | 859,605 | +1,976 | 0.01% | 19,540,206 |
| 2025-08-11 | 2025-08-07 | 23.116 | 857,629 | +4,941 | 0.01% | 19,825,128 |
| 2025-08-06 | 2025-08-04 | 22.529 | 852,688 | -988 | 0.01% | 19,210,371 |
| 2025-08-01 | 2025-07-30 | 23.531 | 853,676 | -49,403 | 0.01% | 20,087,990 |
| 2025-07-31 | 2025-07-29 | 23.177 | 903,079 | +988 | 0.01% | 20,930,600 |
| 2025-07-30 | 2025-07-28 | 23.430 | 902,091 | -20,749 | 0.01% | 21,135,951 |
| 2025-07-29 | 2025-07-25 | 23.025 | 922,840 | -3,952 | 0.01% | 21,248,499 |
| 2025-07-28 | 2025-07-24 | 22.620 | 926,792 | -5,929 | 0.01% | 20,964,295 |
| 2025-07-25 | 2025-07-23 | 21.912 | 932,721 | -9,880 | 0.01% | 20,437,610 |
| 2025-07-24 | 2025-07-22 | 21.203 | 942,601 | -7,904 | 0.01% | 19,986,299 |
| 2025-07-22 | 2025-07-18 | 19.898 | 950,505 | -5,929 | 0.01% | 18,912,911 |
| 2025-07-21 | 2025-07-17 | 18.926 | 956,434 | -145,243 | 0.01% | 18,101,604 |
| 2025-07-17 | 2025-07-15 | 19.007 | 1,101,677 | +4,940 | 0.01% | 20,939,694 |
| 2025-07-15 | 2025-07-11 | 19.088 | 1,096,737 | -2,964 | 0.01% | 20,934,598 |
| 2025-07-14 | 2025-07-10 | 18.805 | 1,099,701 | -98,805 | 0.01% | 20,679,536 |
| 2025-07-11 | 2025-07-09 | 18.278 | 1,198,506 | +1,976 | 0.02% | 21,906,773 |
| 2025-07-08 | 2025-07-04 | 18.683 | 1,196,530 | +49,402 | 0.02% | 22,355,055 |
| 2025-07-07 | 2025-07-03 | 18.724 | 1,147,128 | -3,952 | 0.02% | 21,478,506 |
| 2025-07-03 | 2025-06-30 | 19.580 | 1,151,080 | -148,208 | 0.02% | 22,538,208 |
| 2025-07-02 | 2025-06-27 | 19.705 | 1,299,288 | +31,104 | 0.02% | 25,602,168 |
| 2025-06-30 | 2025-06-26 | 20.308 | 1,268,184 | +962 | 0.02% | 25,753,710 |
| 2025-06-27 | 2025-06-25 | 20.682 | 1,267,222 | -6,736 | 0.02% | 26,208,294 |
| 2025-06-26 | 2025-06-24 | 20.037 | 1,273,958 | -9,622 | 0.02% | 25,526,726 |
| 2025-06-25 | 2025-06-23 | 19.289 | 1,283,580 | -1,924 | 0.02% | 24,759,045 |
| 2025-06-24 | 2025-06-20 | 19.310 | 1,285,504 | -1,925 | 0.02% | 24,822,877 |
| 2025-06-23 | 2025-06-19 | 18.437 | 1,287,429 | -43,299 | 0.02% | 23,736,128 |
| 2025-06-20 | 2025-06-18 | 18.936 | 1,330,728 | +962 | 0.02% | 25,198,265 |
| 2025-06-19 | 2025-06-17 | 19.289 | 1,329,766 | -10,584 | 0.02% | 25,649,929 |
| 2025-06-18 | 2025-06-16 | 19.144 | 1,340,350 | -4,811 | 0.02% | 25,659,065 |
| 2025-06-17 | 2025-06-13 | 18.603 | 1,345,161 | -11,546 | 0.02% | 25,024,204 |
| 2025-06-16 | 2025-06-12 | 18.665 | 1,356,707 | -1,925 | 0.02% | 25,323,596 |
| 2025-06-13 | 2025-06-11 | 18.499 | 1,358,632 | -30,790 | 0.02% | 25,133,607 |
| 2025-06-12 | 2025-06-10 | 17.689 | 1,389,422 | -24,055 | 0.02% | 24,576,877 |
| 2025-06-10 | 2025-06-06 | 17.335 | 1,413,477 | -1,925 | 0.02% | 24,502,916 |
| 2025-06-09 | 2025-06-05 | 17.398 | 1,415,402 | -4,811 | 0.02% | 24,624,546 |
| 2025-06-06 | 2025-06-04 | 17.023 | 1,420,213 | -3,848 | 0.02% | 24,176,886 |
| 2025-06-04 | 2025-06-02 | 16.483 | 1,424,061 | -1,925 | 0.02% | 23,472,792 |
| 2025-05-28 | 2025-05-26 | 16.317 | 1,425,986 | -3,849 | 0.02% | 23,267,402 |
| 2025-05-27 | 2025-05-23 | 16.379 | 1,429,835 | -3,849 | 0.02% | 23,419,365 |
| 2025-05-21 | 2025-05-19 | 16.192 | 1,433,684 | +3,849 | 0.02% | 23,214,208 |
| 2025-05-20 | 2025-05-16 | 16.317 | 1,429,835 | +3,849 | 0.02% | 23,330,205 |
| 2025-05-19 | 2025-05-15 | 16.587 | 1,425,986 | -4,811 | 0.02% | 23,652,722 |
| 2025-05-16 | 2025-05-14 | 16.899 | 1,430,797 | -14,433 | 0.02% | 24,178,622 |
| 2025-05-14 | 2025-05-12 | 16.254 | 1,445,230 | +3,849 | 0.02% | 23,491,281 |
| 2025-05-09 | 2025-05-07 | 15.381 | 1,441,381 | +1,924 | 0.02% | 22,170,398 |
| 2025-05-08 | 2025-05-06 | 15.153 | 1,439,457 | -1,924 | 0.02% | 21,811,684 |
| 2025-05-06 | 2025-04-30 | 14.758 | 1,441,381 | -1,925 | 0.02% | 21,271,598 |
| 2025-04-30 | 2025-04-28 | 14.446 | 1,443,306 | +1,925 | 0.02% | 20,850,006 |
| 2025-04-28 | 2025-04-24 | 14.550 | 1,441,381 | -13,471 | 0.02% | 20,971,998 |
| 2025-04-25 | 2025-04-23 | 14.675 | 1,454,852 | -1,924 | 0.02% | 21,349,440 |
| 2025-04-16 | 2025-04-14 | 14.197 | 1,456,776 | -4,811 | 0.02% | 20,681,234 |
| 2025-04-14 | 2025-04-10 | 13.698 | 1,461,587 | -963 | 0.02% | 20,020,414 |
| 2025-04-11 | 2025-04-09 | 13.594 | 1,462,550 | +4,811 | 0.02% | 19,881,605 |
| 2025-04-10 | 2025-04-08 | 13.407 | 1,457,739 | -4,811 | 0.02% | 19,543,505 |
| 2025-04-09 | 2025-04-07 | 13.220 | 1,462,550 | +168,386 | 0.02% | 19,334,405 |
| 2025-03-28 | 2025-03-26 | 16.213 | 1,294,164 | +3,849 | 0.02% | 20,982,000 |
| 2025-03-27 | 2025-03-25 | 16.275 | 1,290,315 | +962 | 0.02% | 21,000,057 |
| 2025-03-26 | 2025-03-24 | 16.774 | 1,289,353 | +3,849 | 0.02% | 21,627,601 |
| 2025-03-25 | 2025-03-21 | 16.525 | 1,285,504 | +962 | 0.02% | 21,242,398 |
| 2025-03-24 | 2025-03-20 | 16.608 | 1,284,542 | -1,924 | 0.02% | 21,333,301 |
| 2025-03-21 | 2025-03-19 | 17.647 | 1,286,466 | -3,849 | 0.02% | 22,702,254 |
| 2025-03-20 | 2025-03-18 | 17.668 | 1,290,315 | -13,471 | 0.02% | 22,796,997 |
| 2025-03-18 | 2025-03-14 | 17.169 | 1,303,786 | -24,055 | 0.02% | 22,384,600 |
| 2025-03-17 | 2025-03-13 | 16.150 | 1,327,841 | +1,924 | 0.02% | 21,445,198 |
| 2025-03-11 | 2025-03-07 | 16.566 | 1,325,917 | -2,886 | 0.02% | 21,965,325 |
| 2025-03-10 | 2025-03-06 | 16.670 | 1,328,803 | -11,547 | 0.02% | 22,151,235 |
| 2025-03-07 | 2025-03-05 | 15.963 | 1,340,350 | -3,849 | 0.02% | 21,396,484 |
| 2025-03-05 | 2025-03-03 | 15.548 | 1,344,199 | +2,887 | 0.02% | 20,899,127 |
| 2025-03-04 | 2025-02-28 | 15.527 | 1,341,312 | +2,887 | 0.02% | 20,826,361 |
| 2025-03-03 | 2025-02-27 | 16.400 | 1,338,425 | +962 | 0.02% | 21,949,974 |
| 2025-02-28 | 2025-02-26 | 16.525 | 1,337,463 | -10,584 | 0.02% | 22,100,998 |
| 2025-02-26 | 2025-02-24 | 16.400 | 1,348,047 | -5,774 | 0.02% | 22,107,774 |
| 2025-02-25 | 2025-02-21 | 15.797 | 1,353,821 | -3,848 | 0.02% | 21,386,406 |
| 2025-02-24 | 2025-02-20 | 15.215 | 1,357,669 | +7,697 | 0.02% | 20,657,034 |
| 2025-02-21 | 2025-02-19 | 15.568 | 1,349,972 | +9,622 | 0.02% | 21,016,943 |
| 2025-02-20 | 2025-02-18 | 15.735 | 1,340,350 | +1,925 | 0.02% | 21,090,024 |
| 2025-02-19 | 2025-02-17 | 16.005 | 1,338,425 | +962 | 0.02% | 21,421,394 |
| 2025-02-18 | 2025-02-14 | 16.192 | 1,337,463 | +1,924 | 0.02% | 21,656,198 |
| 2025-02-17 | 2025-02-13 | 15.340 | 1,335,539 | +18,282 | 0.02% | 20,486,884 |
| 2025-02-14 | 2025-02-12 | 15.901 | 1,317,257 | -4,811 | 0.02% | 20,945,702 |
| 2025-02-13 | 2025-02-11 | 15.381 | 1,322,068 | +6,736 | 0.02% | 20,335,202 |
| 2025-02-12 | 2025-02-10 | 15.735 | 1,315,332 | -2,887 | 0.02% | 20,696,373 |
| 2025-02-11 | 2025-02-07 | 15.631 | 1,318,219 | -5,773 | 0.02% | 20,604,799 |
| 2025-02-10 | 2025-02-06 | 15.402 | 1,323,992 | -1,925 | 0.02% | 20,392,315 |
| 2025-02-07 | 2025-02-05 | 15.007 | 1,325,917 | +1,925 | 0.02% | 19,898,324 |
| 2025-02-06 | 2025-02-04 | 15.319 | 1,323,992 | -5,774 | 0.02% | 20,282,235 |
| 2025-02-05 | 2025-02-03 | 14.779 | 1,329,766 | +7,698 | 0.02% | 19,652,047 |
| 2025-02-03 | 2025-01-24 | 15.049 | 1,322,068 | -2,887 | 0.02% | 19,895,522 |
| 2025-01-22 | 2025-01-20 | 14.321 | 1,324,955 | -1,924 | 0.02% | 18,975,067 |
| 2025-01-21 | 2025-01-17 | 14.217 | 1,326,879 | -5,773 | 0.02% | 18,864,721 |
| 2025-01-20 | 2025-01-16 | 13.989 | 1,332,652 | -1,925 | 0.02% | 18,642,098 |
| 2025-01-16 | 2025-01-14 | 13.802 | 1,334,577 | +1,925 | 0.02% | 18,419,366 |
| 2025-01-15 | 2025-01-13 | 13.511 | 1,332,652 | -1,925 | 0.02% | 18,004,998 |
| 2025-01-14 | 2025-01-10 | 13.615 | 1,334,577 | +963 | 0.02% | 18,169,706 |
| 2025-01-13 | 2025-01-09 | 14.238 | 1,333,614 | +1,924 | 0.02% | 18,988,195 |
| 2025-01-09 | 2025-01-07 | 14.529 | 1,331,690 | -5,773 | 0.02% | 19,348,321 |
| 2025-01-08 | 2025-01-06 | 14.529 | 1,337,463 | -4,811 | 0.02% | 19,432,198 |
| 2025-01-07 | 2025-01-03 | 14.592 | 1,342,274 | +962 | 0.02% | 19,585,798 |
| 2025-01-06 | 2025-01-02 | 14.529 | 1,341,312 | +4,811 | 0.02% | 19,488,121 |
| 2025-01-03 | 2024-12-31 | 15.257 | 1,336,501 | -22,131 | 0.02% | 20,390,521 |
| 2025-01-02 | 2024-12-27 | 15.277 | 1,358,632 | +1,925 | 0.02% | 20,756,406 |
| 2024-12-27 | 2024-12-20 | 15.090 | 1,356,707 | -2,887 | 0.02% | 20,473,197 |
| 2024-12-20 | 2024-12-18 | 15.340 | 1,359,594 | -3,849 | 0.02% | 20,855,883 |
| 2024-12-17 | 2024-12-13 | 15.465 | 1,363,443 | +963 | 0.02% | 21,084,965 |
| 2024-12-16 | 2024-12-12 | 16.213 | 1,362,480 | +3,848 | 0.02% | 22,089,593 |
| 2024-12-12 | 2024-12-10 | 16.317 | 1,358,632 | +10,585 | 0.02% | 22,168,406 |
| 2024-12-11 | 2024-12-09 | 16.857 | 1,348,047 | -9,622 | 0.02% | 22,724,213 |
| 2024-12-10 | 2024-12-06 | 15.984 | 1,357,669 | -17,320 | 0.02% | 21,701,173 |
| 2024-12-06 | 2024-12-04 | 15.776 | 1,374,989 | -2,887 | 0.02% | 21,692,219 |
| 2024-12-02 | 2024-11-28 | 15.153 | 1,377,876 | +9,622 | 0.02% | 20,878,564 |
| 2024-11-29 | 2024-11-27 | 15.381 | 1,368,254 | +19,244 | 0.02% | 21,045,605 |
| 2024-11-26 | 2024-11-22 | 15.028 | 1,349,010 | -962 | 0.02% | 20,272,926 |
| 2024-11-19 | 2024-11-15 | 15.963 | 1,349,972 | -1,924 | 0.02% | 21,550,083 |
| 2024-11-15 | 2024-11-13 | 16.504 | 1,351,896 | -962 | 0.02% | 22,311,397 |
| 2024-11-14 | 2024-11-12 | 16.296 | 1,352,858 | +31,752 | 0.02% | 22,046,073 |
| 2024-11-13 | 2024-11-11 | 17.356 | 1,321,106 | +1,925 | 0.02% | 22,929,105 |
| 2024-11-12 | 2024-11-08 | 18.083 | 1,319,181 | -962 | 0.02% | 23,855,395 |
| 2024-11-11 | 2024-11-07 | 18.520 | 1,320,143 | -12,509 | 0.02% | 24,449,031 |
| 2024-11-08 | 2024-11-06 | 17.044 | 1,332,652 | +16,357 | 0.02% | 22,713,998 |
| 2024-11-07 | 2024-11-05 | 17.751 | 1,316,295 | -4,811 | 0.02% | 23,365,446 |
| 2024-11-06 | 2024-11-04 | 17.336 | 1,321,106 | -4,811 | 0.02% | 22,903,001 |
| 2024-11-05 | 2024-11-01 | 17.294 | 1,325,917 | +26,111 | 0.02% | 22,930,546 |
| 2024-11-04 | 2024-10-31 | 17.378 | 1,299,806 | +36,079 | 0.02% | 22,588,500 |
| 2024-11-01 | 2024-10-30 | 17.231 | 1,263,727 | +12,343 | 0.02% | 21,775,166 |
| 2024-10-31 | 2024-10-29 | 17.715 | 1,251,384 | -1,899 | 0.02% | 22,168,765 |
| 2024-10-30 | 2024-10-28 | 17.526 | 1,253,283 | +3,798 | 0.02% | 21,964,806 |
| 2024-10-29 | 2024-10-25 | 17.715 | 1,249,485 | +18,989 | 0.02% | 22,135,123 |
| 2024-10-25 | 2024-10-23 | 17.884 | 1,230,496 | -3,798 | 0.02% | 22,006,086 |
| 2024-10-24 | 2024-10-22 | 17.252 | 1,234,294 | -2,848 | 0.02% | 21,294,008 |
| 2024-10-23 | 2024-10-21 | 17.357 | 1,237,142 | +1,899 | 0.02% | 21,473,442 |
| 2024-10-22 | 2024-10-18 | 17.547 | 1,235,243 | -8,545 | 0.02% | 21,674,660 |
| 2024-10-21 | 2024-10-17 | 16.473 | 1,243,788 | +949 | 0.02% | 20,488,399 |
| 2024-10-18 | 2024-10-16 | 16.409 | 1,242,839 | -949 | 0.02% | 20,394,226 |
| 2024-10-17 | 2024-10-15 | 16.430 | 1,243,788 | +6,646 | 0.02% | 20,435,999 |
| 2024-10-16 | 2024-10-14 | 17.273 | 1,237,142 | +950 | 0.02% | 21,369,202 |
| 2024-10-15 | 2024-10-10 | 17.336 | 1,236,192 | +3,797 | 0.02% | 21,430,913 |
| 2024-10-14 | 2024-10-09 | 16.557 | 1,232,395 | -20,888 | 0.02% | 20,404,567 |
| 2024-10-10 | 2024-10-08 | 17.126 | 1,253,283 | +18,989 | 0.02% | 21,463,206 |
| 2024-10-09 | 2024-10-07 | 21.644 | 1,234,294 | -8,545 | 0.02% | 26,715,010 |
| 2024-10-08 | 2024-10-04 | 19.253 | 1,242,839 | -94,945 | 0.02% | 23,928,527 |
| 2024-10-07 | 2024-10-03 | 17.842 | 1,337,784 | -18,040 | 0.02% | 23,868,455 |
| 2024-10-04 | 2024-10-02 | 18.052 | 1,355,824 | +18,989 | 0.02% | 24,475,921 |
| 2024-10-03 | 2024-09-30 | 16.452 | 1,336,835 | -8,545 | 0.02% | 21,992,963 |
| 2024-10-02 | 2024-09-27 | 15.483 | 1,345,380 | -16,141 | 0.02% | 20,829,901 |
| 2024-09-30 | 2024-09-26 | 14.724 | 1,361,521 | -3,798 | 0.02% | 20,047,324 |
| 2024-09-27 | 2024-09-25 | 14.029 | 1,365,319 | -5,696 | 0.02% | 19,154,167 |
| 2024-09-26 | 2024-09-24 | 13.734 | 1,371,015 | -10,444 | 0.02% | 18,829,756 |
| 2024-09-25 | 2024-09-23 | 12.849 | 1,381,459 | -1,899 | 0.02% | 17,750,996 |
| 2024-09-23 | 2024-09-19 | 12.555 | 1,383,358 | -1,899 | 0.02% | 17,367,438 |
| 2024-09-03 | 2024-08-30 | 12.449 | 1,385,257 | -4,747 | 0.02% | 17,245,379 |
| 2024-09-02 | 2024-08-29 | 11.796 | 1,390,004 | -4,748 | 0.02% | 16,396,795 |
| 2024-08-28 | 2024-08-26 | 11.607 | 1,394,752 | -1,899 | 0.02% | 16,188,384 |
| 2024-08-12 | 2024-08-08 | 10.785 | 1,396,651 | -949 | 0.02% | 15,063,044 |
| 2024-08-08 | 2024-08-06 | 10.638 | 1,397,600 | -1,899 | 0.02% | 14,867,200 |
| 2024-07-31 | 2024-07-29 | 11.185 | 1,399,499 | +13,292 | 0.02% | 15,653,880 |
| 2024-07-30 | 2024-07-26 | 11.101 | 1,386,207 | -7,595 | 0.02% | 15,388,405 |
| 2024-07-29 | 2024-07-25 | 11.038 | 1,393,802 | +7,595 | 0.02% | 15,384,638 |
| 2024-07-19 | 2024-07-17 | 11.712 | 1,386,207 | -1,898 | 0.02% | 16,235,205 |
| 2024-07-16 | 2024-07-12 | 11.859 | 1,388,105 | -9,495 | 0.02% | 16,462,114 |
| 2024-07-11 | 2024-07-09 | 11.164 | 1,397,600 | +9,495 | 0.02% | 15,603,200 |
| 2024-07-09 | 2024-07-05 | 11.206 | 1,388,105 | +1,898 | 0.02% | 15,555,675 |
| 2024-07-03 | 2024-06-28 | 12.138 | 1,386,207 | +55,496 | 0.02% | 16,825,104 |
| 2024-07-02 | 2024-06-27 | 12.225 | 1,330,711 | +18,192 | 0.02% | 16,268,561 |
| 2024-06-27 | 2024-06-25 | 12.423 | 1,312,519 | +45,478 | 0.02% | 16,305,895 |
| 2024-06-25 | 2024-06-21 | 12.401 | 1,267,041 | -3,638 | 0.02% | 15,713,046 |
| 2024-06-18 | 2024-06-14 | 11.874 | 1,270,679 | -6,367 | 0.02% | 15,087,602 |
| 2024-06-17 | 2024-06-13 | 11.896 | 1,277,046 | +6,367 | 0.02% | 15,191,281 |
| 2024-06-14 | 2024-06-12 | 12.006 | 1,270,679 | -9,096 | 0.02% | 15,255,242 |
| 2024-06-12 | 2024-06-07 | 12.423 | 1,279,775 | -1,819 | 0.02% | 15,899,105 |
| 2024-06-07 | 2024-06-05 | 12.533 | 1,281,594 | -9,096 | 0.02% | 16,062,603 |
| 2024-06-06 | 2024-06-04 | 12.621 | 1,290,690 | -909 | 0.02% | 16,290,126 |
| 2024-06-05 | 2024-06-03 | 12.467 | 1,291,599 | -5,458 | 0.02% | 16,102,799 |
| 2024-06-03 | 2024-05-30 | 12.357 | 1,297,057 | +1,820 | 0.02% | 16,028,245 |
| 2024-05-30 | 2024-05-28 | 12.929 | 1,295,237 | -910 | 0.02% | 16,746,235 |
| 2024-05-28 | 2024-05-24 | 12.951 | 1,296,147 | +4,548 | 0.02% | 16,786,500 |
| 2024-05-27 | 2024-05-23 | 13.347 | 1,291,599 | +2,729 | 0.02% | 17,238,799 |
| 2024-05-24 | 2024-05-22 | 13.655 | 1,288,870 | -2,729 | 0.02% | 17,599,135 |
| 2024-05-23 | 2024-05-21 | 13.545 | 1,291,599 | +2,729 | 0.02% | 17,494,399 |
| 2024-05-22 | 2024-05-20 | 13.919 | 1,288,870 | -725,843 | 0.02% | 17,939,215 |
| 2024-05-21 | 2024-05-17 | 14.292 | 2,014,713 | -81,862 | 0.03% | 28,795,004 |
| 2024-05-20 | 2024-05-16 | 13.611 | 2,096,575 | -4,547 | 0.03% | 28,535,905 |
| 2024-05-16 | 2024-05-13 | 12.929 | 2,101,122 | -2,729 | 0.03% | 27,165,594 |
| 2024-05-14 | 2024-05-10 | 12.709 | 2,103,851 | -28,197 | 0.03% | 26,738,277 |
| 2024-05-10 | 2024-05-08 | 12.006 | 2,132,048 | +18,191 | 0.03% | 25,596,479 |
| 2024-05-09 | 2024-05-07 | 12.313 | 2,113,857 | -39,111 | 0.03% | 26,028,805 |
| 2024-05-07 | 2024-05-03 | 12.335 | 2,152,968 | -10,915 | 0.03% | 26,557,735 |
| 2024-05-06 | 2024-05-02 | 11.896 | 2,163,883 | -10,915 | 0.03% | 25,740,776 |
| 2024-05-03 | 2024-04-30 | 11.456 | 2,174,798 | +9,096 | 0.03% | 24,914,217 |
| 2024-05-02 | 2024-04-29 | 11.588 | 2,165,702 | -9,096 | 0.03% | 25,095,735 |
| 2024-04-26 | 2024-04-24 | 11.038 | 2,174,798 | -910 | 0.03% | 24,005,638 |
| 2024-04-25 | 2024-04-23 | 10.455 | 2,175,708 | -4,548 | 0.03% | 22,747,922 |
| 2024-04-24 | 2024-04-22 | 10.312 | 2,180,256 | -1,819 | 0.03% | 22,483,863 |
| 2024-04-23 | 2024-04-19 | 9.895 | 2,182,075 | +18,192 | 0.03% | 21,591,002 |
| 2024-04-16 | 2024-04-12 | 9.763 | 2,163,883 | +3,638 | 0.03% | 21,125,517 |
| 2024-04-08 | 2024-04-03 | 10.400 | 2,160,245 | -9,096 | 0.03% | 22,467,500 |
| 2024-03-19 | 2024-03-15 | 10.444 | 2,169,341 | +9,096 | 0.03% | 22,657,503 |
| 2024-03-18 | 2024-03-14 | 10.785 | 2,160,245 | +910 | 0.03% | 23,298,750 |
| 2024-03-15 | 2024-03-13 | 10.906 | 2,159,335 | +5,457 | 0.03% | 23,550,076 |
| 2024-03-14 | 2024-03-12 | 11.082 | 2,153,878 | -7,277 | 0.03% | 23,869,441 |
| 2024-03-13 | 2024-03-11 | 10.554 | 2,161,155 | -909 | 0.03% | 22,809,605 |
| 2024-02-14 | 2024-02-07 | 10.400 | 2,162,064 | -23,649 | 0.03% | 22,486,419 |
| 2024-02-08 | 2024-02-06 | 10.411 | 2,185,713 | -1,819 | 0.03% | 22,756,409 |
| 2024-01-17 | 2024-01-15 | 9.994 | 2,187,532 | +909 | 0.03% | 21,861,447 |
| 2024-01-15 | 2024-01-11 | 9.983 | 2,186,623 | -909 | 0.03% | 21,828,323 |
| 2024-01-12 | 2024-01-10 | 9.807 | 2,187,532 | +1,819 | 0.03% | 21,452,597 |
| 2024-01-10 | 2024-01-08 | 10.203 | 2,185,713 | +7,276 | 0.03% | 22,299,839 |
| 2024-01-09 | 2024-01-05 | 10.576 | 2,178,437 | +910 | 0.03% | 23,039,905 |
| 2023-12-22 | 2023-12-20 | 10.576 | 2,177,527 | -5,457 | 0.03% | 23,030,281 |
| 2023-12-21 | 2023-12-19 | 10.609 | 2,182,984 | +5,457 | 0.03% | 23,159,996 |
| 2023-12-19 | 2023-12-15 | 10.884 | 2,177,527 | -1,819 | 0.03% | 23,700,601 |
| 2023-12-18 | 2023-12-14 | 10.664 | 2,179,346 | -4,548 | 0.03% | 23,241,199 |
| 2023-12-15 | 2023-12-13 | 10.598 | 2,183,894 | +4,548 | 0.03% | 23,145,640 |
| 2023-12-14 | 2023-12-12 | 10.873 | 2,179,346 | -5,458 | 0.03% | 23,696,439 |
| 2023-12-13 | 2023-12-11 | 10.708 | 2,184,804 | +5,458 | 0.03% | 23,395,485 |
| 2023-12-12 | 2023-12-08 | 10.961 | 2,179,346 | +7,277 | 0.03% | 23,888,119 |
| 2023-12-01 | 2023-11-29 | 11.610 | 2,172,069 | +9,095 | 0.03% | 25,217,274 |
| 2023-11-23 | 2023-11-21 | 12.291 | 2,162,974 | -1,819 | 0.03% | 26,586,043 |
| 2023-11-09 | 2023-11-07 | 12.006 | 2,164,793 | -9,096 | 0.03% | 25,989,602 |
| 2023-10-25 | 2023-10-20 | 12.181 | 2,173,889 | +1,820 | 0.03% | 26,481,204 |
| 2023-10-16 | 2023-10-12 | 13.809 | 2,172,069 | -9,096 | 0.03% | 29,993,273 |
| 2023-10-13 | 2023-10-11 | 13.303 | 2,181,165 | -1,819 | 0.03% | 29,015,797 |
| 2023-10-10 | 2023-10-06 | 12.929 | 2,182,984 | +1,819 | 0.03% | 28,223,995 |
| 2023-10-06 | 2023-10-04 | 12.885 | 2,181,165 | -3,639 | 0.03% | 28,104,557 |
| 2023-10-05 | 2023-10-03 | 12.819 | 2,184,804 | +3,639 | 0.03% | 28,007,326 |
| 2023-10-03 | 2023-09-28 | 13.149 | 2,181,165 | -9,096 | 0.03% | 28,680,077 |
| 2023-09-22 | 2023-09-20 | 13.413 | 2,190,261 | -3,638 | 0.03% | 29,377,600 |
| 2023-09-14 | 2023-09-12 | 13.347 | 2,193,899 | +16,372 | 0.03% | 29,281,676 |
| 2023-09-06 | 2023-09-04 | 14.138 | 2,177,527 | -4,548 | 0.03% | 30,786,841 |
| 2023-09-05 | 2023-08-31 | 13.083 | 2,182,075 | -1,819 | 0.03% | 28,548,102 |
| 2023-08-29 | 2023-08-25 | 12.555 | 2,183,894 | +4,548 | 0.03% | 27,419,420 |
| 2023-08-17 | 2023-08-15 | 13.391 | 2,179,346 | -523,916 | 0.03% | 29,183,279 |
| 2023-08-08 | 2023-08-04 | 15.172 | 2,703,262 | -23,649 | 0.04% | 41,013,595 |
| 2023-08-01 | 2023-07-28 | 14.820 | 2,726,911 | -2,729 | 0.04% | 40,413,035 |
| 2023-07-25 | 2023-07-21 | 12.643 | 2,729,640 | -2,729 | 0.04% | 34,511,499 |
| 2023-07-24 | 2023-07-20 | 12.599 | 2,732,369 | +2,729 | 0.04% | 34,425,842 |
| 2023-07-21 | 2023-07-19 | 12.797 | 2,729,640 | +7,277 | 0.04% | 34,931,639 |
| 2023-07-18 | 2023-07-13 | 13.809 | 2,722,363 | -15,463 | 0.04% | 37,592,073 |
| 2023-07-13 | 2023-07-11 | 13.259 | 2,737,826 | +1,819 | 0.04% | 36,300,596 |
| 2023-07-11 | 2023-07-07 | 13.303 | 2,736,007 | +909 | 0.04% | 36,396,798 |
| 2023-07-05 | 2023-07-03 | 15.458 | 2,735,098 | +102,884 | 0.04% | 42,279,394 |
| 2023-07-04 | 2023-06-30 | 14.954 | 2,632,214 | -31,440 | 0.04% | 39,362,844 |
| 2023-06-29 | 2023-06-27 | 15.000 | 2,663,654 | +6,987 | 0.04% | 39,955,006 |
| 2023-06-27 | 2023-06-23 | 14.840 | 2,656,667 | -122,266 | 0.04% | 39,424,321 |
| 2023-06-23 | 2023-06-20 | 15.321 | 2,778,933 | +8,733 | 0.04% | 42,575,160 |
| 2023-06-20 | 2023-06-16 | 15.847 | 2,770,200 | -10,480 | 0.04% | 43,900,484 |
| 2023-06-19 | 2023-06-15 | 15.641 | 2,780,680 | -3,493 | 0.04% | 43,493,445 |
| 2023-06-14 | 2023-06-12 | 15.275 | 2,784,173 | +1,747 | 0.04% | 42,527,920 |
| 2023-05-25 | 2023-05-23 | 16.489 | 2,782,426 | +1,746 | 0.04% | 45,878,394 |
| 2023-05-08 | 2023-05-04 | 17.634 | 2,780,680 | -9,606 | 0.04% | 49,033,606 |
| 2023-05-03 | 2023-04-28 | 17.199 | 2,790,286 | -2,620 | 0.04% | 47,988,895 |
| 2023-05-02 | 2023-04-27 | 16.855 | 2,792,906 | -1,747 | 0.04% | 47,074,555 |
| 2023-04-28 | 2023-04-26 | 16.031 | 2,794,653 | +1,747 | 0.04% | 44,800,001 |
| 2023-04-26 | 2023-04-24 | 16.145 | 2,792,906 | -874 | 0.04% | 45,091,795 |
| 2023-04-24 | 2023-04-20 | 16.512 | 2,793,780 | -1,746 | 0.04% | 46,129,586 |
| 2023-04-04 | 2023-03-31 | 14.771 | 2,795,526 | -874 | 0.04% | 41,292,896 |
| 2023-04-03 | 2023-03-30 | 14.221 | 2,796,400 | +874 | 0.04% | 39,768,846 |
| 2023-03-31 | 2023-03-29 | 15.069 | 2,795,526 | -34,933 | 0.04% | 42,125,156 |
| 2023-03-16 | 2023-03-14 | 14.473 | 2,830,459 | +2,620 | 0.04% | 40,966,234 |
| 2023-03-13 | 2023-03-09 | 15.275 | 2,827,839 | -874 | 0.04% | 43,194,913 |
| 2023-02-08 | 2023-02-06 | 15.412 | 2,828,713 | +110,913 | 0.04% | 43,596,943 |
| 2023-02-07 | 2023-02-03 | 15.756 | 2,717,800 | +4,367 | 0.04% | 42,821,120 |
| 2023-02-01 | 2023-01-30 | 16.763 | 2,713,433 | +3,493 | 0.04% | 45,486,474 |
| 2023-01-31 | 2023-01-27 | 17.359 | 2,709,940 | -4,367 | 0.04% | 47,041,480 |
| 2023-01-16 | 2023-01-12 | 17.015 | 2,714,307 | -113,532 | 0.04% | 46,184,886 |
| 2023-01-13 | 2023-01-11 | 16.947 | 2,827,839 | -8,734 | 0.04% | 47,922,392 |
| 2023-01-11 | 2023-01-09 | 16.420 | 2,836,573 | -13,100 | 0.04% | 46,576,324 |
| 2023-01-09 | 2023-01-05 | 15.962 | 2,849,673 | -4,366 | 0.04% | 45,486,225 |
| 2023-01-06 | 2023-01-04 | 16.260 | 2,854,039 | -7,860 | 0.04% | 46,405,595 |
| 2023-01-03 | 2022-12-29 | 14.954 | 2,861,899 | -1,747 | 0.04% | 42,797,616 |
| 2022-12-28 | 2022-12-22 | 14.290 | 2,863,646 | -873 | 0.04% | 40,921,921 |
| 2022-12-16 | 2022-12-14 | 13.741 | 2,864,519 | -6,114 | 0.04% | 39,359,996 |
| 2022-12-15 | 2022-12-13 | 13.832 | 2,870,633 | +3,494 | 0.04% | 39,706,966 |
| 2022-12-02 | 2022-11-30 | 13.580 | 2,867,139 | -43,667 | 0.04% | 38,936,377 |
| 2022-12-01 | 2022-11-29 | 13.328 | 2,910,806 | -49,779 | 0.04% | 38,796,124 |
| 2022-11-25 | 2022-11-23 | 12.412 | 2,960,585 | -4,367 | 0.05% | 36,747,594 |
| 2022-11-21 | 2022-11-17 | 12.160 | 2,964,952 | -3,493 | 0.05% | 36,054,899 |
| 2022-11-18 | 2022-11-16 | 12.046 | 2,968,445 | -6,987 | 0.05% | 35,757,475 |
| 2022-11-15 | 2022-11-11 | 11.634 | 2,975,432 | -13,973 | 0.05% | 34,615,119 |
| 2022-11-14 | 2022-11-10 | 10.866 | 2,989,405 | +4,366 | 0.05% | 32,484,267 |
| 2022-11-03 | 2022-11-01 | 10.122 | 2,985,039 | -2,620 | 0.05% | 30,215,123 |
| 2022-11-02 | 2022-10-31 | 9.790 | 2,987,659 | +4,367 | 0.05% | 29,249,553 |
| 2022-10-31 | 2022-10-27 | 10.340 | 2,983,292 | -873 | 0.05% | 30,846,480 |
| 2022-10-27 | 2022-10-25 | 10.168 | 2,984,165 | +2,620 | 0.05% | 30,342,956 |
| 2022-10-17 | 2022-10-13 | 11.084 | 2,981,545 | -9,607 | 0.05% | 33,047,516 |
| 2022-10-12 | 2022-10-10 | 11.279 | 2,991,152 | +1,747 | 0.05% | 33,736,250 |
| 2022-10-05 | 2022-09-30 | 11.519 | 2,989,405 | -2,620 | 0.05% | 34,435,376 |
| 2022-09-30 | 2022-09-28 | 11.496 | 2,992,025 | -87,333 | 0.05% | 34,397,036 |
| 2022-09-23 | 2022-09-21 | 12.366 | 3,079,358 | -4,367 | 0.05% | 38,080,797 |
| 2022-09-20 | 2022-09-16 | 12.618 | 3,083,725 | -873 | 0.05% | 38,911,622 |
| 2022-09-19 | 2022-09-15 | 12.824 | 3,084,598 | -1,747 | 0.05% | 39,558,398 |
| 2022-09-14 | 2022-09-09 | 12.985 | 3,086,345 | -873 | 0.05% | 40,075,562 |
| 2022-09-05 | 2022-09-01 | 12.824 | 3,087,218 | -1,747 | 0.05% | 39,591,998 |
| 2022-08-29 | 2022-08-25 | 13.145 | 3,088,965 | -873 | 0.05% | 40,604,762 |
| 2022-08-23 | 2022-08-19 | 12.939 | 3,089,838 | -33,187 | 0.05% | 39,979,398 |
| 2022-08-22 | 2022-08-18 | 12.870 | 3,123,025 | +1,747 | 0.05% | 40,194,244 |
| 2022-08-15 | 2022-08-11 | 13.420 | 3,121,278 | -2,620 | 0.05% | 41,887,280 |
| 2022-08-12 | 2022-08-10 | 13.053 | 3,123,898 | +873 | 0.05% | 40,777,800 |
| 2022-07-28 | 2022-07-26 | 13.603 | 3,123,025 | -1,746 | 0.05% | 42,482,885 |
| 2022-07-22 | 2022-07-20 | 13.466 | 3,124,771 | -19,214 | 0.05% | 42,077,276 |
| 2022-07-21 | 2022-07-19 | 13.466 | 3,143,985 | -21,833 | 0.05% | 42,336,006 |
| 2022-07-18 | 2022-07-14 | 13.718 | 3,165,818 | -17,466 | 0.05% | 43,427,503 |
| 2022-07-07 | 2022-07-05 | 16.428 | 3,183,284 | -12,227 | 0.05% | 52,294,861 |
| 2022-07-06 | 2022-07-04 | 16.379 | 3,195,511 | +176,450 | 0.05% | 52,340,642 |
| 2022-06-30 | 2022-06-28 | 16.549 | 3,019,061 | -6,594 | 0.05% | 49,963,312 |
| 2022-06-28 | 2022-06-24 | 16.282 | 3,025,655 | -4,945 | 0.05% | 49,264,818 |
| 2022-06-23 | 2022-06-21 | 15.991 | 3,030,600 | -15,660 | 0.05% | 48,462,854 |
| 2022-06-20 | 2022-06-16 | 15.045 | 3,046,260 | -4,121 | 0.05% | 45,830,396 |
| 2022-06-17 | 2022-06-15 | 15.336 | 3,050,381 | -1,649 | 0.05% | 46,780,636 |
| 2022-06-15 | 2022-06-13 | 14.511 | 3,052,030 | -824 | 0.05% | 44,287,885 |
| 2022-06-10 | 2022-06-08 | 14.923 | 3,052,854 | -24,726 | 0.05% | 45,559,202 |
| 2022-06-06 | 2022-06-01 | 14.608 | 3,077,580 | +15,660 | 0.05% | 44,957,360 |
| 2022-05-26 | 2022-05-24 | 13.953 | 3,061,920 | +1,648 | 0.05% | 42,722,498 |
| 2022-05-24 | 2022-05-20 | 14.026 | 3,060,272 | -824 | 0.05% | 42,922,284 |
| 2022-04-19 | 2022-04-13 | 14.657 | 3,061,096 | +4,121 | 0.05% | 44,865,121 |
| 2022-04-14 | 2022-04-12 | 14.559 | 3,056,975 | +1,649 | 0.05% | 44,508,002 |
| 2022-04-13 | 2022-04-11 | 14.559 | 3,055,326 | -27,199 | 0.05% | 44,483,993 |
| 2022-04-11 | 2022-04-07 | 14.657 | 3,082,525 | +4,121 | 0.05% | 45,179,197 |
| 2022-03-30 | 2022-03-28 | 14.462 | 3,078,404 | +1,648 | 0.05% | 44,521,197 |
| 2022-03-28 | 2022-03-24 | 14.875 | 3,076,756 | -4,121 | 0.05% | 45,766,583 |
| 2022-03-25 | 2022-03-23 | 14.948 | 3,080,877 | -824 | 0.05% | 46,052,163 |
| 2022-03-23 | 2022-03-21 | 14.705 | 3,081,701 | -2,473 | 0.05% | 45,316,680 |
| 2022-03-21 | 2022-03-17 | 14.729 | 3,084,174 | -4,121 | 0.05% | 45,427,885 |
| 2022-03-17 | 2022-03-15 | 13.370 | 3,088,295 | -15,660 | 0.05% | 41,291,944 |
| 2022-03-16 | 2022-03-14 | 14.317 | 3,103,955 | +1,649 | 0.05% | 44,438,806 |
| 2022-03-10 | 2022-03-08 | 14.778 | 3,102,306 | -114,565 | 0.05% | 45,845,518 |
| 2022-03-09 | 2022-03-07 | 15.166 | 3,216,871 | -115,388 | 0.05% | 48,787,506 |
| 2022-03-08 | 2022-03-04 | 15.554 | 3,332,259 | -8,242 | 0.05% | 51,831,256 |
| 2022-03-03 | 2022-03-01 | 15.846 | 3,340,501 | -41,211 | 0.05% | 52,932,176 |
| 2022-03-02 | 2022-02-28 | 15.724 | 3,381,712 | -164,840 | 0.06% | 53,174,888 |
| 2022-03-01 | 2022-02-25 | 15.749 | 3,546,552 | +6,593 | 0.06% | 55,852,933 |
| 2022-02-28 | 2022-02-24 | 15.967 | 3,539,959 | +8,242 | 0.06% | 56,522,203 |
| 2022-02-24 | 2022-02-22 | 16.452 | 3,531,717 | +824 | 0.06% | 58,104,604 |
| 2022-02-23 | 2022-02-21 | 16.695 | 3,530,893 | -163,192 | 0.06% | 58,947,848 |
| 2022-02-21 | 2022-02-17 | 16.646 | 3,694,085 | -1,648 | 0.06% | 61,493,039 |
| 2022-02-18 | 2022-02-16 | 16.962 | 3,695,733 | +824 | 0.06% | 62,686,312 |
| 2022-02-17 | 2022-02-15 | 16.962 | 3,694,909 | +202,754 | 0.06% | 62,672,336 |
| 2022-02-15 | 2022-02-11 | 18.127 | 3,492,155 | +371,716 | 0.06% | 63,300,781 |
| 2022-02-14 | 2022-02-10 | 17.544 | 3,120,439 | +10,715 | 0.05% | 54,745,566 |
| 2022-02-10 | 2022-02-08 | 17.204 | 3,109,724 | +824 | 0.05% | 53,501,140 |
| 2022-02-08 | 2022-02-04 | 16.865 | 3,108,900 | -4,121 | 0.05% | 52,430,804 |
| 2022-02-04 | 2022-01-27 | 16.574 | 3,113,021 | -8,242 | 0.05% | 51,593,823 |
| 2022-01-28 | 2022-01-26 | 16.792 | 3,121,263 | -12,363 | 0.05% | 52,412,082 |
| 2022-01-27 | 2022-01-25 | 16.865 | 3,133,626 | -5,769 | 0.05% | 52,847,801 |
| 2022-01-26 | 2022-01-24 | 17.035 | 3,139,395 | -10,715 | 0.05% | 53,478,354 |
| 2022-01-25 | 2022-01-21 | 17.107 | 3,150,110 | +8,242 | 0.05% | 53,890,200 |
| 2022-01-24 | 2022-01-20 | 17.229 | 3,141,868 | -41,210 | 0.05% | 54,130,401 |
| 2022-01-21 | 2022-01-19 | 16.598 | 3,183,078 | -1,649 | 0.05% | 52,832,157 |
| 2022-01-20 | 2022-01-18 | 16.404 | 3,184,727 | -824 | 0.05% | 52,241,286 |
| 2022-01-18 | 2022-01-14 | 16.331 | 3,185,551 | -4,945 | 0.05% | 52,022,903 |
| 2022-01-17 | 2022-01-13 | 16.476 | 3,190,496 | +2,473 | 0.05% | 52,568,179 |
| 2022-01-13 | 2022-01-11 | 16.088 | 3,188,023 | -1,649 | 0.05% | 51,289,673 |
| 2022-01-12 | 2022-01-10 | 16.064 | 3,189,672 | +8,242 | 0.05% | 51,238,803 |
| 2022-01-11 | 2022-01-07 | 16.331 | 3,181,430 | +10,715 | 0.05% | 51,955,603 |
| 2022-01-07 | 2022-01-05 | 15.943 | 3,170,715 | -1,649 | 0.05% | 50,549,578 |
| 2021-12-30 | 2021-12-28 | 15.894 | 3,172,364 | -2,472 | 0.05% | 50,421,907 |
| 2021-12-22 | 2021-12-20 | 15.700 | 3,174,836 | +824 | 0.05% | 49,844,878 |
| 2021-12-15 | 2021-12-13 | 16.137 | 3,174,012 | -1,648 | 0.05% | 51,218,301 |
| 2021-12-08 | 2021-12-06 | 15.870 | 3,175,660 | -825 | 0.05% | 50,397,234 |
| 2021-12-02 | 2021-11-30 | 15.579 | 3,176,485 | +825 | 0.05% | 49,485,367 |
| 2021-11-30 | 2021-11-26 | 16.015 | 3,175,660 | -3,297 | 0.05% | 50,859,594 |
| 2021-11-26 | 2021-11-24 | 16.622 | 3,178,957 | +9,066 | 0.05% | 52,840,897 |
| 2021-11-05 | 2021-11-03 | 16.452 | 3,169,891 | -3,297 | 0.05% | 52,151,761 |
| 2021-10-27 | 2021-10-25 | 17.229 | 3,173,188 | -2,472 | 0.05% | 54,670,004 |
| 2021-10-26 | 2021-10-22 | 17.277 | 3,175,660 | +7,417 | 0.05% | 54,866,714 |
| 2021-10-25 | 2021-10-21 | 17.326 | 3,168,243 | -19,780 | 0.05% | 54,892,328 |
| 2021-10-21 | 2021-10-19 | 16.938 | 3,188,023 | -1,649 | 0.05% | 53,997,273 |
| 2021-10-19 | 2021-10-15 | 16.646 | 3,189,672 | -4,121 | 0.05% | 53,096,403 |
| 2021-10-12 | 2021-10-08 | 16.355 | 3,193,793 | -6,593 | 0.05% | 52,235,002 |
| 2021-10-08 | 2021-10-06 | 15.409 | 3,200,386 | +4,121 | 0.05% | 49,314,092 |
| 2021-10-04 | 2021-09-29 | 15.579 | 3,196,265 | -825 | 0.05% | 49,793,513 |
| 2021-09-30 | 2021-09-28 | 15.457 | 3,197,090 | +189,567 | 0.05% | 49,418,465 |
| 2021-09-29 | 2021-09-27 | 15.409 | 3,007,523 | +41,211 | 0.05% | 46,342,306 |
| 2021-09-20 | 2021-09-16 | 15.894 | 2,966,312 | -1,649 | 0.05% | 47,146,894 |
| 2021-09-16 | 2021-09-14 | 16.113 | 2,967,961 | +824 | 0.05% | 47,821,283 |
| 2021-09-14 | 2021-09-10 | 16.282 | 2,967,137 | +8,242 | 0.05% | 48,312,007 |
| 2021-09-07 | 2021-09-03 | 16.331 | 2,958,895 | +825 | 0.05% | 48,321,407 |
| 2021-09-03 | 2021-09-01 | 16.210 | 2,958,070 | -20,605 | 0.05% | 47,949,034 |
| 2021-08-30 | 2021-08-26 | 15.700 | 2,978,675 | -12,364 | 0.05% | 46,765,153 |
| 2021-08-24 | 2021-08-20 | 15.579 | 2,991,039 | +5,770 | 0.05% | 46,596,367 |
| 2021-08-23 | 2021-08-19 | 15.676 | 2,985,269 | +46,155 | 0.05% | 46,796,239 |
| 2021-08-20 | 2021-08-18 | 16.113 | 2,939,114 | -11,538 | 0.05% | 47,356,486 |
| 2021-08-19 | 2021-08-17 | 15.773 | 2,950,652 | -4,946 | 0.05% | 46,539,992 |
| 2021-08-18 | 2021-08-16 | 15.918 | 2,955,598 | -5,769 | 0.05% | 47,048,324 |
| 2021-08-17 | 2021-08-13 | 15.724 | 2,961,367 | -4,121 | 0.05% | 46,565,278 |
| 2021-08-16 | 2021-08-12 | 15.797 | 2,965,488 | +3,297 | 0.05% | 46,845,957 |
| 2021-08-13 | 2021-08-11 | 15.967 | 2,962,191 | +3,296 | 0.05% | 47,297,034 |
| 2021-08-11 | 2021-08-09 | 15.773 | 2,958,895 | -38,737 | 0.05% | 46,670,007 |
| 2021-08-02 | 2021-07-29 | 15.821 | 2,997,632 | -2,473 | 0.05% | 47,426,477 |
| 2021-07-30 | 2021-07-28 | 15.603 | 3,000,105 | +4,945 | 0.05% | 46,810,404 |
| 2021-07-29 | 2021-07-27 | 15.433 | 2,995,160 | +9,891 | 0.05% | 46,224,487 |
| 2021-07-28 | 2021-07-26 | 15.918 | 2,985,269 | +2,473 | 0.05% | 47,520,639 |
| 2021-07-23 | 2021-07-21 | 16.379 | 2,982,796 | +824 | 0.05% | 48,856,492 |
| 2021-07-20 | 2021-07-16 | 17.010 | 2,981,972 | -824 | 0.05% | 50,724,355 |
| 2021-07-16 | 2021-07-14 | 16.719 | 2,982,796 | +65,936 | 0.05% | 49,869,812 |
| 2021-07-14 | 2021-07-12 | 16.719 | 2,916,860 | +18,957 | 0.05% | 48,767,418 |
| 2021-07-13 | 2021-07-09 | 16.889 | 2,897,903 | +824 | 0.05% | 48,942,713 |
| 2021-07-12 | 2021-07-08 | 16.889 | 2,897,079 | +20,605 | 0.05% | 48,928,797 |
| 2021-07-08 | 2021-07-06 | 19.617 | 2,876,474 | -4,121 | 0.05% | 56,429,064 |
| 2021-07-07 | 2021-07-05 | 19.566 | 2,880,595 | +151,921 | 0.05% | 56,362,746 |
| 2021-07-05 | 2021-06-30 | 19.669 | 2,728,674 | -95,523 | 0.05% | 53,669,006 |
| 2021-07-02 | 2021-06-29 | 19.796 | 2,824,197 | +1,566 | 0.05% | 55,908,503 |
| 2021-06-30 | 2021-06-28 | 20.001 | 2,822,631 | +1,566 | 0.05% | 56,454,302 |
| 2021-06-25 | 2021-06-23 | 19.847 | 2,821,065 | -353,905 | 0.05% | 55,990,621 |
| 2021-06-23 | 2021-06-21 | 19.643 | 3,174,970 | +6,263 | 0.05% | 62,365,892 |
| 2021-06-22 | 2021-06-18 | 19.873 | 3,168,707 | +6,264 | 0.05% | 62,971,328 |
| 2021-06-17 | 2021-06-15 | 19.898 | 3,162,443 | +12,528 | 0.05% | 62,927,625 |
| 2021-06-11 | 2021-06-09 | 20.333 | 3,149,915 | +78,298 | 0.05% | 64,046,157 |
| 2021-06-10 | 2021-06-08 | 20.333 | 3,071,617 | +782 | 0.05% | 62,454,150 |
| 2021-06-08 | 2021-06-04 | 20.282 | 3,070,835 | +3,915 | 0.05% | 62,281,370 |
| 2021-06-07 | 2021-06-03 | 20.384 | 3,066,920 | +93,958 | 0.05% | 62,515,328 |
| 2021-06-04 | 2021-06-02 | 20.588 | 2,972,962 | -2,349 | 0.05% | 61,207,631 |
| 2021-06-03 | 2021-06-01 | 20.690 | 2,975,311 | +80,646 | 0.05% | 61,559,993 |
| 2021-06-02 | 2021-05-31 | 20.895 | 2,894,665 | +5,481 | 0.05% | 60,482,925 |
| 2021-06-01 | 2021-05-28 | 20.997 | 2,889,184 | +4,698 | 0.05% | 60,663,602 |
| 2021-05-31 | 2021-05-27 | 20.920 | 2,884,486 | +1,566 | 0.05% | 60,343,919 |
| 2021-05-28 | 2021-05-26 | 21.048 | 2,882,920 | +9,396 | 0.05% | 60,679,358 |
| 2021-05-27 | 2021-05-25 | 21.022 | 2,873,524 | -29,753 | 0.05% | 60,408,192 |
| 2021-05-21 | 2021-05-18 | 20.435 | 2,903,277 | -16,443 | 0.05% | 59,327,990 |
| 2021-05-18 | 2021-05-14 | 20.307 | 2,919,720 | +5,481 | 0.05% | 59,291,100 |
| 2021-05-13 | 2021-05-11 | 20.128 | 2,914,239 | -7,047 | 0.05% | 58,658,717 |
| 2021-05-11 | 2021-05-07 | 20.333 | 2,921,286 | +783 | 0.05% | 59,397,521 |
| 2021-05-07 | 2021-05-05 | 20.103 | 2,920,503 | +3,915 | 0.05% | 58,710,200 |
| 2021-05-06 | 2021-05-04 | 20.001 | 2,916,588 | +77,515 | 0.05% | 58,333,498 |
| 2021-05-05 | 2021-05-03 | 19.796 | 2,839,073 | +4,697 | 0.05% | 56,202,992 |
| 2021-05-03 | 2021-04-29 | 20.333 | 2,834,376 | -26,621 | 0.05% | 57,630,409 |
| 2021-04-30 | 2021-04-28 | 20.026 | 2,860,997 | +28,970 | 0.05% | 57,294,725 |
| 2021-04-29 | 2021-04-27 | 20.001 | 2,832,027 | -2,349 | 0.05% | 56,642,228 |
| 2021-04-28 | 2021-04-26 | 19.950 | 2,834,376 | +9,396 | 0.05% | 56,544,409 |
| 2021-04-26 | 2021-04-22 | 20.128 | 2,824,980 | +18,009 | 0.05% | 56,862,083 |
| 2021-04-22 | 2021-04-20 | 20.103 | 2,806,971 | +7,829 | 0.05% | 56,427,893 |
| 2021-04-21 | 2021-04-19 | 20.103 | 2,799,142 | +7,047 | 0.05% | 56,270,508 |
| 2021-04-20 | 2021-04-16 | 20.103 | 2,792,095 | -106,485 | 0.05% | 56,128,844 |
| 2021-04-19 | 2021-04-15 | 19.847 | 2,898,580 | +11,745 | 0.05% | 57,529,087 |
| 2021-04-15 | 2021-04-13 | 20.128 | 2,886,835 | +78,298 | 0.05% | 58,107,120 |
| 2021-04-13 | 2021-04-09 | 20.230 | 2,808,537 | +3,132 | 0.05% | 56,818,074 |
| 2021-04-07 | 2021-03-31 | 20.511 | 2,805,405 | -7,830 | 0.05% | 57,542,972 |
| 2021-03-31 | 2021-03-29 | 20.639 | 2,813,235 | -1,566 | 0.05% | 58,062,876 |
| 2021-03-30 | 2021-03-26 | 20.486 | 2,814,801 | +783 | 0.05% | 57,663,797 |
| 2021-03-29 | 2021-03-25 | 20.511 | 2,814,018 | -75,949 | 0.05% | 57,719,637 |
| 2021-03-26 | 2021-03-24 | 20.537 | 2,889,967 | -18,008 | 0.05% | 59,351,282 |
| 2021-03-25 | 2021-03-23 | 20.716 | 2,907,975 | +3,915 | 0.05% | 60,241,073 |
| 2021-03-24 | 2021-03-22 | 20.818 | 2,904,060 | +9,395 | 0.05% | 60,456,690 |
| 2021-03-23 | 2021-03-19 | 20.792 | 2,894,665 | +14,094 | 0.05% | 60,187,165 |
| 2021-03-19 | 2021-03-17 | 20.946 | 2,880,571 | -2,349 | 0.05% | 60,335,596 |
| 2021-03-18 | 2021-03-16 | 20.997 | 2,882,920 | +1,566 | 0.05% | 60,532,078 |
| 2021-03-17 | 2021-03-15 | 20.946 | 2,881,354 | +3,915 | 0.05% | 60,351,997 |
| 2021-03-16 | 2021-03-12 | 20.844 | 2,877,439 | -3,132 | 0.05% | 59,975,994 |
| 2021-03-15 | 2021-03-11 | 21.048 | 2,880,571 | +4,698 | 0.05% | 60,629,916 |
| 2021-03-11 | 2021-03-09 | 21.227 | 2,875,873 | +79,080 | 0.05% | 61,045,253 |
| 2021-03-10 | 2021-03-08 | 21.125 | 2,796,793 | -13,310 | 0.05% | 59,080,887 |
| 2021-03-09 | 2021-03-05 | 20.895 | 2,810,103 | -6,264 | 0.05% | 58,716,034 |
| 2021-03-08 | 2021-03-04 | 20.946 | 2,816,367 | -1,566 | 0.05% | 58,990,798 |
| 2021-03-05 | 2021-03-03 | 21.201 | 2,817,933 | -31,319 | 0.05% | 59,743,399 |
| 2021-03-04 | 2021-03-02 | 20.665 | 2,849,252 | +783 | 0.05% | 58,879,018 |
| 2021-03-03 | 2021-03-01 | 20.818 | 2,848,469 | +9,396 | 0.05% | 59,299,397 |
| 2021-03-02 | 2021-02-26 | 20.895 | 2,839,073 | +9,395 | 0.05% | 59,321,351 |
| 2021-03-01 | 2021-02-25 | 21.508 | 2,829,678 | +3,915 | 0.05% | 60,859,767 |
| 2021-02-26 | 2021-02-24 | 21.405 | 2,825,763 | +14,094 | 0.05% | 60,486,844 |
| 2021-02-25 | 2021-02-23 | 21.610 | 2,811,669 | +76,731 | 0.05% | 60,759,715 |
| 2021-02-24 | 2021-02-22 | 21.380 | 2,734,938 | +3,132 | 0.05% | 58,472,830 |
| 2021-02-23 | 2021-02-19 | 21.661 | 2,731,806 | +2,349 | 0.05% | 59,173,449 |
| 2021-02-22 | 2021-02-18 | 21.482 | 2,729,457 | -6,263 | 0.05% | 58,634,527 |
| 2021-02-19 | 2021-02-17 | 21.840 | 2,735,720 | -2,349 | 0.05% | 59,747,389 |
| 2021-02-18 | 2021-02-16 | 21.303 | 2,738,069 | -10,962 | 0.05% | 58,329,951 |
| 2021-02-17 | 2021-02-11 | 20.946 | 2,749,031 | -7,830 | 0.05% | 57,580,398 |
| 2021-02-16 | 2021-02-09 | 20.537 | 2,756,861 | +3,132 | 0.05% | 56,617,683 |
| 2021-02-10 | 2021-02-08 | 20.690 | 2,753,729 | -783 | 0.05% | 56,975,401 |
| 2021-02-09 | 2021-02-05 | 20.792 | 2,754,512 | -783 | 0.05% | 57,273,042 |
| 2021-02-08 | 2021-02-04 | 20.895 | 2,755,295 | +18,792 | 0.05% | 57,570,842 |
| 2021-02-05 | 2021-02-03 | 21.048 | 2,736,503 | +2,348 | 0.05% | 57,597,590 |
| 2021-02-04 | 2021-02-02 | 21.227 | 2,734,155 | -1,565 | 0.05% | 58,037,050 |
| 2021-02-03 | 2021-02-01 | 20.946 | 2,735,720 | +3,914 | 0.05% | 57,301,590 |
| 2021-02-02 | 2021-01-29 | 21.022 | 2,731,806 | +10,962 | 0.05% | 57,428,948 |
| 2021-02-01 | 2021-01-28 | 21.278 | 2,720,844 | +7,830 | 0.05% | 57,893,501 |
| 2021-01-29 | 2021-01-27 | 21.712 | 2,713,014 | +783 | 0.05% | 58,904,996 |
| 2021-01-28 | 2021-01-26 | 21.763 | 2,712,231 | +1,566 | 0.05% | 59,026,556 |
| 2021-01-27 | 2021-01-25 | 22.121 | 2,710,665 | +5,481 | 0.05% | 59,961,835 |
| 2021-01-26 | 2021-01-22 | 22.223 | 2,705,184 | +18,008 | 0.05% | 60,116,991 |
| 2021-01-25 | 2021-01-21 | 23.245 | 2,687,176 | +140,153 | 0.05% | 62,462,402 |
| 2021-01-22 | 2021-01-20 | 23.066 | 2,547,023 | +19,574 | 0.04% | 58,749,177 |
| 2021-01-21 | 2021-01-19 | 22.913 | 2,527,449 | +205,923 | 0.04% | 57,910,327 |
| 2021-01-20 | 2021-01-18 | 22.529 | 2,321,526 | +783 | 0.04% | 52,302,604 |
| 2021-01-19 | 2021-01-15 | 22.529 | 2,320,743 | -1,566 | 0.04% | 52,284,963 |
| 2021-01-18 | 2021-01-14 | 22.427 | 2,322,309 | +3,915 | 0.04% | 52,082,964 |
| 2021-01-15 | 2021-01-13 | 22.836 | 2,318,394 | +7,830 | 0.04% | 52,942,682 |
| 2021-01-14 | 2021-01-12 | 22.861 | 2,310,564 | -3,915 | 0.04% | 52,822,896 |
| 2021-01-13 | 2021-01-11 | 21.380 | 2,314,479 | +3,915 | 0.04% | 49,483,439 |
| 2021-01-11 | 2021-01-07 | 21.840 | 2,310,564 | -3,915 | 0.04% | 50,462,097 |
| 2021-01-08 | 2021-01-06 | 21.840 | 2,314,479 | -2,349 | 0.04% | 50,547,599 |
| 2021-01-07 | 2021-01-05 | 21.584 | 2,316,828 | +2,349 | 0.04% | 50,007,101 |
| 2021-01-05 | 2020-12-31 | 21.840 | 2,314,479 | -6,264 | 0.04% | 50,547,599 |
| 2020-12-30 | 2020-12-28 | 21.712 | 2,320,743 | +1,566 | 0.04% | 50,388,003 |
| 2020-12-28 | 2020-12-22 | 21.303 | 2,319,177 | +1,566 | 0.04% | 49,406,162 |
| 2020-12-22 | 2020-12-18 | 21.712 | 2,317,611 | +9,396 | 0.04% | 50,320,001 |
| 2020-12-21 | 2020-12-17 | 21.840 | 2,308,215 | +783 | 0.04% | 50,410,795 |
| 2020-12-18 | 2020-12-16 | 21.584 | 2,307,432 | +3,132 | 0.04% | 49,804,295 |
| 2020-12-17 | 2020-12-15 | 21.610 | 2,304,300 | +783 | 0.04% | 49,795,553 |
| 2020-12-16 | 2020-12-14 | 21.865 | 2,303,517 | -783 | 0.04% | 50,367,032 |
| 2020-12-14 | 2020-12-10 | 22.044 | 2,304,300 | +1,566 | 0.04% | 50,796,172 |
| 2020-12-11 | 2020-12-09 | 22.172 | 2,302,734 | -2,349 | 0.04% | 51,055,751 |
| 2020-12-10 | 2020-12-08 | 22.197 | 2,305,083 | +5,481 | 0.04% | 51,166,713 |
| 2020-12-09 | 2020-12-07 | 22.478 | 2,299,602 | +8,612 | 0.04% | 51,691,189 |
| 2020-12-08 | 2020-12-04 | 22.708 | 2,290,990 | +783 | 0.04% | 52,024,286 |
| 2020-12-07 | 2020-12-03 | 22.861 | 2,290,207 | +3,132 | 0.04% | 52,357,505 |
| 2020-12-04 | 2020-12-02 | 23.015 | 2,287,075 | +3,915 | 0.04% | 52,636,423 |
| 2020-12-03 | 2020-12-01 | 23.015 | 2,283,160 | -2,349 | 0.04% | 52,546,321 |
| 2020-12-02 | 2020-11-30 | 22.453 | 2,285,509 | +42,281 | 0.04% | 51,316,022 |
| 2020-12-01 | 2020-11-27 | 23.628 | 2,243,228 | -1,566 | 0.04% | 53,002,496 |
| 2020-11-27 | 2020-11-25 | 22.427 | 2,244,794 | +4,698 | 0.04% | 50,344,517 |
| 2020-11-25 | 2020-11-23 | 22.504 | 2,240,096 | -1,566 | 0.04% | 50,410,814 |
| 2020-11-24 | 2020-11-20 | 22.453 | 2,241,662 | +7,830 | 0.04% | 50,331,535 |
| 2020-11-23 | 2020-11-19 | 22.555 | 2,233,832 | +3,914 | 0.04% | 50,383,970 |
| 2020-11-20 | 2020-11-18 | 22.989 | 2,229,918 | +783 | 0.04% | 51,264,010 |
| 2020-11-19 | 2020-11-17 | 22.989 | 2,229,135 | -3,914 | 0.04% | 51,246,010 |
| 2020-11-18 | 2020-11-16 | 22.810 | 2,233,049 | -5,481 | 0.04% | 50,936,709 |
| 2020-11-17 | 2020-11-13 | 22.351 | 2,238,530 | +1,566 | 0.04% | 50,032,493 |
| 2020-11-16 | 2020-11-12 | 23.015 | 2,236,964 | +3,915 | 0.04% | 51,483,132 |
| 2020-11-13 | 2020-11-11 | 23.245 | 2,233,049 | -1,566 | 0.04% | 51,906,389 |
| 2020-11-12 | 2020-11-10 | 22.964 | 2,234,615 | -6,264 | 0.04% | 51,314,910 |
| 2020-11-11 | 2020-11-09 | 22.734 | 2,240,879 | +3,915 | 0.04% | 50,943,595 |
| 2020-11-09 | 2020-11-05 | 22.146 | 2,236,964 | -1,566 | 0.04% | 49,540,372 |
| 2020-11-06 | 2020-11-04 | 21.840 | 2,238,530 | -783 | 0.04% | 48,888,893 |
| 2020-11-05 | 2020-11-03 | 22.248 | 2,239,313 | +9,395 | 0.04% | 49,821,194 |
| 2020-11-04 | 2020-11-02 | 21.457 | 2,229,918 | +2,349 | 0.04% | 47,846,409 |
| 2020-11-03 | 2020-10-30 | 21.508 | 2,227,569 | +5,481 | 0.04% | 47,909,808 |
| 2020-11-02 | 2020-10-29 | 22.427 | 2,222,088 | +7,047 | 0.04% | 49,835,285 |
| 2020-10-30 | 2020-10-28 | 23.142 | 2,215,041 | -783 | 0.04% | 51,261,480 |
| 2020-10-29 | 2020-10-27 | 23.296 | 2,215,824 | +7,047 | 0.04% | 51,619,201 |
| 2020-10-28 | 2020-10-23 | 24.369 | 2,208,777 | -7,047 | 0.04% | 53,824,675 |
| 2020-10-27 | 2020-10-22 | 23.807 | 2,215,824 | -5,481 | 0.04% | 52,751,201 |
| 2020-10-23 | 2020-10-21 | 23.602 | 2,221,305 | +8,613 | 0.04% | 52,427,764 |
| 2020-10-21 | 2020-10-19 | 23.883 | 2,212,692 | -6,264 | 0.04% | 52,846,198 |
| 2020-10-20 | 2020-10-16 | 23.628 | 2,218,956 | -3,132 | 0.04% | 52,429,003 |
| 2020-10-19 | 2020-10-15 | 22.759 | 2,222,088 | -3,132 | 0.04% | 50,573,165 |
| 2020-10-16 | 2020-10-14 | 22.938 | 2,225,220 | +7,830 | 0.04% | 51,042,327 |
| 2020-10-15 | 2020-10-12 | 23.270 | 2,217,390 | +3,915 | 0.04% | 51,599,042 |
| 2020-10-09 | 2020-10-07 | 22.913 | 2,213,475 | -1,566 | 0.04% | 50,716,379 |
| 2020-10-07 | 2020-10-05 | 23.194 | 2,215,041 | -1,566 | 0.04% | 51,374,640 |
| 2020-10-06 | 2020-09-30 | 22.146 | 2,216,607 | -1,566 | 0.04% | 49,089,541 |
| 2020-10-05 | 2020-09-29 | 22.095 | 2,218,173 | -4,698 | 0.04% | 49,010,902 |
| 2020-09-29 | 2020-09-25 | 21.840 | 2,222,871 | +1,566 | 0.04% | 48,546,905 |
| 2020-09-28 | 2020-09-24 | 21.967 | 2,221,305 | +7,830 | 0.04% | 48,796,404 |
| 2020-09-25 | 2020-09-23 | 22.683 | 2,213,475 | -3,915 | 0.04% | 50,207,519 |
| 2020-09-24 | 2020-09-22 | 22.938 | 2,217,390 | +783 | 0.04% | 50,862,722 |
| 2020-09-23 | 2020-09-21 | 23.040 | 2,216,607 | -6,264 | 0.04% | 51,071,241 |
| 2020-09-22 | 2020-09-18 | 23.704 | 2,222,871 | -2,349 | 0.04% | 52,691,846 |
| 2020-09-21 | 2020-09-17 | 22.683 | 2,225,220 | +8,613 | 0.04% | 50,473,927 |
| 2020-09-18 | 2020-09-16 | 23.117 | 2,216,607 | +7,830 | 0.04% | 51,241,101 |
| 2020-09-14 | 2020-09-10 | 23.245 | 2,208,777 | -1,566 | 0.04% | 51,342,196 |
| 2020-09-11 | 2020-09-09 | 23.449 | 2,210,343 | +1,566 | 0.04% | 51,830,277 |
| 2020-09-10 | 2020-09-08 | 23.960 | 2,208,777 | +3,915 | 0.04% | 52,921,955 |
| 2020-09-08 | 2020-09-04 | 23.500 | 2,204,862 | +1,566 | 0.04% | 51,814,393 |
| 2020-09-07 | 2020-09-03 | 23.449 | 2,203,296 | +8,612 | 0.04% | 51,665,032 |
| 2020-09-04 | 2020-09-02 | 23.628 | 2,194,684 | +3,132 | 0.04% | 51,855,509 |
| 2020-09-03 | 2020-09-01 | 23.985 | 2,191,552 | -1,566 | 0.04% | 52,565,227 |
| 2020-09-02 | 2020-08-31 | 24.113 | 2,193,118 | +783 | 0.04% | 52,882,888 |
| 2020-09-01 | 2020-08-28 | 24.164 | 2,192,335 | -2,349 | 0.04% | 52,976,008 |
| 2020-08-31 | 2020-08-27 | 23.985 | 2,194,684 | +2,349 | 0.04% | 52,640,349 |
| 2020-08-28 | 2020-08-26 | 24.062 | 2,192,335 | +783 | 0.04% | 52,752,008 |
| 2020-08-26 | 2020-08-24 | 24.317 | 2,191,552 | -3,915 | 0.04% | 53,292,967 |
| 2020-08-25 | 2020-08-21 | 24.062 | 2,195,467 | +3,915 | 0.04% | 52,827,370 |
| 2020-08-24 | 2020-08-20 | 24.011 | 2,191,552 | +3,132 | 0.04% | 52,621,207 |
| 2020-08-21 | 2020-08-19 | 24.522 | 2,188,420 | +1,566 | 0.04% | 53,664,005 |
| 2020-08-20 | 2020-08-18 | 25.671 | 2,186,854 | -6,264 | 0.04% | 56,139,304 |
| 2020-08-19 | 2020-08-17 | 25.735 | 2,193,118 | -14,093 | 0.04% | 56,440,159 |
| 2020-08-18 | 2020-08-14 | 24.471 | 2,207,211 | +29,753 | 0.04% | 54,012,034 |
| 2020-08-17 | 2020-08-13 | 23.985 | 2,177,458 | +3,915 | 0.04% | 52,227,177 |
| 2020-08-14 | 2020-08-12 | 24.266 | 2,173,543 | -8,613 | 0.04% | 52,743,994 |
| 2020-08-13 | 2020-08-11 | 23.883 | 2,182,156 | -3,132 | 0.04% | 52,116,900 |
| 2020-08-12 | 2020-08-10 | 23.500 | 2,185,288 | -39,149 | 0.04% | 51,354,403 |
| 2020-08-11 | 2020-08-07 | 23.219 | 2,224,437 | +18,792 | 0.04% | 51,649,386 |
| 2020-08-10 | 2020-08-06 | 23.628 | 2,205,645 | -15,660 | 0.04% | 52,114,493 |
| 2020-08-07 | 2020-08-05 | 23.577 | 2,221,305 | -122,144 | 0.04% | 52,371,024 |
| 2020-08-06 | 2020-08-04 | 23.883 | 2,343,449 | -31,319 | 0.04% | 55,969,096 |
| 2020-08-04 | 2020-07-31 | 22.810 | 2,374,768 | -2,349 | 0.04% | 54,169,374 |
| 2020-08-03 | 2020-07-30 | 22.861 | 2,377,117 | +89,259 | 0.04% | 54,344,396 |
| 2020-07-31 | 2020-07-29 | 23.475 | 2,287,858 | +7,047 | 0.04% | 53,706,364 |
| 2020-07-28 | 2020-07-24 | 22.989 | 2,280,811 | +8,613 | 0.04% | 52,433,999 |
| 2020-07-27 | 2020-07-23 | 24.011 | 2,272,198 | +2,349 | 0.04% | 54,557,593 |
| 2020-07-24 | 2020-07-22 | 23.781 | 2,269,849 | +5,480 | 0.04% | 53,979,371 |
| 2020-07-23 | 2020-07-21 | 24.956 | 2,264,369 | +3,132 | 0.04% | 56,509,692 |
| 2020-07-22 | 2020-07-20 | 24.931 | 2,261,237 | -4,697 | 0.04% | 56,373,769 |
| 2020-07-21 | 2020-07-17 | 23.015 | 2,265,934 | +6,263 | 0.04% | 52,149,869 |
| 2020-07-20 | 2020-07-16 | 22.861 | 2,259,671 | +4,698 | 0.04% | 51,659,408 |
| 2020-07-17 | 2020-07-15 | 24.343 | 2,254,973 | +5,481 | 0.04% | 54,892,805 |
| 2020-07-16 | 2020-07-14 | 24.394 | 2,249,492 | +783 | 0.04% | 54,874,301 |
| 2020-07-15 | 2020-07-13 | 25.263 | 2,248,709 | +10,962 | 0.04% | 56,808,160 |
| 2020-07-14 | 2020-07-10 | 24.905 | 2,237,747 | +50,110 | 0.04% | 55,730,992 |
| 2020-07-13 | 2020-07-09 | 26.693 | 2,187,637 | -76,732 | 0.04% | 58,394,605 |
| 2020-07-10 | 2020-07-08 | 26.374 | 2,264,369 | +783 | 0.04% | 59,719,812 |
| 2020-07-09 | 2020-07-07 | 24.650 | 2,263,586 | -15,659 | 0.04% | 55,796,311 |
| 2020-07-08 | 2020-07-06 | 26.798 | 2,279,245 | -7,830 | 0.04% | 61,080,277 |
| 2020-07-07 | 2020-07-03 | 23.434 | 2,287,075 | +83,231 | 0.04% | 53,594,626 |
| 2020-07-06 | 2020-07-02 | 22.769 | 2,203,844 | -82,710 | 0.04% | 50,178,716 |
| 2020-07-02 | 2020-06-29 | 20.694 | 2,286,554 | +9,023 | 0.04% | 47,317,957 |
| 2020-06-30 | 2020-06-26 | 21.013 | 2,277,531 | -2,256 | 0.04% | 47,858,195 |
| 2020-06-23 | 2020-06-19 | 21.332 | 2,279,787 | +9,023 | 0.04% | 48,633,281 |
| 2020-06-22 | 2020-06-18 | 21.332 | 2,270,764 | +752 | 0.04% | 48,440,799 |
| 2020-06-19 | 2020-06-17 | 21.306 | 2,270,012 | +3,008 | 0.04% | 48,364,377 |
| 2020-06-18 | 2020-06-16 | 21.226 | 2,267,004 | -3,760 | 0.04% | 48,119,389 |
| 2020-06-17 | 2020-06-15 | 20.667 | 2,270,764 | +1,504 | 0.04% | 46,930,799 |
| 2020-06-16 | 2020-06-12 | 21.253 | 2,269,260 | +3,759 | 0.04% | 48,227,635 |
| 2020-06-15 | 2020-06-11 | 21.652 | 2,265,501 | +75,943 | 0.04% | 49,051,647 |
| 2020-06-12 | 2020-06-10 | 22.529 | 2,189,558 | -74,439 | 0.04% | 49,329,282 |
| 2020-06-11 | 2020-06-09 | 22.662 | 2,263,997 | -14,286 | 0.04% | 51,307,443 |
| 2020-06-10 | 2020-06-08 | 21.678 | 2,278,283 | -68,424 | 0.04% | 49,388,997 |
| 2020-06-08 | 2020-06-04 | 20.428 | 2,346,707 | +9,775 | 0.04% | 47,938,564 |
| 2020-06-05 | 2020-06-03 | 20.588 | 2,336,932 | +28,573 | 0.04% | 48,111,840 |
| 2020-06-04 | 2020-06-02 | 20.056 | 2,308,359 | -7,520 | 0.04% | 46,295,591 |
| 2020-06-03 | 2020-06-01 | 19.843 | 2,315,879 | -18,797 | 0.04% | 45,953,609 |
| 2020-06-02 | 2020-05-29 | 19.311 | 2,334,676 | -5,264 | 0.04% | 45,084,595 |
| 2020-06-01 | 2020-05-28 | 19.258 | 2,339,940 | +4,512 | 0.04% | 45,061,767 |
| 2020-05-29 | 2020-05-27 | 19.417 | 2,335,428 | -1,504 | 0.04% | 45,347,596 |
| 2020-05-28 | 2020-05-26 | 19.204 | 2,336,932 | -1,504 | 0.04% | 44,879,520 |
| 2020-05-27 | 2020-05-25 | 18.699 | 2,338,436 | -3,007 | 0.04% | 43,726,603 |
| 2020-05-26 | 2020-05-22 | 18.699 | 2,341,443 | +7,519 | 0.04% | 43,782,832 |
| 2020-05-25 | 2020-05-21 | 20.056 | 2,333,924 | +14,286 | 0.04% | 46,808,313 |
| 2020-05-22 | 2020-05-20 | 20.242 | 2,319,638 | +3,759 | 0.04% | 46,953,698 |
| 2020-05-21 | 2020-05-19 | 20.401 | 2,315,879 | -1,503 | 0.04% | 47,247,209 |
| 2020-05-18 | 2020-05-14 | 19.896 | 2,317,382 | +4,511 | 0.04% | 46,106,713 |
| 2020-05-15 | 2020-05-13 | 20.481 | 2,312,871 | -2,256 | 0.04% | 47,370,402 |
| 2020-05-14 | 2020-05-12 | 20.588 | 2,315,127 | +1,504 | 0.04% | 47,662,927 |
| 2020-05-13 | 2020-05-11 | 21.226 | 2,313,623 | -12,030 | 0.04% | 49,108,924 |
| 2020-05-12 | 2020-05-08 | 20.747 | 2,325,653 | +3,759 | 0.04% | 48,250,792 |
| 2020-05-11 | 2020-05-07 | 20.721 | 2,321,894 | +4,512 | 0.04% | 48,111,044 |
| 2020-05-08 | 2020-05-06 | 20.800 | 2,317,382 | +3,759 | 0.04% | 48,202,472 |
| 2020-05-07 | 2020-05-05 | 20.907 | 2,313,623 | -1,504 | 0.04% | 48,370,444 |
| 2020-05-06 | 2020-05-04 | 20.854 | 2,315,127 | +29,325 | 0.04% | 48,278,727 |
| 2020-05-05 | 2020-04-29 | 21.997 | 2,285,802 | -7,519 | 0.04% | 50,281,595 |
| 2020-05-04 | 2020-04-28 | 21.811 | 2,293,321 | -4,512 | 0.04% | 50,019,993 |
| 2020-04-29 | 2020-04-27 | 21.598 | 2,297,833 | -23,309 | 0.04% | 49,629,445 |
| 2020-04-28 | 2020-04-24 | 21.066 | 2,321,142 | -2,256 | 0.04% | 48,898,082 |
| 2020-04-21 | 2020-04-17 | 21.386 | 2,323,398 | -14,286 | 0.04% | 49,687,208 |
| 2020-04-16 | 2020-04-14 | 20.933 | 2,337,684 | -2,256 | 0.04% | 48,935,662 |
| 2020-04-14 | 2020-04-08 | 20.588 | 2,339,940 | +2,256 | 0.04% | 48,173,768 |
| 2020-04-09 | 2020-04-07 | 21.066 | 2,337,684 | -752 | 0.04% | 49,246,562 |
| 2020-04-08 | 2020-04-06 | 20.614 | 2,338,436 | -15,038 | 0.04% | 48,205,004 |
| 2020-04-07 | 2020-04-03 | 20.082 | 2,353,474 | +3,760 | 0.04% | 47,263,000 |
| 2020-04-06 | 2020-04-02 | 20.082 | 2,349,714 | -7,520 | 0.04% | 47,187,491 |
| 2020-04-03 | 2020-04-01 | 19.949 | 2,357,234 | +3,760 | 0.04% | 47,025,009 |
| 2020-04-02 | 2020-03-31 | 20.189 | 2,353,474 | -3,008 | 0.04% | 47,513,400 |
| 2020-03-31 | 2020-03-27 | 20.189 | 2,356,482 | -8,271 | 0.04% | 47,574,128 |
| 2020-03-30 | 2020-03-26 | 20.109 | 2,364,753 | +3,760 | 0.04% | 47,552,408 |
| 2020-03-27 | 2020-03-25 | 20.242 | 2,360,993 | +126,321 | 0.04% | 47,790,798 |
| 2020-03-26 | 2020-03-24 | 18.832 | 2,234,672 | -15,039 | 0.04% | 42,083,512 |
| 2020-03-25 | 2020-03-23 | 17.901 | 2,249,711 | +7,519 | 0.04% | 40,272,327 |
| 2020-03-24 | 2020-03-20 | 18.566 | 2,242,192 | +18,046 | 0.04% | 41,628,729 |
| 2020-03-23 | 2020-03-19 | 17.103 | 2,224,146 | +86,470 | 0.04% | 38,039,885 |
| 2020-03-20 | 2020-03-18 | 17.981 | 2,137,676 | +1,504 | 0.04% | 38,437,356 |
| 2020-03-19 | 2020-03-17 | 19.284 | 2,136,172 | -33,084 | 0.04% | 41,194,492 |
| 2020-03-18 | 2020-03-16 | 19.816 | 2,169,256 | +22,557 | 0.04% | 42,986,493 |
| 2020-03-17 | 2020-03-13 | 20.960 | 2,146,699 | +36,091 | 0.04% | 44,994,798 |
| 2020-03-13 | 2020-03-11 | 22.662 | 2,110,608 | +1,504 | 0.04% | 47,831,291 |
| 2020-03-12 | 2020-03-10 | 22.822 | 2,109,104 | +3,008 | 0.04% | 48,133,807 |
| 2020-03-11 | 2020-03-09 | 22.662 | 2,106,096 | +14,286 | 0.04% | 47,729,039 |
| 2020-03-10 | 2020-03-06 | 24.072 | 2,091,810 | +1,504 | 0.04% | 50,354,205 |
| 2020-03-05 | 2020-03-03 | 24.285 | 2,090,306 | +4,511 | 0.04% | 50,762,801 |
| 2020-03-04 | 2020-03-02 | 24.418 | 2,085,795 | +3,760 | 0.04% | 50,930,652 |
| 2020-03-03 | 2020-02-28 | 24.285 | 2,082,035 | +32,332 | 0.04% | 50,561,941 |
| 2020-03-02 | 2020-02-27 | 24.870 | 2,049,703 | +4,512 | 0.04% | 50,976,202 |
| 2020-02-28 | 2020-02-26 | 24.604 | 2,045,191 | +4,511 | 0.04% | 50,319,989 |
| 2020-02-27 | 2020-02-25 | 24.710 | 2,040,680 | +3,008 | 0.04% | 50,426,120 |
| 2020-02-26 | 2020-02-24 | 25.003 | 2,037,672 | +83,461 | 0.04% | 50,947,991 |
| 2020-02-25 | 2020-02-21 | 25.641 | 1,954,211 | +2,256 | 0.03% | 50,108,733 |
| 2020-02-24 | 2020-02-20 | 26.014 | 1,951,955 | +2,256 | 0.03% | 50,777,766 |
| 2020-02-21 | 2020-02-19 | 25.907 | 1,949,699 | +6,767 | 0.03% | 50,511,638 |
| 2020-02-20 | 2020-02-18 | 25.615 | 1,942,932 | -752 | 0.03% | 49,767,843 |
| 2020-02-19 | 2020-02-17 | 25.907 | 1,943,684 | -3,759 | 0.03% | 50,355,805 |
| 2020-02-17 | 2020-02-13 | 25.881 | 1,947,443 | +3,759 | 0.03% | 50,401,391 |
| 2020-02-14 | 2020-02-12 | 26.306 | 1,943,684 | -752 | 0.03% | 51,131,306 |
| 2020-02-13 | 2020-02-11 | 25.854 | 1,944,436 | -3,007 | 0.03% | 50,271,848 |
| 2020-02-11 | 2020-02-07 | 26.040 | 1,947,443 | +3,007 | 0.03% | 50,712,191 |
| 2020-02-10 | 2020-02-06 | 26.227 | 1,944,436 | -10,526 | 0.03% | 50,995,928 |
| 2020-02-06 | 2020-02-04 | 25.269 | 1,954,962 | -5,264 | 0.03% | 49,399,989 |
| 2020-02-04 | 2020-01-31 | 25.056 | 1,960,226 | -5,263 | 0.04% | 49,115,886 |
| 2020-02-03 | 2020-01-30 | 25.482 | 1,965,489 | +3,759 | 0.04% | 50,084,236 |
| 2020-01-31 | 2020-01-29 | 26.413 | 1,961,730 | -3,007 | 0.04% | 51,814,751 |
| 2020-01-30 | 2020-01-24 | 27.397 | 1,964,737 | +9,023 | 0.04% | 53,827,794 |
| 2020-01-23 | 2020-01-21 | 28.062 | 1,955,714 | +29,324 | 0.03% | 54,881,091 |
| 2020-01-22 | 2020-01-20 | 29.525 | 1,926,390 | +2,256 | 0.03% | 56,876,403 |
| 2020-01-20 | 2020-01-16 | 29.458 | 1,924,134 | +6,015 | 0.03% | 56,681,845 |
| 2020-01-16 | 2020-01-14 | 29.791 | 1,918,119 | -30,076 | 0.03% | 57,142,403 |
| 2020-01-15 | 2020-01-13 | 30.256 | 1,948,195 | -752 | 0.03% | 58,945,243 |
| 2020-01-14 | 2020-01-10 | 29.924 | 1,948,947 | +4,511 | 0.03% | 58,319,996 |
| 2020-01-13 | 2020-01-09 | 29.924 | 1,944,436 | -2,255 | 0.03% | 58,185,009 |
| 2020-01-10 | 2020-01-08 | 28.860 | 1,946,691 | +2,255 | 0.03% | 56,181,288 |
| 2020-01-09 | 2020-01-07 | 29.591 | 1,944,436 | +75,191 | 0.03% | 57,538,509 |
| 2020-01-07 | 2020-01-03 | 28.594 | 1,869,245 | +30,077 | 0.03% | 53,449,005 |
| 2020-01-03 | 2019-12-31 | 28.793 | 1,839,168 | -752 | 0.03% | 52,955,886 |
| 2020-01-02 | 2019-12-27 | 28.461 | 1,839,920 | +1,503 | 0.03% | 52,365,789 |
| 2019-12-18 | 2019-12-16 | 28.394 | 1,838,417 | +4,512 | 0.03% | 52,200,762 |
| 2019-12-17 | 2019-12-13 | 28.727 | 1,833,905 | -151,134 | 0.03% | 52,682,396 |
| 2019-12-06 | 2019-12-04 | 25.907 | 1,985,039 | -34,588 | 0.04% | 51,427,206 |
| 2019-12-02 | 2019-11-28 | 26.865 | 2,019,627 | -37,595 | 0.04% | 54,257,212 |
| 2019-11-29 | 2019-11-27 | 27.197 | 2,057,222 | -1,504 | 0.04% | 55,951,200 |
| 2019-11-27 | 2019-11-25 | 27.131 | 2,058,726 | -1,504 | 0.04% | 55,855,205 |
| 2019-11-26 | 2019-11-22 | 26.865 | 2,060,230 | -112,786 | 0.04% | 55,348,010 |
| 2019-11-25 | 2019-11-21 | 26.798 | 2,173,016 | -2,256 | 0.04% | 58,233,502 |
| 2019-11-21 | 2019-11-19 | 27.862 | 2,175,272 | +2,256 | 0.04% | 60,608,360 |
| 2019-11-20 | 2019-11-18 | 27.663 | 2,173,016 | -3,759 | 0.04% | 60,112,002 |
| 2019-11-19 | 2019-11-15 | 27.264 | 2,176,775 | +2,255 | 0.04% | 59,347,487 |
| 2019-11-18 | 2019-11-14 | 27.330 | 2,174,520 | -2,255 | 0.04% | 59,430,607 |
| 2019-11-14 | 2019-11-12 | 27.995 | 2,176,775 | -2,256 | 0.04% | 60,939,737 |
| 2019-11-13 | 2019-11-11 | 27.729 | 2,179,031 | +2,256 | 0.04% | 60,423,295 |
| 2019-11-08 | 2019-11-06 | 28.461 | 2,176,775 | -150,382 | 0.04% | 61,952,987 |
| 2019-11-07 | 2019-11-05 | 28.128 | 2,327,157 | -5,264 | 0.04% | 65,459,245 |
| 2019-11-06 | 2019-11-04 | 27.663 | 2,332,421 | -3,759 | 0.04% | 64,521,613 |
| 2019-11-05 | 2019-11-01 | 27.330 | 2,336,180 | -2,256 | 0.04% | 63,848,848 |
| 2019-11-04 | 2019-10-31 | 27.131 | 2,338,436 | -3,007 | 0.04% | 63,444,005 |
| 2019-10-30 | 2019-10-28 | 26.200 | 2,341,443 | -3,760 | 0.04% | 61,345,788 |
| 2019-10-29 | 2019-10-25 | 25.987 | 2,345,203 | +2,256 | 0.04% | 60,945,260 |
| 2019-10-28 | 2019-10-24 | 26.094 | 2,342,947 | -2,256 | 0.04% | 61,135,913 |
| 2019-10-24 | 2019-10-22 | 26.173 | 2,345,203 | +752 | 0.04% | 61,381,920 |
| 2019-10-23 | 2019-10-21 | 26.200 | 2,344,451 | -152,638 | 0.04% | 61,424,598 |
| 2019-10-22 | 2019-10-18 | 24.950 | 2,497,089 | +2,256 | 0.04% | 62,301,972 |
| 2019-10-21 | 2019-10-17 | 25.216 | 2,494,833 | -3,007 | 0.04% | 62,909,285 |
| 2019-10-18 | 2019-10-16 | 25.003 | 2,497,840 | -752 | 0.04% | 62,453,589 |
| 2019-10-15 | 2019-10-11 | 24.631 | 2,498,592 | -2,256 | 0.04% | 61,541,951 |
| 2019-10-14 | 2019-10-10 | 23.912 | 2,500,848 | -3,760 | 0.04% | 59,801,478 |
| 2019-10-11 | 2019-10-09 | 23.806 | 2,504,608 | -41,355 | 0.04% | 59,624,909 |
| 2019-10-09 | 2019-10-04 | 24.019 | 2,545,963 | -752 | 0.05% | 61,151,170 |
| 2019-10-08 | 2019-10-03 | 24.178 | 2,546,715 | -8,270 | 0.05% | 61,575,672 |
| 2019-10-04 | 2019-10-02 | 24.152 | 2,554,985 | -4,512 | 0.05% | 61,707,668 |
| 2019-09-30 | 2019-09-26 | 24.205 | 2,559,497 | +752 | 0.05% | 61,952,801 |
| 2019-09-27 | 2019-09-25 | 24.444 | 2,558,745 | +218,805 | 0.05% | 62,547,139 |
| 2019-09-24 | 2019-09-20 | 25.056 | 2,339,940 | +5,264 | 0.04% | 58,630,089 |
| 2019-09-23 | 2019-09-19 | 25.136 | 2,334,676 | +7,519 | 0.04% | 58,684,493 |
| 2019-09-20 | 2019-09-18 | 25.349 | 2,327,157 | +1,504 | 0.04% | 58,990,695 |
| 2019-09-13 | 2019-09-11 | 25.801 | 2,325,653 | +13,534 | 0.04% | 60,004,190 |
| 2019-09-09 | 2019-09-05 | 25.083 | 2,312,119 | +752 | 0.04% | 57,994,500 |
| 2019-09-06 | 2019-09-04 | 24.843 | 2,311,367 | -10,527 | 0.04% | 57,422,317 |
| 2019-09-05 | 2019-09-03 | 23.939 | 2,321,894 | +4,512 | 0.04% | 55,584,004 |
| 2019-09-04 | 2019-09-02 | 24.152 | 2,317,382 | +4,511 | 0.04% | 55,969,111 |
| 2019-08-30 | 2019-08-28 | 24.471 | 2,312,871 | -1,504 | 0.04% | 56,598,402 |
| 2019-08-29 | 2019-08-27 | 24.311 | 2,314,375 | -3,007 | 0.04% | 56,265,846 |
| 2019-08-28 | 2019-08-26 | 24.311 | 2,317,382 | +1,503 | 0.04% | 56,338,951 |
| 2019-08-27 | 2019-08-23 | 24.897 | 2,315,879 | -43,610 | 0.04% | 57,657,611 |
| 2019-08-26 | 2019-08-22 | 24.125 | 2,359,489 | +6,767 | 0.04% | 56,923,314 |
| 2019-08-23 | 2019-08-21 | 24.338 | 2,352,722 | -3,008 | 0.04% | 57,260,698 |
| 2019-08-22 | 2019-08-20 | 24.311 | 2,355,730 | +73,687 | 0.04% | 57,271,247 |
| 2019-08-21 | 2019-08-19 | 24.444 | 2,282,043 | -752 | 0.04% | 55,783,308 |
| 2019-08-19 | 2019-08-15 | 23.540 | 2,282,795 | -8,271 | 0.04% | 53,737,210 |
| 2019-08-16 | 2019-08-14 | 23.434 | 2,291,066 | +3,008 | 0.04% | 53,688,150 |
| 2019-08-15 | 2019-08-13 | 23.567 | 2,288,058 | -1,504 | 0.04% | 53,921,961 |
| 2019-08-14 | 2019-08-12 | 23.912 | 2,289,562 | -3,007 | 0.04% | 54,749,106 |
| 2019-08-13 | 2019-08-09 | 23.992 | 2,292,569 | -5,264 | 0.04% | 55,003,951 |
| 2019-08-12 | 2019-08-08 | 24.285 | 2,297,833 | +60,153 | 0.04% | 55,802,566 |
| 2019-08-09 | 2019-08-07 | 24.152 | 2,237,680 | +63,912 | 0.04% | 54,044,159 |
| 2019-08-07 | 2019-08-05 | 25.109 | 2,173,768 | +27,069 | 0.04% | 54,582,084 |
| 2019-08-06 | 2019-08-02 | 25.934 | 2,146,699 | -69,928 | 0.04% | 55,672,497 |
| 2019-08-02 | 2019-07-31 | 26.798 | 2,216,627 | -752 | 0.04% | 59,402,210 |
| 2019-08-01 | 2019-07-30 | 27.197 | 2,217,379 | +752 | 0.04% | 60,307,063 |
| 2019-07-31 | 2019-07-29 | 26.798 | 2,216,627 | -752 | 0.04% | 59,402,210 |
| 2019-07-24 | 2019-07-22 | 27.064 | 2,217,379 | -6,767 | 0.04% | 60,012,163 |
| 2019-07-23 | 2019-07-19 | 27.596 | 2,224,146 | -2,255 | 0.04% | 61,378,508 |
| 2019-07-19 | 2019-07-17 | 27.197 | 2,226,401 | -752 | 0.04% | 60,552,438 |
| 2019-07-18 | 2019-07-16 | 27.264 | 2,227,153 | -4,512 | 0.04% | 60,720,991 |
| 2019-07-15 | 2019-07-11 | 26.386 | 2,231,665 | -3,007 | 0.04% | 58,885,125 |
| 2019-07-11 | 2019-07-09 | 26.040 | 2,234,672 | -752 | 0.04% | 58,191,749 |
| 2019-07-09 | 2019-07-05 | 26.493 | 2,235,424 | +34,587 | 0.04% | 59,222,151 |
| 2019-07-05 | 2019-07-03 | 26.493 | 2,200,837 | +1,504 | 0.04% | 58,305,852 |
| 2019-07-04 | 2019-07-02 | 26.599 | 2,199,333 | +20,302 | 0.04% | 58,500,007 |
| 2019-07-03 | 2019-06-28 | 25.588 | 2,179,031 | +1,504 | 0.04% | 55,757,515 |
| 2019-07-02 | 2019-06-27 | 25.668 | 2,177,527 | -3,760 | 0.04% | 55,892,790 |
| 2019-06-28 | 2019-06-26 | 25.163 | 2,181,287 | +1,504 | 0.04% | 54,886,922 |
| 2019-06-27 | 2019-06-25 | 25.375 | 2,179,783 | +3,759 | 0.04% | 55,312,918 |
| 2019-06-26 | 2019-06-24 | 25.748 | 2,176,024 | +151,886 | 0.04% | 56,027,851 |
| 2019-06-25 | 2019-06-21 | 25.695 | 2,024,138 | -3,008 | 0.04% | 52,009,440 |
| 2019-06-24 | 2019-06-20 | 25.774 | 2,027,146 | -5,263 | 0.04% | 52,248,489 |
| 2019-06-21 | 2019-06-19 | 24.950 | 2,032,409 | -7,519 | 0.04% | 50,708,280 |
| 2019-06-20 | 2019-06-18 | 24.205 | 2,039,928 | -752 | 0.04% | 49,376,598 |
| 2019-06-19 | 2019-06-17 | 24.019 | 2,040,680 | -752 | 0.04% | 49,014,840 |
| 2019-06-17 | 2019-06-13 | 24.099 | 2,041,432 | +1,504 | 0.04% | 49,195,802 |
| 2019-06-14 | 2019-06-12 | 24.391 | 2,039,928 | +1,504 | 0.04% | 49,756,418 |
| 2019-06-13 | 2019-06-11 | 24.604 | 2,038,424 | -1,504 | 0.04% | 50,153,493 |
| 2019-06-12 | 2019-06-10 | 24.258 | 2,039,928 | -2,256 | 0.04% | 49,485,118 |
| 2019-06-06 | 2019-06-04 | 23.891 | 2,042,184 | +15,679 | 0.04% | 48,789,535 |
| 2019-06-05 | 2019-06-03 | 24.428 | 2,026,505 | -3,721 | 0.04% | 49,504,151 |
| 2019-06-04 | 2019-05-31 | 24.455 | 2,030,226 | +745 | 0.04% | 49,649,609 |
| 2019-05-31 | 2019-05-29 | 24.563 | 2,029,481 | +5,209 | 0.04% | 49,849,550 |
| 2019-05-29 | 2019-05-27 | 24.348 | 2,024,272 | -1,488 | 0.04% | 49,286,402 |
| 2019-05-28 | 2019-05-24 | 24.428 | 2,025,760 | +744 | 0.04% | 49,485,952 |
| 2019-05-27 | 2019-05-23 | 24.428 | 2,025,016 | +1,488 | 0.04% | 49,467,777 |
| 2019-05-24 | 2019-05-22 | 24.751 | 2,023,528 | -744 | 0.04% | 50,083,988 |
| 2019-05-23 | 2019-05-21 | 24.616 | 2,024,272 | -1,488 | 0.04% | 49,830,402 |
| 2019-05-22 | 2019-05-20 | 24.590 | 2,025,760 | +5,209 | 0.04% | 49,812,592 |
| 2019-05-21 | 2019-05-17 | 25.127 | 2,020,551 | +2,233 | 0.04% | 50,770,505 |
| 2019-05-20 | 2019-05-16 | 25.665 | 2,018,318 | +744 | 0.04% | 51,799,196 |
| 2019-05-17 | 2019-05-15 | 25.718 | 2,017,574 | -1,488 | 0.04% | 51,888,541 |
| 2019-05-16 | 2019-05-14 | 25.718 | 2,019,062 | +5,209 | 0.04% | 51,926,810 |
| 2019-05-15 | 2019-05-10 | 26.283 | 2,013,853 | -2,233 | 0.04% | 52,929,364 |
| 2019-05-14 | 2019-05-09 | 25.960 | 2,016,086 | +3,722 | 0.04% | 52,337,893 |
| 2019-05-10 | 2019-05-08 | 27.008 | 2,012,364 | -3,722 | 0.04% | 54,350,389 |
| 2019-05-09 | 2019-05-07 | 27.882 | 2,016,086 | +1,489 | 0.04% | 56,211,764 |
| 2019-05-08 | 2019-05-06 | 28.150 | 2,014,597 | +2,233 | 0.04% | 56,711,648 |
| 2019-05-07 | 2019-05-03 | 29.964 | 2,012,364 | +744 | 0.04% | 60,299,187 |
| 2019-05-06 | 2019-05-02 | 29.964 | 2,011,620 | -744 | 0.04% | 60,276,894 |
| 2019-05-03 | 2019-04-30 | 29.830 | 2,012,364 | -745 | 0.04% | 60,028,787 |
| 2019-05-02 | 2019-04-29 | 29.830 | 2,013,109 | -744 | 0.04% | 60,051,011 |
| 2019-04-29 | 2019-04-25 | 29.158 | 2,013,853 | +744 | 0.04% | 58,720,204 |
| 2019-04-26 | 2019-04-24 | 29.628 | 2,013,109 | -1,488 | 0.04% | 59,645,261 |
| 2019-04-24 | 2019-04-18 | 29.427 | 2,014,597 | -744 | 0.04% | 59,283,298 |
| 2019-04-23 | 2019-04-17 | 29.494 | 2,015,341 | -745 | 0.04% | 59,440,591 |
| 2019-04-18 | 2019-04-16 | 29.360 | 2,016,086 | -7,442 | 0.04% | 59,191,664 |
| 2019-04-17 | 2019-04-15 | 28.486 | 2,023,528 | +2,233 | 0.04% | 57,642,809 |
| 2019-04-15 | 2019-04-11 | 28.218 | 2,021,295 | -6,698 | 0.04% | 57,035,999 |
| 2019-04-11 | 2019-04-09 | 29.158 | 2,027,993 | -2,977 | 0.04% | 59,132,500 |
| 2019-04-10 | 2019-04-08 | 29.427 | 2,030,970 | -744 | 0.04% | 59,765,104 |
| 2019-04-09 | 2019-04-04 | 29.427 | 2,031,714 | -744 | 0.04% | 59,786,998 |
| 2019-04-08 | 2019-04-03 | 29.293 | 2,032,458 | -3,721 | 0.04% | 59,535,791 |
| 2019-04-04 | 2019-04-02 | 28.822 | 2,036,179 | -5,210 | 0.04% | 58,687,189 |
| 2019-04-03 | 2019-04-01 | 28.755 | 2,041,389 | -6,698 | 0.04% | 58,700,203 |
| 2019-04-02 | 2019-03-29 | 28.352 | 2,048,087 | -6,698 | 0.04% | 58,067,204 |
| 2019-04-01 | 2019-03-28 | 27.344 | 2,054,785 | -6,698 | 0.04% | 56,186,355 |
| 2019-03-28 | 2019-03-26 | 27.210 | 2,061,483 | +2,233 | 0.04% | 56,092,506 |
| 2019-03-27 | 2019-03-25 | 27.479 | 2,059,250 | -4,465 | 0.04% | 56,585,146 |
| 2019-03-26 | 2019-03-22 | 28.553 | 2,063,715 | -5,210 | 0.04% | 58,926,238 |
| 2019-03-22 | 2019-03-20 | 28.822 | 2,068,925 | +109,400 | 0.04% | 59,631,001 |
| 2019-03-21 | 2019-03-19 | 29.225 | 1,959,525 | -3,721 | 0.04% | 57,267,751 |
| 2019-03-20 | 2019-03-18 | 29.158 | 1,963,246 | -10,419 | 0.04% | 57,244,598 |
| 2019-03-19 | 2019-03-15 | 28.486 | 1,973,665 | -2,233 | 0.04% | 56,222,397 |
| 2019-03-18 | 2019-03-14 | 28.419 | 1,975,898 | +1,489 | 0.04% | 56,153,257 |
| 2019-03-15 | 2019-03-13 | 28.688 | 1,974,409 | -1,489 | 0.04% | 56,641,541 |
| 2019-03-14 | 2019-03-12 | 28.621 | 1,975,898 | +7,442 | 0.04% | 56,551,507 |
| 2019-03-13 | 2019-03-11 | 28.083 | 1,968,456 | -17,861 | 0.04% | 55,280,512 |
| 2019-03-12 | 2019-03-08 | 27.613 | 1,986,317 | +14,140 | 0.04% | 54,847,955 |
| 2019-03-11 | 2019-03-07 | 28.755 | 1,972,177 | +10,419 | 0.04% | 56,710,009 |
| 2019-03-08 | 2019-03-06 | 30.032 | 1,961,758 | +745 | 0.04% | 58,914,611 |
| 2019-03-07 | 2019-03-05 | 30.099 | 1,961,013 | +2,976 | 0.04% | 59,023,988 |
| 2019-03-06 | 2019-03-04 | 30.166 | 1,958,037 | -110,888 | 0.04% | 59,065,964 |
| 2019-03-05 | 2019-03-01 | 30.636 | 2,068,925 | -4,465 | 0.04% | 63,384,001 |
| 2019-03-04 | 2019-02-28 | 29.024 | 2,073,390 | -744 | 0.04% | 60,177,592 |
| 2019-03-01 | 2019-02-27 | 29.225 | 2,074,134 | -143,634 | 0.04% | 60,617,236 |
| 2019-02-28 | 2019-02-26 | 29.964 | 2,217,768 | -5,954 | 0.04% | 66,453,986 |
| 2019-02-27 | 2019-02-25 | 30.435 | 2,223,722 | -36,467 | 0.04% | 67,678,193 |
| 2019-02-26 | 2019-02-22 | 28.486 | 2,260,189 | +15,629 | 0.04% | 64,384,403 |
| 2019-02-25 | 2019-02-21 | 27.680 | 2,244,560 | +744 | 0.04% | 62,129,591 |
| 2019-02-22 | 2019-02-20 | 27.680 | 2,243,816 | -8,931 | 0.04% | 62,108,997 |
| 2019-02-21 | 2019-02-19 | 26.551 | 2,252,747 | -5,209 | 0.04% | 59,813,528 |
| 2019-02-20 | 2019-02-18 | 25.772 | 2,257,956 | -7,442 | 0.04% | 58,192,114 |
| 2019-02-19 | 2019-02-15 | 25.342 | 2,265,398 | -2,977 | 0.04% | 57,409,830 |
| 2019-02-18 | 2019-02-14 | 26.014 | 2,268,375 | +7,442 | 0.04% | 59,009,273 |
| 2019-02-15 | 2019-02-13 | 26.605 | 2,260,933 | +744 | 0.04% | 60,152,397 |
| 2019-02-13 | 2019-02-11 | 25.718 | 2,260,189 | +2,977 | 0.04% | 58,128,183 |
| 2019-02-12 | 2019-02-08 | 25.799 | 2,257,212 | +1,488 | 0.04% | 58,233,600 |
| 2019-02-11 | 2019-02-04 | 25.987 | 2,255,724 | -360,945 | 0.04% | 58,619,551 |
| 2019-02-08 | 2019-01-31 | 25.987 | 2,616,669 | -3,721 | 0.05% | 67,999,437 |
| 2019-02-01 | 2019-01-30 | 25.396 | 2,620,390 | +2,232 | 0.05% | 66,546,895 |
| 2019-01-31 | 2019-01-29 | 25.880 | 2,618,158 | -11,907 | 0.05% | 67,756,691 |
| 2019-01-30 | 2019-01-28 | 26.310 | 2,630,065 | +4,465 | 0.05% | 69,195,719 |
| 2019-01-29 | 2019-01-25 | 26.444 | 2,625,600 | -22,326 | 0.05% | 69,431,047 |
| 2019-01-28 | 2019-01-24 | 25.396 | 2,647,926 | +6,698 | 0.05% | 67,246,193 |
| 2019-01-25 | 2019-01-23 | 25.584 | 2,641,228 | -8,187 | 0.05% | 67,572,952 |
| 2019-01-24 | 2019-01-22 | 25.261 | 2,649,415 | +3,721 | 0.05% | 66,928,008 |
| 2019-01-23 | 2019-01-21 | 25.638 | 2,645,694 | +8,187 | 0.05% | 67,829,410 |
| 2019-01-22 | 2019-01-18 | 25.665 | 2,637,507 | -17,861 | 0.05% | 67,690,395 |
| 2019-01-21 | 2019-01-17 | 24.751 | 2,655,368 | -5,954 | 0.05% | 65,722,549 |
| 2019-01-18 | 2019-01-16 | 24.778 | 2,661,322 | -8,187 | 0.05% | 65,941,436 |
| 2019-01-17 | 2019-01-15 | 23.649 | 2,669,509 | -77,398 | 0.05% | 63,131,210 |
| 2019-01-16 | 2019-01-14 | 22.682 | 2,746,907 | +5,954 | 0.05% | 62,304,075 |
| 2019-01-15 | 2019-01-11 | 23.407 | 2,740,953 | -2,977 | 0.05% | 64,157,849 |
| 2019-01-11 | 2019-01-09 | 23.085 | 2,743,930 | -13,396 | 0.05% | 63,342,652 |
| 2019-01-10 | 2019-01-08 | 22.278 | 2,757,326 | -744 | 0.05% | 61,428,894 |
| 2019-01-09 | 2019-01-07 | 22.386 | 2,758,070 | -1,489 | 0.05% | 61,741,950 |
| 2019-01-08 | 2019-01-04 | 22.037 | 2,759,559 | -5,209 | 0.05% | 60,811,202 |
| 2019-01-07 | 2019-01-03 | 21.526 | 2,764,768 | +2,976 | 0.05% | 59,514,291 |
| 2019-01-04 | 2019-01-02 | 21.768 | 2,761,792 | +3,722 | 0.05% | 60,118,210 |
| 2019-01-03 | 2018-12-31 | 22.359 | 2,758,070 | -3,722 | 0.05% | 61,667,830 |
| 2019-01-02 | 2018-12-27 | 21.902 | 2,761,792 | +29,025 | 0.05% | 60,489,310 |
| 2018-12-28 | 2018-12-24 | 22.037 | 2,732,767 | +2,233 | 0.05% | 60,220,798 |
| 2018-12-27 | 2018-12-20 | 21.956 | 2,730,534 | -1,489 | 0.05% | 59,951,451 |
| 2018-12-21 | 2018-12-19 | 22.305 | 2,732,023 | -1,488 | 0.05% | 60,938,603 |
| 2018-12-20 | 2018-12-18 | 22.144 | 2,733,511 | +1,488 | 0.05% | 60,531,034 |
| 2018-12-17 | 2018-12-13 | 22.520 | 2,732,023 | -5,954 | 0.05% | 61,525,963 |
| 2018-12-14 | 2018-12-12 | 22.090 | 2,737,977 | -4,465 | 0.05% | 60,482,769 |
| 2018-12-13 | 2018-12-11 | 21.607 | 2,742,442 | +2,977 | 0.05% | 59,254,802 |
| 2018-12-12 | 2018-12-10 | 21.741 | 2,739,465 | +1,488 | 0.05% | 59,558,579 |
| 2018-12-11 | 2018-12-07 | 22.090 | 2,737,977 | +17,862 | 0.05% | 60,482,769 |
| 2018-12-10 | 2018-12-06 | 22.547 | 2,720,115 | +37,211 | 0.05% | 61,330,892 |
| 2018-12-07 | 2018-12-05 | 23.273 | 2,682,904 | -745 | 0.05% | 62,438,589 |
| 2018-12-05 | 2018-12-03 | 23.676 | 2,683,649 | -46,885 | 0.05% | 63,537,727 |
| 2018-12-04 | 2018-11-30 | 22.574 | 2,730,534 | +1,488 | 0.05% | 61,639,191 |
| 2018-11-30 | 2018-11-28 | 22.413 | 2,729,046 | +1,488 | 0.05% | 61,165,560 |
| 2018-11-28 | 2018-11-26 | 22.386 | 2,727,558 | -744 | 0.05% | 61,058,910 |
| 2018-11-27 | 2018-11-23 | 21.956 | 2,728,302 | +744 | 0.05% | 59,902,445 |
| 2018-11-22 | 2018-11-20 | 22.171 | 2,727,558 | +36,467 | 0.05% | 60,472,510 |
| 2018-11-21 | 2018-11-19 | 22.682 | 2,691,091 | +7,442 | 0.05% | 61,038,083 |
| 2018-11-16 | 2018-11-14 | 21.956 | 2,683,649 | +2,233 | 0.05% | 58,922,046 |
| 2018-11-15 | 2018-11-13 | 22.117 | 2,681,416 | -1,488 | 0.05% | 59,305,379 |
| 2018-11-14 | 2018-11-12 | 21.929 | 2,682,904 | -745 | 0.05% | 58,833,589 |
| 2018-11-13 | 2018-11-09 | 21.875 | 2,683,649 | -744 | 0.05% | 58,705,686 |
| 2018-11-12 | 2018-11-08 | 22.225 | 2,684,393 | +1,489 | 0.05% | 59,659,782 |
| 2018-11-09 | 2018-11-07 | 22.063 | 2,682,904 | -6,698 | 0.05% | 59,194,089 |
| 2018-11-07 | 2018-11-05 | 22.010 | 2,689,602 | +5,209 | 0.05% | 59,197,310 |
| 2018-11-06 | 2018-11-02 | 22.493 | 2,684,393 | +1,489 | 0.05% | 60,381,182 |
| 2018-10-31 | 2018-10-29 | 21.230 | 2,682,904 | +744 | 0.05% | 56,958,990 |
| 2018-10-30 | 2018-10-26 | 21.445 | 2,682,160 | +13,396 | 0.05% | 57,519,834 |
| 2018-10-29 | 2018-10-25 | 22.977 | 2,668,764 | +9,674 | 0.05% | 61,320,592 |
| 2018-10-25 | 2018-10-23 | 23.327 | 2,659,090 | +4,466 | 0.05% | 62,027,291 |
| 2018-10-24 | 2018-10-22 | 23.945 | 2,654,624 | -2,977 | 0.05% | 63,563,935 |
| 2018-10-23 | 2018-10-19 | 23.165 | 2,657,601 | +9,675 | 0.05% | 61,564,038 |
| 2018-10-22 | 2018-10-18 | 22.816 | 2,647,926 | +5,209 | 0.05% | 60,414,834 |
| 2018-10-18 | 2018-10-15 | 22.655 | 2,642,717 | -1,488 | 0.05% | 59,869,866 |
| 2018-10-16 | 2018-10-12 | 23.004 | 2,644,205 | -11,908 | 0.05% | 60,827,356 |
| 2018-10-15 | 2018-10-11 | 22.386 | 2,656,113 | -7,442 | 0.05% | 59,459,548 |
| 2018-10-11 | 2018-10-09 | 22.897 | 2,663,555 | +7,442 | 0.05% | 60,986,164 |
| 2018-10-10 | 2018-10-08 | 22.816 | 2,656,113 | -2,977 | 0.05% | 60,601,628 |
| 2018-10-04 | 2018-10-02 | 23.353 | 2,659,090 | +1,489 | 0.05% | 62,098,751 |
| 2018-09-28 | 2018-09-26 | 23.783 | 2,657,601 | +2,233 | 0.05% | 63,206,698 |
| 2018-09-27 | 2018-09-24 | 23.595 | 2,655,368 | -745 | 0.05% | 62,654,070 |
| 2018-09-26 | 2018-09-21 | 24.106 | 2,656,113 | +3,721 | 0.05% | 64,027,868 |
| 2018-09-21 | 2018-09-19 | 23.219 | 2,652,392 | -2,232 | 0.05% | 61,585,930 |
| 2018-09-20 | 2018-09-18 | 22.923 | 2,654,624 | +744 | 0.05% | 60,853,015 |
| 2018-09-12 | 2018-09-10 | 22.547 | 2,653,880 | +2,233 | 0.05% | 59,837,480 |
| 2018-09-11 | 2018-09-07 | 22.708 | 2,651,647 | +3,721 | 0.05% | 60,214,692 |
| 2018-09-10 | 2018-09-06 | 22.897 | 2,647,926 | +4,465 | 0.05% | 60,628,314 |
| 2018-09-07 | 2018-09-05 | 23.353 | 2,643,461 | +1,488 | 0.05% | 61,733,761 |
| 2018-09-06 | 2018-09-04 | 23.998 | 2,641,973 | +745 | 0.05% | 63,403,012 |
| 2018-09-04 | 2018-08-31 | 23.837 | 2,641,228 | +5,209 | 0.05% | 62,959,253 |
| 2018-09-03 | 2018-08-30 | 24.401 | 2,636,019 | +8,931 | 0.05% | 64,322,725 |
| 2018-08-29 | 2018-08-27 | 25.046 | 2,627,088 | -2,233 | 0.05% | 65,799,196 |
| 2018-08-28 | 2018-08-24 | 24.724 | 2,629,321 | +2,233 | 0.05% | 65,007,204 |
| 2018-08-23 | 2018-08-21 | 25.046 | 2,627,088 | -1,489 | 0.05% | 65,799,196 |
| 2018-08-22 | 2018-08-20 | 24.939 | 2,628,577 | -8,930 | 0.05% | 65,553,930 |
| 2018-08-21 | 2018-08-17 | 24.778 | 2,637,507 | -1,489 | 0.05% | 65,351,355 |
| 2018-08-17 | 2018-08-15 | 24.805 | 2,638,996 | +5,210 | 0.05% | 65,459,169 |
| 2018-08-14 | 2018-08-10 | 25.745 | 2,633,786 | -744 | 0.05% | 67,807,237 |
| 2018-08-13 | 2018-08-09 | 25.960 | 2,634,530 | -2,233 | 0.05% | 68,392,791 |
| 2018-08-10 | 2018-08-08 | 25.691 | 2,636,763 | +744 | 0.05% | 67,742,160 |
| 2018-08-09 | 2018-08-07 | 25.638 | 2,636,019 | +744 | 0.05% | 67,581,366 |
| 2018-08-08 | 2018-08-06 | 25.342 | 2,635,275 | +745 | 0.05% | 66,783,271 |
| 2018-08-07 | 2018-08-03 | 25.450 | 2,634,530 | -1,489 | 0.05% | 67,047,591 |
| 2018-08-06 | 2018-08-02 | 25.530 | 2,636,019 | +7,442 | 0.05% | 67,298,006 |
| 2018-08-03 | 2018-08-01 | 26.229 | 2,628,577 | -5,953 | 0.05% | 68,944,650 |
| 2018-08-02 | 2018-07-31 | 26.310 | 2,634,530 | +2,977 | 0.05% | 69,313,191 |
| 2018-08-01 | 2018-07-30 | 26.739 | 2,631,553 | +1,488 | 0.05% | 70,366,387 |
| 2018-07-26 | 2018-07-24 | 27.008 | 2,630,065 | +2,233 | 0.05% | 71,033,399 |
| 2018-07-25 | 2018-07-23 | 26.632 | 2,627,832 | -1,489 | 0.05% | 69,984,410 |
| 2018-07-24 | 2018-07-20 | 26.847 | 2,629,321 | -744 | 0.05% | 70,589,345 |
| 2018-07-23 | 2018-07-19 | 26.524 | 2,630,065 | -744 | 0.05% | 69,761,159 |
| 2018-07-20 | 2018-07-18 | 26.256 | 2,630,809 | -744 | 0.05% | 69,073,893 |
| 2018-07-19 | 2018-07-17 | 26.336 | 2,631,553 | +2,232 | 0.05% | 69,305,588 |
| 2018-07-18 | 2018-07-16 | 26.659 | 2,629,321 | -9,675 | 0.05% | 70,094,725 |
| 2018-07-17 | 2018-07-13 | 26.686 | 2,638,996 | -744 | 0.05% | 70,423,569 |
| 2018-07-12 | 2018-07-10 | 26.713 | 2,639,740 | -5,209 | 0.05% | 70,514,364 |
| 2018-07-11 | 2018-07-09 | 26.417 | 2,644,949 | -7,443 | 0.05% | 69,871,630 |
| 2018-07-10 | 2018-07-06 | 25.745 | 2,652,392 | -4,465 | 0.05% | 68,286,251 |
| 2018-07-09 | 2018-07-05 | 25.853 | 2,656,857 | +6,698 | 0.05% | 68,686,803 |
| 2018-07-06 | 2018-07-04 | 26.256 | 2,650,159 | +2,977 | 0.05% | 69,581,942 |
| 2018-07-05 | 2018-07-03 | 26.686 | 2,647,182 | +10,419 | 0.05% | 70,642,019 |
| 2018-07-04 | 2018-06-29 | 27.210 | 2,636,763 | -744 | 0.05% | 71,745,750 |
| 2018-07-03 | 2018-06-28 | 26.847 | 2,637,507 | +1,488 | 0.05% | 70,809,114 |
| 2018-06-29 | 2018-06-27 | 27.008 | 2,636,019 | +744 | 0.05% | 71,194,206 |
| 2018-06-28 | 2018-06-26 | 27.411 | 2,635,275 | -8,186 | 0.05% | 72,236,412 |
| 2018-06-27 | 2018-06-25 | 27.613 | 2,643,461 | +1,488 | 0.05% | 72,993,601 |
| 2018-06-26 | 2018-06-22 | 28.016 | 2,641,973 | +1,489 | 0.05% | 74,017,513 |
| 2018-06-25 | 2018-06-21 | 28.218 | 2,640,484 | +2,233 | 0.05% | 74,507,998 |
| 2018-06-22 | 2018-06-20 | 28.755 | 2,638,251 | +744 | 0.05% | 75,862,988 |
| 2018-06-21 | 2018-06-19 | 28.688 | 2,637,507 | -8,187 | 0.05% | 75,664,394 |
| 2018-06-20 | 2018-06-15 | 29.494 | 2,645,694 | +745 | 0.05% | 78,032,262 |
| 2018-06-19 | 2018-06-14 | 29.897 | 2,644,949 | -2,977 | 0.05% | 79,076,488 |
| 2018-06-15 | 2018-06-13 | 30.032 | 2,647,926 | +38,699 | 0.05% | 79,521,292 |
| 2018-06-14 | 2018-06-12 | 31.443 | 2,609,227 | -1,488 | 0.05% | 82,040,855 |
| 2018-06-13 | 2018-06-11 | 31.374 | 2,610,715 | +79,833 | 0.05% | 81,908,411 |
| 2018-06-12 | 2018-06-08 | 31.305 | 2,530,882 | +55,351 | 0.05% | 79,229,985 |
| 2018-06-11 | 2018-06-07 | 31.649 | 2,475,531 | +3,642 | 0.05% | 78,346,956 |
| 2018-06-08 | 2018-06-06 | 31.305 | 2,471,889 | -729 | 0.05% | 77,383,192 |
| 2018-06-07 | 2018-06-05 | 31.305 | 2,472,618 | -6,554 | 0.05% | 77,406,014 |
| 2018-06-06 | 2018-06-04 | 31.031 | 2,479,172 | -729 | 0.05% | 76,930,389 |
| 2018-06-05 | 2018-06-01 | 30.276 | 2,479,901 | -728 | 0.05% | 75,080,260 |
| 2018-06-04 | 2018-05-31 | 30.070 | 2,480,629 | -2,185 | 0.05% | 74,591,401 |
| 2018-06-01 | 2018-05-30 | 29.726 | 2,482,814 | +1,457 | 0.05% | 73,804,853 |
| 2018-05-31 | 2018-05-29 | 30.207 | 2,481,357 | -1,457 | 0.05% | 74,953,991 |
| 2018-05-21 | 2018-05-17 | 30.756 | 2,482,814 | -1,457 | 0.05% | 76,361,603 |
| 2018-05-16 | 2018-05-14 | 31.168 | 2,484,271 | +1,457 | 0.05% | 77,429,714 |
| 2018-05-15 | 2018-05-11 | 30.962 | 2,482,814 | -1,457 | 0.05% | 76,872,953 |
| 2018-05-14 | 2018-05-10 | 30.962 | 2,484,271 | -1,456 | 0.05% | 76,918,064 |
| 2018-05-11 | 2018-05-09 | 30.962 | 2,485,727 | +39,329 | 0.05% | 76,963,145 |
| 2018-05-10 | 2018-05-08 | 30.825 | 2,446,398 | +2,913 | 0.05% | 75,409,540 |
| 2018-05-09 | 2018-05-07 | 30.207 | 2,443,485 | -1,457 | 0.05% | 73,809,997 |
| 2018-05-08 | 2018-05-04 | 30.001 | 2,444,942 | -2,185 | 0.05% | 73,350,458 |
| 2018-05-04 | 2018-05-02 | 30.619 | 2,447,127 | +2,185 | 0.05% | 74,928,011 |
| 2018-05-03 | 2018-04-30 | 30.893 | 2,444,942 | -728 | 0.05% | 75,532,509 |
| 2018-05-02 | 2018-04-27 | 30.070 | 2,445,670 | -5,827 | 0.05% | 73,540,199 |
| 2018-04-30 | 2018-04-26 | 29.658 | 2,451,497 | +1,457 | 0.05% | 72,705,614 |
| 2018-04-27 | 2018-04-25 | 29.932 | 2,450,040 | -5,098 | 0.05% | 73,335,203 |
| 2018-04-26 | 2018-04-24 | 30.070 | 2,455,138 | -728 | 0.05% | 73,824,898 |
| 2018-04-25 | 2018-04-23 | 29.795 | 2,455,866 | +2,185 | 0.05% | 73,172,388 |
| 2018-04-23 | 2018-04-19 | 30.070 | 2,453,681 | -5,099 | 0.05% | 73,781,086 |
| 2018-04-20 | 2018-04-18 | 29.658 | 2,458,780 | -728 | 0.05% | 72,921,611 |
| 2018-04-19 | 2018-04-17 | 29.658 | 2,459,508 | -728 | 0.05% | 72,943,202 |
| 2018-04-18 | 2018-04-16 | 29.795 | 2,460,236 | +728 | 0.05% | 73,302,592 |
| 2018-04-16 | 2018-04-12 | 30.138 | 2,459,508 | +2,913 | 0.05% | 74,125,152 |
| 2018-04-13 | 2018-04-11 | 30.276 | 2,456,595 | +729 | 0.05% | 74,374,659 |
| 2018-04-12 | 2018-04-10 | 30.207 | 2,455,866 | -7,284 | 0.05% | 74,183,988 |
| 2018-04-11 | 2018-04-09 | 29.795 | 2,463,150 | -2,913 | 0.05% | 73,389,415 |
| 2018-04-10 | 2018-04-06 | 29.452 | 2,466,063 | -1,456 | 0.05% | 72,629,707 |
| 2018-04-06 | 2018-04-03 | 29.726 | 2,467,519 | -9,468 | 0.05% | 73,350,189 |
| 2018-04-04 | 2018-03-29 | 29.658 | 2,476,987 | +2,185 | 0.05% | 73,461,587 |
| 2018-04-03 | 2018-03-28 | 29.932 | 2,474,802 | +8,739 | 0.05% | 74,076,385 |
| 2018-03-29 | 2018-03-27 | 30.481 | 2,466,063 | +5,098 | 0.05% | 75,169,208 |
| 2018-03-28 | 2018-03-26 | 30.276 | 2,460,965 | +2,185 | 0.05% | 74,506,963 |
| 2018-03-27 | 2018-03-23 | 30.413 | 2,458,780 | -2,913 | 0.05% | 74,778,411 |
| 2018-03-26 | 2018-03-22 | 30.893 | 2,461,693 | -2,185 | 0.05% | 76,050,004 |
| 2018-03-23 | 2018-03-21 | 31.099 | 2,463,878 | +5,827 | 0.05% | 76,624,956 |
| 2018-03-22 | 2018-03-20 | 31.580 | 2,458,051 | -3,642 | 0.05% | 77,624,990 |
| 2018-03-20 | 2018-03-16 | 31.649 | 2,461,693 | -728 | 0.05% | 77,909,004 |
| 2018-03-16 | 2018-03-14 | 31.923 | 2,462,421 | -5,098 | 0.05% | 78,608,244 |
| 2018-03-14 | 2018-03-12 | 32.129 | 2,467,519 | -8,012 | 0.05% | 79,279,188 |
| 2018-03-13 | 2018-03-09 | 31.855 | 2,475,531 | +35,687 | 0.05% | 78,856,806 |
| 2018-03-12 | 2018-03-08 | 31.511 | 2,439,844 | -3,641 | 0.05% | 76,882,515 |
| 2018-03-09 | 2018-03-07 | 31.237 | 2,443,485 | +74,288 | 0.05% | 76,326,247 |
| 2018-03-08 | 2018-03-06 | 31.786 | 2,369,197 | -3,642 | 0.04% | 75,306,940 |
| 2018-03-07 | 2018-03-05 | 31.099 | 2,372,839 | +728 | 0.04% | 73,793,704 |
| 2018-03-06 | 2018-03-02 | 31.511 | 2,372,111 | +5,099 | 0.04% | 74,748,164 |
| 2018-03-05 | 2018-03-01 | 31.992 | 2,367,012 | +1,456 | 0.04% | 75,724,988 |
| 2018-03-02 | 2018-02-28 | 31.923 | 2,365,556 | -9,468 | 0.04% | 75,516,008 |
| 2018-03-01 | 2018-02-27 | 32.404 | 2,375,024 | +5,098 | 0.04% | 76,959,606 |
| 2018-02-28 | 2018-02-26 | 32.678 | 2,369,926 | +729 | 0.04% | 77,445,212 |
| 2018-02-27 | 2018-02-23 | 32.610 | 2,369,197 | -8,740 | 0.04% | 77,258,740 |
| 2018-02-26 | 2018-02-22 | 32.266 | 2,377,937 | +5,826 | 0.04% | 76,727,498 |
| 2018-02-23 | 2018-02-21 | 32.335 | 2,372,111 | -9,468 | 0.04% | 76,702,364 |
| 2018-02-22 | 2018-02-20 | 31.717 | 2,381,579 | +8,012 | 0.04% | 75,537,012 |
| 2018-02-21 | 2018-02-15 | 31.786 | 2,373,567 | -16,023 | 0.04% | 75,445,844 |
| 2018-02-20 | 2018-02-13 | 31.237 | 2,389,590 | +2,185 | 0.04% | 74,642,749 |
| 2018-02-14 | 2018-02-12 | 31.443 | 2,387,405 | +3,641 | 0.04% | 75,066,197 |
| 2018-02-13 | 2018-02-09 | 31.786 | 2,383,764 | -13,109 | 0.04% | 75,769,964 |
| 2018-02-12 | 2018-02-08 | 33.159 | 2,396,873 | +25,491 | 0.04% | 79,477,645 |
| 2018-02-09 | 2018-02-07 | 33.433 | 2,371,382 | -729 | 0.04% | 79,283,591 |
| 2018-02-08 | 2018-02-06 | 33.914 | 2,372,111 | +5,099 | 0.04% | 80,447,915 |
| 2018-02-07 | 2018-02-05 | 36.042 | 2,367,012 | -1,457 | 0.04% | 85,312,486 |
| 2018-02-06 | 2018-02-02 | 36.454 | 2,368,469 | +183,534 | 0.04% | 86,340,600 |
| 2018-02-05 | 2018-02-01 | 36.180 | 2,184,935 | -1,456 | 0.04% | 79,050,018 |
| 2018-02-02 | 2018-01-31 | 36.317 | 2,186,391 | +17,479 | 0.04% | 79,402,895 |
| 2018-01-31 | 2018-01-29 | 35.699 | 2,168,912 | +26,948 | 0.04% | 77,428,012 |
| 2018-01-30 | 2018-01-26 | 36.454 | 2,141,964 | -33,502 | 0.04% | 78,083,545 |
| 2018-01-29 | 2018-01-25 | 36.111 | 2,175,466 | -22,578 | 0.04% | 78,558,083 |
| 2018-01-26 | 2018-01-24 | 37.003 | 2,198,044 | +728 | 0.04% | 81,335,096 |
| 2018-01-25 | 2018-01-23 | 36.317 | 2,197,316 | -5,098 | 0.04% | 79,799,657 |
| 2018-01-24 | 2018-01-22 | 35.562 | 2,202,414 | +10,925 | 0.04% | 78,321,600 |
| 2018-01-23 | 2018-01-19 | 35.356 | 2,191,489 | +1,456 | 0.04% | 77,481,739 |
| 2018-01-22 | 2018-01-18 | 35.974 | 2,190,033 | -18,936 | 0.04% | 78,783,411 |
| 2018-01-18 | 2018-01-16 | 35.012 | 2,208,969 | -9,468 | 0.04% | 77,341,507 |
| 2018-01-17 | 2018-01-15 | 34.326 | 2,218,437 | +10,197 | 0.04% | 76,150,006 |
| 2018-01-16 | 2018-01-12 | 34.189 | 2,208,240 | +2,913 | 0.04% | 75,496,784 |
| 2018-01-15 | 2018-01-11 | 33.639 | 2,205,327 | -29,861 | 0.04% | 74,185,992 |
| 2018-01-12 | 2018-01-10 | 33.502 | 2,235,188 | -3,642 | 0.04% | 74,883,600 |
| 2018-01-11 | 2018-01-09 | 33.639 | 2,238,830 | +7,284 | 0.04% | 75,313,015 |
| 2018-01-10 | 2018-01-08 | 33.433 | 2,231,546 | +20,392 | 0.04% | 74,608,385 |
| 2018-01-09 | 2018-01-05 | 33.777 | 2,211,154 | +3,642 | 0.04% | 74,685,609 |
| 2018-01-08 | 2018-01-04 | 34.120 | 2,207,512 | +2,185 | 0.04% | 75,320,344 |
| 2018-01-05 | 2018-01-03 | 34.601 | 2,205,327 | +3,641 | 0.04% | 76,305,592 |
| 2018-01-04 | 2018-01-02 | 34.601 | 2,201,686 | -8,739 | 0.04% | 76,179,611 |
| 2018-01-03 | 2017-12-29 | 33.708 | 2,210,425 | -10,925 | 0.04% | 74,509,236 |
| 2018-01-02 | 2017-12-28 | 33.639 | 2,221,350 | +2,913 | 0.04% | 74,724,997 |
| 2017-12-29 | 2017-12-27 | 33.433 | 2,218,437 | +7,283 | 0.04% | 74,170,105 |
| 2017-12-27 | 2017-12-21 | 33.845 | 2,211,154 | -12,381 | 0.04% | 74,837,409 |
| 2017-12-22 | 2017-12-20 | 33.365 | 2,223,535 | +4,370 | 0.04% | 74,187,899 |
| 2017-12-21 | 2017-12-19 | 33.708 | 2,219,165 | -3,642 | 0.04% | 74,803,845 |
| 2017-12-19 | 2017-12-15 | 32.884 | 2,222,807 | +3,642 | 0.04% | 73,095,410 |
| 2017-12-18 | 2017-12-14 | 33.639 | 2,219,165 | +5,098 | 0.04% | 74,651,495 |
| 2017-12-15 | 2017-12-13 | 33.983 | 2,214,067 | -728 | 0.04% | 75,240,001 |
| 2017-12-14 | 2017-12-12 | 33.914 | 2,214,795 | +1,456 | 0.04% | 75,112,690 |
| 2017-12-13 | 2017-12-11 | 34.120 | 2,213,339 | +2,914 | 0.04% | 75,519,162 |
| 2017-12-12 | 2017-12-08 | 33.845 | 2,210,425 | -6,555 | 0.04% | 74,812,736 |
| 2017-12-11 | 2017-12-07 | 33.228 | 2,216,980 | +5,098 | 0.04% | 73,664,793 |
| 2017-12-08 | 2017-12-06 | 33.159 | 2,211,882 | +28,404 | 0.04% | 73,343,549 |
| 2017-12-06 | 2017-12-04 | 34.944 | 2,183,478 | +6,555 | 0.04% | 76,299,104 |
| 2017-12-05 | 2017-12-01 | 34.738 | 2,176,923 | -728 | 0.04% | 75,621,697 |
| 2017-12-04 | 2017-11-30 | 34.807 | 2,177,651 | +17,479 | 0.04% | 75,796,486 |
| 2017-12-01 | 2017-11-29 | 35.768 | 2,160,172 | -13,110 | 0.04% | 77,264,303 |
| 2017-11-30 | 2017-11-28 | 35.974 | 2,173,282 | -38,600 | 0.04% | 78,180,817 |
| 2017-11-28 | 2017-11-24 | 36.935 | 2,211,882 | +728 | 0.04% | 81,695,299 |
| 2017-11-27 | 2017-11-23 | 36.660 | 2,211,154 | +10,197 | 0.04% | 81,061,210 |
| 2017-11-24 | 2017-11-22 | 37.347 | 2,200,957 | -729 | 0.04% | 82,198,386 |
| 2017-11-23 | 2017-11-21 | 37.553 | 2,201,686 | -8,011 | 0.04% | 82,679,062 |
| 2017-11-22 | 2017-11-20 | 36.454 | 2,209,697 | +728 | 0.04% | 80,552,696 |
| 2017-11-21 | 2017-11-17 | 36.866 | 2,208,969 | -728 | 0.04% | 81,436,058 |
| 2017-11-20 | 2017-11-16 | 36.935 | 2,209,697 | -2,913 | 0.04% | 81,614,596 |
| 2017-11-17 | 2017-11-15 | 36.042 | 2,212,610 | +21,849 | 0.04% | 79,747,487 |
| 2017-11-16 | 2017-11-14 | 36.729 | 2,190,761 | +18,208 | 0.04% | 80,464,000 |
| 2017-11-15 | 2017-11-13 | 37.278 | 2,172,553 | +7,283 | 0.04% | 80,988,442 |
| 2017-11-14 | 2017-11-10 | 38.033 | 2,165,270 | -26,219 | 0.04% | 82,352,096 |
| 2017-11-13 | 2017-11-09 | 37.759 | 2,191,489 | -28,404 | 0.04% | 82,747,488 |
| 2017-11-10 | 2017-11-08 | 36.935 | 2,219,893 | -32,046 | 0.04% | 81,991,183 |
| 2017-11-09 | 2017-11-07 | 37.209 | 2,251,939 | -12,381 | 0.04% | 83,793,194 |
| 2017-11-08 | 2017-11-06 | 37.003 | 2,264,320 | +3,641 | 0.04% | 83,787,533 |
| 2017-11-06 | 2017-11-02 | 37.621 | 2,260,679 | -2,913 | 0.04% | 85,049,604 |
| 2017-11-03 | 2017-11-01 | 38.033 | 2,263,592 | -95,409 | 0.04% | 86,091,594 |
| 2017-11-02 | 2017-10-31 | 35.424 | 2,359,001 | -77,929 | 0.04% | 83,566,201 |
| 2017-11-01 | 2017-10-30 | 35.424 | 2,436,930 | -7,283 | 0.04% | 86,326,790 |
| 2017-10-31 | 2017-10-27 | 35.218 | 2,444,213 | -44,427 | 0.05% | 86,081,386 |
| 2017-10-30 | 2017-10-26 | 34.257 | 2,488,640 | +3,641 | 0.05% | 85,254,136 |
| 2017-10-27 | 2017-10-25 | 34.738 | 2,484,999 | +48,069 | 0.05% | 86,323,605 |
| 2017-10-26 | 2017-10-24 | 34.463 | 2,436,930 | +26,219 | 0.04% | 83,984,590 |
| 2017-10-25 | 2017-10-23 | 34.944 | 2,410,711 | +74,288 | 0.04% | 84,239,497 |
| 2017-10-24 | 2017-10-20 | 33.777 | 2,336,423 | +3,641 | 0.04% | 78,916,790 |
| 2017-10-23 | 2017-10-19 | 33.228 | 2,332,782 | -677,329 | 0.04% | 77,512,608 |
| 2017-10-20 | 2017-10-18 | 34.051 | 3,010,111 | -3,642 | 0.06% | 102,498,385 |
| 2017-10-19 | 2017-10-17 | 33.296 | 3,013,753 | -51,710 | 0.06% | 100,346,500 |
| 2017-10-18 | 2017-10-16 | 33.228 | 3,065,463 | +2,185 | 0.06% | 101,857,796 |
| 2017-10-17 | 2017-10-13 | 33.090 | 3,063,278 | -2,913 | 0.06% | 101,364,594 |
| 2017-10-16 | 2017-10-12 | 33.090 | 3,066,191 | -5,827 | 0.06% | 101,460,986 |
| 2017-10-12 | 2017-10-10 | 32.816 | 3,072,018 | -1,457 | 0.06% | 100,810,203 |
| 2017-10-11 | 2017-10-09 | 32.953 | 3,073,475 | -3,641 | 0.06% | 101,280,015 |
| 2017-10-10 | 2017-10-06 | 33.090 | 3,077,116 | +3,641 | 0.06% | 101,822,497 |
| 2017-10-09 | 2017-10-04 | 32.816 | 3,073,475 | +2,914 | 0.06% | 100,858,015 |
| 2017-10-04 | 2017-09-29 | 31.923 | 3,070,561 | +728 | 0.06% | 98,021,990 |
| 2017-10-03 | 2017-09-28 | 31.923 | 3,069,833 | +10,925 | 0.06% | 97,998,750 |
| 2017-09-29 | 2017-09-27 | 32.472 | 3,058,908 | -2,914 | 0.06% | 99,329,990 |
| 2017-09-28 | 2017-09-26 | 32.198 | 3,061,822 | -728 | 0.06% | 98,583,814 |
| 2017-09-27 | 2017-09-25 | 32.198 | 3,062,550 | +728 | 0.06% | 98,607,254 |
| 2017-09-21 | 2017-09-19 | 32.747 | 3,061,822 | +2,914 | 0.06% | 100,265,414 |
| 2017-09-20 | 2017-09-18 | 33.090 | 3,058,908 | +5,826 | 0.06% | 101,219,990 |
| 2017-09-19 | 2017-09-15 | 32.610 | 3,053,082 | -8,011 | 0.06% | 99,560,006 |
| 2017-09-18 | 2017-09-14 | 32.678 | 3,061,093 | +2,913 | 0.06% | 100,031,392 |
| 2017-09-15 | 2017-09-13 | 33.090 | 3,058,180 | +35,687 | 0.06% | 101,195,900 |
| 2017-09-14 | 2017-09-12 | 33.502 | 3,022,493 | +55,352 | 0.06% | 101,260,009 |
| 2017-09-13 | 2017-09-11 | 33.296 | 2,967,141 | -20,393 | 0.05% | 98,794,498 |
| 2017-09-12 | 2017-09-08 | 33.090 | 2,987,534 | +10,925 | 0.06% | 98,858,207 |
| 2017-09-11 | 2017-09-07 | 33.022 | 2,976,609 | +6,555 | 0.05% | 98,292,346 |
| 2017-09-08 | 2017-09-06 | 33.296 | 2,970,054 | +1,456 | 0.05% | 98,891,490 |
| 2017-09-07 | 2017-09-05 | 33.777 | 2,968,598 | -5,098 | 0.05% | 100,269,611 |
| 2017-09-06 | 2017-09-04 | 33.777 | 2,973,696 | -4,370 | 0.05% | 100,441,804 |
| 2017-09-05 | 2017-09-01 | 34.189 | 2,978,066 | -1,456 | 0.05% | 101,816,109 |
| 2017-09-01 | 2017-08-30 | 34.601 | 2,979,522 | +728 | 0.05% | 103,093,188 |
| 2017-08-31 | 2017-08-29 | 34.189 | 2,978,794 | +9,468 | 0.05% | 101,840,998 |
| 2017-08-30 | 2017-08-28 | 34.738 | 2,969,326 | -43,699 | 0.05% | 103,148,100 |
| 2017-08-29 | 2017-08-25 | 34.326 | 3,013,025 | -18,207 | 0.06% | 103,425,011 |
| 2017-08-25 | 2017-08-22 | 32.747 | 3,031,232 | +8,739 | 0.06% | 99,263,684 |
| 2017-08-24 | 2017-08-21 | 31.923 | 3,022,493 | +145,663 | 0.06% | 96,487,508 |
| 2017-08-22 | 2017-08-18 | 31.786 | 2,876,830 | +136,922 | 0.05% | 91,442,486 |
| 2017-08-21 | 2017-08-17 | 32.198 | 2,739,908 | -728 | 0.05% | 88,218,904 |
| 2017-08-18 | 2017-08-16 | 32.472 | 2,740,636 | -101,964 | 0.05% | 88,994,944 |
| 2017-08-17 | 2017-08-15 | 32.335 | 2,842,600 | +10,197 | 0.05% | 91,915,657 |
| 2017-08-16 | 2017-08-14 | 32.472 | 2,832,403 | +6,554 | 0.05% | 91,974,836 |
| 2017-08-15 | 2017-08-11 | 32.335 | 2,825,849 | -6,554 | 0.05% | 91,374,012 |
| 2017-08-14 | 2017-08-10 | 33.296 | 2,832,403 | +728 | 0.05% | 94,308,235 |
| 2017-08-11 | 2017-08-09 | 33.983 | 2,831,675 | +12,381 | 0.05% | 96,227,996 |
| 2017-08-10 | 2017-08-08 | 34.395 | 2,819,294 | +579,736 | 0.05% | 96,968,556 |
| 2017-08-08 | 2017-08-04 | 34.189 | 2,239,558 | +2,185 | 0.04% | 76,567,504 |
| 2017-08-07 | 2017-08-03 | 34.532 | 2,237,373 | -579,736 | 0.04% | 77,260,802 |
| 2017-08-04 | 2017-08-02 | 34.807 | 2,817,109 | +75,016 | 0.05% | 98,053,804 |
| 2017-08-03 | 2017-08-01 | 35.218 | 2,742,093 | -23,306 | 0.05% | 96,572,257 |
| 2017-08-01 | 2017-07-28 | 33.914 | 2,765,399 | +2,185 | 0.05% | 93,785,908 |
| 2017-07-31 | 2017-07-27 | 34.326 | 2,763,214 | +14,566 | 0.05% | 94,850,005 |
| 2017-07-27 | 2017-07-25 | 34.395 | 2,748,648 | +53,895 | 0.05% | 94,538,713 |
| 2017-07-26 | 2017-07-24 | 34.807 | 2,694,753 | +17,480 | 0.05% | 93,795,015 |
| 2017-07-25 | 2017-07-21 | 34.601 | 2,677,273 | +12,381 | 0.05% | 92,635,197 |
| 2017-07-24 | 2017-07-20 | 35.012 | 2,664,892 | +5,827 | 0.05% | 93,304,507 |
| 2017-07-21 | 2017-07-19 | 35.356 | 2,659,065 | -8,740 | 0.05% | 94,013,239 |
| 2017-07-20 | 2017-07-18 | 35.150 | 2,667,805 | +53,895 | 0.05% | 93,772,799 |
| 2017-07-19 | 2017-07-17 | 35.424 | 2,613,910 | +5,827 | 0.05% | 92,596,200 |
| 2017-07-17 | 2017-07-13 | 34.463 | 2,608,083 | -2,185 | 0.05% | 89,883,083 |
| 2017-07-14 | 2017-07-12 | 33.914 | 2,610,268 | +728 | 0.05% | 88,524,785 |
| 2017-07-13 | 2017-07-11 | 33.777 | 2,609,540 | +1,457 | 0.05% | 88,141,796 |
| 2017-07-12 | 2017-07-10 | 32.884 | 2,608,083 | +728 | 0.05% | 85,764,934 |
| 2017-07-11 | 2017-07-07 | 32.747 | 2,607,355 | +98,322 | 0.05% | 85,382,994 |
| 2017-07-10 | 2017-07-06 | 33.022 | 2,509,033 | +292,781 | 0.05% | 82,852,246 |
| 2017-07-07 | 2017-07-05 | 32.953 | 2,216,252 | +20,393 | 0.04% | 73,032,003 |
| 2017-07-06 | 2017-07-04 | 32.335 | 2,195,859 | +2,913 | 0.04% | 71,003,244 |
| 2017-07-05 | 2017-07-03 | 33.090 | 2,192,946 | +1,457 | 0.04% | 72,565,102 |
| 2017-07-04 | 2017-06-30 | 32.747 | 2,191,489 | -10,925 | 0.04% | 71,764,640 |
| 2017-07-03 | 2017-06-29 | 32.953 | 2,202,414 | +286,226 | 0.04% | 72,576,000 |
| 2017-06-30 | 2017-06-28 | 32.884 | 1,916,188 | +2,185 | 0.04% | 63,012,464 |
| 2017-06-28 | 2017-06-26 | 33.502 | 1,914,003 | -15,294 | 0.04% | 64,123,212 |
| 2017-06-27 | 2017-06-23 | 33.228 | 1,929,297 | -7,283 | 0.04% | 64,105,794 |
| 2017-06-26 | 2017-06-22 | 33.296 | 1,936,580 | +21,849 | 0.04% | 64,480,740 |
| 2017-06-23 | 2017-06-21 | 32.678 | 1,914,731 | +15,295 | 0.04% | 62,570,202 |
| 2017-06-22 | 2017-06-20 | 33.022 | 1,899,436 | +6,554 | 0.04% | 62,722,387 |
| 2017-06-21 | 2017-06-19 | 33.365 | 1,892,882 | +13,838 | 0.03% | 63,155,713 |
| 2017-06-19 | 2017-06-15 | 32.953 | 1,879,044 | +6,555 | 0.03% | 61,920,011 |
| 2017-06-16 | 2017-06-14 | 34.051 | 1,872,489 | +4,370 | 0.03% | 63,760,804 |
| 2017-06-15 | 2017-06-13 | 34.189 | 1,868,119 | +728 | 0.03% | 63,868,500 |
| 2017-06-14 | 2017-06-12 | 34.120 | 1,867,391 | +2,185 | 0.03% | 63,715,410 |
| 2017-06-08 | 2017-06-06 | 34.770 | 1,865,206 | +18,703 | 0.03% | 64,853,450 |
| 2017-06-06 | 2017-06-02 | 35.048 | 1,846,503 | -372,471 | 0.03% | 64,715,744 |
| 2017-06-05 | 2017-06-01 | 35.256 | 2,218,974 | -2,161 | 0.04% | 78,232,008 |
| 2017-06-02 | 2017-05-31 | 35.534 | 2,221,135 | -5,764 | 0.04% | 78,924,796 |
| 2017-06-01 | 2017-05-29 | 35.534 | 2,226,899 | +721 | 0.04% | 79,129,612 |
| 2017-05-31 | 2017-05-26 | 35.187 | 2,226,178 | -225,500 | 0.04% | 78,331,492 |
| 2017-05-29 | 2017-05-25 | 35.395 | 2,451,678 | -5,043 | 0.05% | 86,776,506 |
| 2017-05-26 | 2017-05-24 | 34.701 | 2,456,721 | +2,882 | 0.05% | 85,250,002 |
| 2017-05-25 | 2017-05-23 | 34.770 | 2,453,839 | -5,043 | 0.05% | 85,320,294 |
| 2017-05-24 | 2017-05-22 | 34.493 | 2,458,882 | -1,441 | 0.05% | 84,813,040 |
| 2017-05-23 | 2017-05-19 | 33.660 | 2,460,323 | +720 | 0.05% | 82,813,744 |
| 2017-05-19 | 2017-05-17 | 34.076 | 2,459,603 | -5,763 | 0.05% | 83,813,709 |
| 2017-05-18 | 2017-05-16 | 34.562 | 2,465,366 | +1,441 | 0.05% | 85,207,789 |
| 2017-05-17 | 2017-05-15 | 34.631 | 2,463,925 | -7,925 | 0.05% | 85,328,986 |
| 2017-05-16 | 2017-05-12 | 34.076 | 2,471,850 | -3,603 | 0.05% | 84,231,039 |
| 2017-05-15 | 2017-05-11 | 33.799 | 2,475,453 | -6,484 | 0.05% | 83,666,615 |
| 2017-05-12 | 2017-05-10 | 33.521 | 2,481,937 | -25,215 | 0.05% | 83,196,765 |
| 2017-05-11 | 2017-05-09 | 32.827 | 2,507,152 | -1,441 | 0.05% | 82,301,994 |
| 2017-05-10 | 2017-05-08 | 31.994 | 2,508,593 | -721 | 0.05% | 80,260,098 |
| 2017-05-09 | 2017-05-05 | 31.786 | 2,509,314 | +2,162 | 0.05% | 79,760,715 |
| 2017-05-04 | 2017-04-28 | 32.827 | 2,507,152 | -4,323 | 0.05% | 82,301,994 |
| 2017-05-02 | 2017-04-27 | 32.966 | 2,511,475 | -720 | 0.05% | 82,792,505 |
| 2017-04-28 | 2017-04-26 | 33.035 | 2,512,195 | -15,130 | 0.05% | 82,990,590 |
| 2017-04-27 | 2017-04-25 | 32.549 | 2,527,325 | -36,022 | 0.05% | 82,262,611 |
| 2017-04-26 | 2017-04-24 | 31.925 | 2,563,347 | -7,204 | 0.05% | 81,834,001 |
| 2017-04-25 | 2017-04-21 | 31.508 | 2,570,551 | -2,162 | 0.05% | 80,993,586 |
| 2017-04-24 | 2017-04-20 | 31.716 | 2,572,713 | -1,441 | 0.05% | 81,597,357 |
| 2017-04-20 | 2017-04-18 | 31.300 | 2,574,154 | +12,968 | 0.05% | 80,571,161 |
| 2017-04-18 | 2017-04-12 | 32.202 | 2,561,186 | +5,043 | 0.05% | 82,476,012 |
| 2017-04-13 | 2017-04-11 | 31.994 | 2,556,143 | +4,323 | 0.05% | 81,781,416 |
| 2017-04-12 | 2017-04-10 | 32.341 | 2,551,820 | -5,043 | 0.05% | 82,528,605 |
| 2017-04-11 | 2017-04-07 | 32.688 | 2,556,863 | -720 | 0.05% | 83,578,951 |
| 2017-04-07 | 2017-04-05 | 33.243 | 2,557,583 | +2,881 | 0.05% | 85,022,487 |
| 2017-04-06 | 2017-04-03 | 33.243 | 2,554,702 | +5,764 | 0.05% | 84,926,713 |
| 2017-04-05 | 2017-03-31 | 33.104 | 2,548,938 | +720 | 0.05% | 84,381,298 |
| 2017-04-03 | 2017-03-30 | 33.243 | 2,548,218 | -4,322 | 0.05% | 84,711,163 |
| 2017-03-31 | 2017-03-29 | 33.382 | 2,552,540 | -721 | 0.05% | 85,209,141 |
| 2017-03-30 | 2017-03-28 | 33.382 | 2,553,261 | -720 | 0.05% | 85,233,209 |
| 2017-03-29 | 2017-03-27 | 33.035 | 2,553,981 | +720 | 0.05% | 84,370,994 |
| 2017-03-28 | 2017-03-24 | 33.313 | 2,553,261 | -7,925 | 0.05% | 85,056,009 |
| 2017-03-27 | 2017-03-23 | 33.729 | 2,561,186 | -720 | 0.05% | 86,386,512 |
| 2017-03-24 | 2017-03-22 | 33.729 | 2,561,906 | -3,602 | 0.05% | 86,410,797 |
| 2017-03-23 | 2017-03-21 | 34.978 | 2,565,508 | -536,012 | 0.05% | 89,737,189 |
| 2017-03-21 | 2017-03-17 | 34.770 | 3,101,520 | -7,205 | 0.06% | 107,840,245 |
| 2017-03-17 | 2017-03-15 | 33.174 | 3,108,725 | -2,161 | 0.06% | 103,128,513 |
| 2017-03-16 | 2017-03-14 | 33.313 | 3,110,886 | +2,161 | 0.06% | 103,632,002 |
| 2017-03-15 | 2017-03-13 | 33.313 | 3,108,725 | -5,763 | 0.06% | 103,560,013 |
| 2017-03-10 | 2017-03-08 | 33.174 | 3,114,488 | +1,441 | 0.06% | 103,319,694 |
| 2017-03-09 | 2017-03-07 | 32.896 | 3,113,047 | -14,409 | 0.06% | 102,407,691 |
| 2017-03-08 | 2017-03-06 | 32.480 | 3,127,456 | +4,322 | 0.06% | 101,579,393 |
| 2017-03-07 | 2017-03-03 | 32.480 | 3,123,134 | +3,603 | 0.06% | 101,439,015 |
| 2017-03-06 | 2017-03-02 | 32.827 | 3,119,531 | +2,161 | 0.06% | 102,404,490 |
| 2017-03-03 | 2017-03-01 | 32.757 | 3,117,370 | -5,043 | 0.06% | 102,117,201 |
| 2017-03-01 | 2017-02-27 | 33.382 | 3,122,413 | -23,054 | 0.06% | 104,232,697 |
| 2017-02-28 | 2017-02-24 | 33.799 | 3,145,467 | -7,061 | 0.06% | 106,312,088 |
| 2017-02-24 | 2017-02-22 | 34.146 | 3,152,528 | -1,441 | 0.06% | 107,644,689 |
| 2017-02-23 | 2017-02-21 | 33.937 | 3,153,969 | -29,682 | 0.06% | 107,037,223 |
| 2017-02-22 | 2017-02-20 | 33.660 | 3,183,651 | +2,882 | 0.06% | 107,160,750 |
| 2017-02-21 | 2017-02-17 | 33.729 | 3,180,769 | -7,925 | 0.06% | 107,284,493 |
| 2017-02-20 | 2017-02-16 | 33.729 | 3,188,694 | +2,882 | 0.06% | 107,551,796 |
| 2017-02-17 | 2017-02-15 | 34.007 | 3,185,812 | -1,441 | 0.06% | 108,338,989 |
| 2017-02-16 | 2017-02-14 | 33.937 | 3,187,253 | -286,017 | 0.06% | 108,166,792 |
| 2017-02-15 | 2017-02-13 | 33.937 | 3,473,270 | -13,689 | 0.06% | 117,873,440 |
| 2017-02-14 | 2017-02-10 | 32.896 | 3,486,959 | -9,366 | 0.07% | 114,708,007 |
| 2017-02-13 | 2017-02-09 | 32.827 | 3,496,325 | -3,602 | 0.07% | 114,773,464 |
| 2017-02-10 | 2017-02-08 | 32.619 | 3,499,927 | -17,471 | 0.07% | 114,163,006 |
| 2017-02-09 | 2017-02-07 | 32.619 | 3,517,398 | -79,249 | 0.07% | 114,732,887 |
| 2017-02-08 | 2017-02-06 | 31.925 | 3,596,647 | -64,840 | 0.07% | 114,821,760 |
| 2017-02-07 | 2017-02-03 | 29.704 | 3,661,487 | +2,162 | 0.07% | 108,760,155 |
| 2017-02-03 | 2017-02-01 | 29.773 | 3,659,325 | -75,647 | 0.07% | 108,949,898 |
| 2017-02-02 | 2017-01-27 | 29.912 | 3,734,972 | -12,248 | 0.07% | 111,720,578 |
| 2017-02-01 | 2017-01-25 | 29.634 | 3,747,220 | +2,882 | 0.07% | 111,046,690 |
| 2017-01-26 | 2017-01-24 | 29.843 | 3,744,338 | -721 | 0.07% | 111,740,871 |
| 2017-01-25 | 2017-01-23 | 29.565 | 3,745,059 | -2,881 | 0.07% | 110,722,738 |
| 2017-01-24 | 2017-01-20 | 29.704 | 3,747,940 | +1,441 | 0.07% | 111,328,140 |
| 2017-01-23 | 2017-01-19 | 30.120 | 3,746,499 | +286,737 | 0.07% | 112,845,411 |
| 2017-01-20 | 2017-01-18 | 29.981 | 3,459,762 | -3,602 | 0.06% | 103,728,602 |
| 2017-01-19 | 2017-01-17 | 29.357 | 3,463,364 | -3,602 | 0.06% | 101,673,333 |
| 2017-01-18 | 2017-01-16 | 29.218 | 3,466,966 | +4,322 | 0.06% | 101,297,851 |
| 2017-01-17 | 2017-01-13 | 29.912 | 3,462,644 | -10,086 | 0.06% | 103,574,696 |
| 2017-01-16 | 2017-01-12 | 29.634 | 3,472,730 | -11,527 | 0.06% | 102,912,338 |
| 2017-01-13 | 2017-01-11 | 29.912 | 3,484,257 | -3,602 | 0.06% | 104,221,184 |
| 2017-01-12 | 2017-01-10 | 29.287 | 3,487,859 | +2,881 | 0.07% | 102,150,365 |
| 2017-01-11 | 2017-01-09 | 29.149 | 3,484,978 | +12,248 | 0.07% | 101,582,263 |
| 2017-01-10 | 2017-01-06 | 29.287 | 3,472,730 | -2,161 | 0.06% | 101,707,276 |
| 2017-01-09 | 2017-01-05 | 29.287 | 3,474,891 | -6,484 | 0.06% | 101,770,566 |
| 2017-01-06 | 2017-01-04 | 28.593 | 3,481,375 | -2,882 | 0.06% | 99,544,341 |
| 2017-01-05 | 2017-01-03 | 28.871 | 3,484,257 | -7,205 | 0.06% | 100,593,997 |
| 2017-01-03 | 2016-12-29 | 27.830 | 3,491,462 | +1,441 | 0.07% | 97,167,325 |
| 2016-12-30 | 2016-12-28 | 28.038 | 3,490,021 | -1,441 | 0.07% | 97,853,859 |
| 2016-12-29 | 2016-12-23 | 27.830 | 3,491,462 | +2,882 | 0.07% | 97,167,325 |
| 2016-12-28 | 2016-12-22 | 27.830 | 3,488,580 | +721 | 0.07% | 97,087,119 |
| 2016-12-23 | 2016-12-21 | 28.316 | 3,487,859 | -1,441 | 0.07% | 98,761,491 |
| 2016-12-22 | 2016-12-20 | 27.622 | 3,489,300 | -7,925 | 0.07% | 96,380,669 |
| 2016-12-21 | 2016-12-19 | 27.969 | 3,497,225 | -2,882 | 0.07% | 97,813,134 |
| 2016-12-20 | 2016-12-16 | 28.455 | 3,500,107 | +2,161 | 0.07% | 99,594,127 |
| 2016-12-19 | 2016-12-15 | 28.732 | 3,497,946 | +2,882 | 0.07% | 100,503,687 |
| 2016-12-16 | 2016-12-14 | 29.912 | 3,495,064 | +5,043 | 0.07% | 104,544,444 |
| 2016-12-15 | 2016-12-13 | 29.843 | 3,490,021 | -20,893 | 0.07% | 104,151,385 |
| 2016-12-14 | 2016-12-12 | 29.704 | 3,510,914 | -282,414 | 0.07% | 104,287,562 |
| 2016-12-13 | 2016-12-09 | 30.814 | 3,793,328 | -2,882 | 0.07% | 116,888,536 |
| 2016-12-12 | 2016-12-08 | 30.884 | 3,796,210 | +1,441 | 0.07% | 117,240,805 |
| 2016-12-09 | 2016-12-07 | 31.231 | 3,794,769 | -10,807 | 0.07% | 118,513,114 |
| 2016-12-08 | 2016-12-06 | 30.953 | 3,805,576 | -4,323 | 0.07% | 117,794,174 |
| 2016-12-07 | 2016-12-05 | 29.912 | 3,809,899 | +9,366 | 0.07% | 113,961,796 |
| 2016-12-06 | 2016-12-02 | 30.120 | 3,800,533 | +11,527 | 0.07% | 114,472,928 |
| 2016-12-05 | 2016-12-01 | 30.953 | 3,789,006 | +2,882 | 0.07% | 117,281,282 |
| 2016-12-02 | 2016-11-30 | 31.300 | 3,786,124 | +2,882 | 0.07% | 118,505,888 |
| 2016-12-01 | 2016-11-29 | 30.884 | 3,783,242 | +6,484 | 0.07% | 116,840,306 |
| 2016-11-30 | 2016-11-28 | 31.092 | 3,776,758 | +9,366 | 0.07% | 117,426,394 |
| 2016-11-29 | 2016-11-25 | 31.508 | 3,767,392 | -16,571 | 0.07% | 118,703,963 |
| 2016-11-28 | 2016-11-24 | 30.328 | 3,783,963 | -56,915 | 0.07% | 114,761,673 |
| 2016-11-25 | 2016-11-23 | 29.426 | 3,840,878 | -17,291 | 0.07% | 113,022,503 |
| 2016-11-24 | 2016-11-22 | 29.912 | 3,858,169 | -52,592 | 0.07% | 115,405,650 |
| 2016-11-23 | 2016-11-21 | 29.079 | 3,910,761 | +216,854 | 0.07% | 113,721,833 |
| 2016-11-22 | 2016-11-18 | 27.705 | 3,693,907 | -2,161 | 0.07% | 102,339,913 |
| 2016-11-21 | 2016-11-17 | 27.650 | 3,696,068 | +1,441 | 0.07% | 102,194,573 |
| 2016-11-18 | 2016-11-16 | 27.899 | 3,694,627 | -20,173 | 0.07% | 103,077,815 |
| 2016-11-17 | 2016-11-15 | 27.483 | 3,714,800 | -21,613 | 0.07% | 102,093,755 |
| 2016-11-16 | 2016-11-14 | 26.928 | 3,736,413 | -7,925 | 0.07% | 100,613,244 |
| 2016-11-15 | 2016-11-11 | 26.678 | 3,744,338 | +7,925 | 0.07% | 99,891,142 |
| 2016-11-14 | 2016-11-10 | 26.872 | 3,736,413 | +79,249 | 0.07% | 100,405,794 |
| 2016-11-11 | 2016-11-09 | 26.456 | 3,657,164 | +136,164 | 0.07% | 96,753,321 |
| 2016-11-10 | 2016-11-08 | 27.178 | 3,521,000 | +18,011 | 0.07% | 95,692,359 |
| 2016-11-09 | 2016-11-07 | 27.067 | 3,502,989 | -4,322 | 0.07% | 94,813,883 |
| 2016-11-08 | 2016-11-04 | 26.678 | 3,507,311 | +4,322 | 0.07% | 93,567,755 |
| 2016-11-07 | 2016-11-03 | 26.706 | 3,502,989 | -6,484 | 0.07% | 93,549,698 |
| 2016-11-04 | 2016-11-02 | 26.706 | 3,509,473 | +2,162 | 0.07% | 93,722,858 |
| 2016-11-03 | 2016-11-01 | 27.205 | 3,507,311 | +10,806 | 0.07% | 95,417,690 |
| 2016-11-02 | 2016-10-31 | 26.733 | 3,496,505 | -5,763 | 0.07% | 93,473,603 |
| 2016-11-01 | 2016-10-28 | 26.761 | 3,502,268 | +4,322 | 0.07% | 93,724,893 |
| 2016-10-31 | 2016-10-27 | 27.483 | 3,497,946 | +12,968 | 0.07% | 96,133,962 |
| 2016-10-27 | 2016-10-25 | 27.969 | 3,484,978 | +3,603 | 0.07% | 97,470,600 |
| 2016-10-26 | 2016-10-24 | 28.108 | 3,481,375 | +11,527 | 0.06% | 97,853,054 |
| 2016-10-25 | 2016-10-20 | 27.899 | 3,469,848 | +7,204 | 0.06% | 96,806,620 |
| 2016-10-24 | 2016-10-19 | 27.969 | 3,462,644 | +12,968 | 0.06% | 96,845,945 |
| 2016-10-20 | 2016-10-18 | 28.732 | 3,449,676 | -5,763 | 0.06% | 99,116,784 |
| 2016-10-19 | 2016-10-17 | 28.316 | 3,455,439 | +6,484 | 0.06% | 97,843,493 |
| 2016-10-18 | 2016-10-14 | 28.732 | 3,448,955 | +2,161 | 0.06% | 99,096,068 |
| 2016-10-17 | 2016-10-13 | 28.316 | 3,446,794 | +292,501 | 0.06% | 97,598,703 |
| 2016-10-14 | 2016-10-12 | 28.802 | 3,154,293 | -365,986 | 0.06% | 90,848,693 |
| 2016-10-13 | 2016-10-11 | 29.149 | 3,520,279 | +30,258 | 0.07% | 102,611,238 |
| 2016-10-12 | 2016-10-07 | 29.843 | 3,490,021 | -720 | 0.07% | 104,151,385 |
| 2016-10-07 | 2016-10-05 | 28.663 | 3,490,741 | -5,764 | 0.07% | 100,054,409 |
| 2016-10-06 | 2016-10-04 | 28.455 | 3,496,505 | -3,602 | 0.07% | 99,491,634 |
| 2016-10-04 | 2016-09-30 | 27.761 | 3,500,107 | +23,775 | 0.07% | 97,165,002 |
| 2016-10-03 | 2016-09-29 | 28.732 | 3,476,332 | -10,086 | 0.06% | 99,882,669 |
| 2016-09-30 | 2016-09-28 | 28.871 | 3,486,418 | +2,881 | 0.07% | 100,656,387 |
| 2016-09-29 | 2016-09-27 | 28.871 | 3,483,537 | +721 | 0.06% | 100,573,210 |
| 2016-09-28 | 2016-09-26 | 28.455 | 3,482,816 | -46,829 | 0.06% | 99,102,119 |
| 2016-09-27 | 2016-09-23 | 29.079 | 3,529,645 | +25,215 | 0.07% | 102,639,282 |
| 2016-09-26 | 2016-09-22 | 29.565 | 3,504,430 | +85,733 | 0.07% | 103,608,537 |
| 2016-09-23 | 2016-09-21 | 29.634 | 3,418,697 | +7,205 | 0.06% | 101,311,102 |
| 2016-09-22 | 2016-09-20 | 29.357 | 3,411,492 | +20,172 | 0.06% | 100,150,536 |
| 2016-09-21 | 2016-09-19 | 29.843 | 3,391,320 | -46,829 | 0.06% | 101,205,888 |
| 2016-09-20 | 2016-09-15 | 28.593 | 3,438,149 | +721 | 0.06% | 98,308,363 |
| 2016-09-19 | 2016-09-14 | 27.830 | 3,437,428 | +5,763 | 0.06% | 95,663,559 |
| 2016-09-15 | 2016-09-13 | 27.969 | 3,431,665 | -8,645 | 0.06% | 95,979,500 |
| 2016-09-14 | 2016-09-12 | 28.038 | 3,440,310 | +350,137 | 0.06% | 96,460,053 |
| 2016-09-13 | 2016-09-09 | 29.704 | 3,090,173 | -870,299 | 0.06% | 91,789,946 |
| 2016-09-12 | 2016-09-08 | 28.524 | 3,960,472 | +16,570 | 0.07% | 112,968,490 |
| 2016-09-09 | 2016-09-07 | 27.969 | 3,943,902 | -46,108 | 0.07% | 110,306,147 |
| 2016-09-08 | 2016-09-06 | 26.872 | 3,990,010 | -176,509 | 0.07% | 107,220,514 |
| 2016-09-07 | 2016-09-05 | 26.817 | 4,166,519 | -120,315 | 0.08% | 111,732,377 |
| 2016-09-06 | 2016-09-02 | 26.400 | 4,286,834 | +12,248 | 0.08% | 113,173,756 |
| 2016-09-05 | 2016-09-01 | 25.901 | 4,274,586 | +2,161 | 0.08% | 110,714,435 |
| 2016-09-02 | 2016-08-31 | 25.734 | 4,272,425 | +720 | 0.08% | 109,946,833 |
| 2016-08-31 | 2016-08-29 | 26.095 | 4,271,705 | +721 | 0.08% | 111,469,910 |
| 2016-08-30 | 2016-08-26 | 26.484 | 4,270,984 | +56,195 | 0.08% | 113,111,006 |
| 2016-08-29 | 2016-08-25 | 25.623 | 4,214,789 | -3,603 | 0.08% | 107,995,605 |
| 2016-08-26 | 2016-08-24 | 25.373 | 4,218,392 | +5,044 | 0.08% | 107,033,980 |
| 2016-08-25 | 2016-08-23 | 25.567 | 4,213,348 | +7,204 | 0.08% | 107,724,753 |
| 2016-08-23 | 2016-08-19 | 26.067 | 4,206,144 | +2,882 | 0.08% | 109,642,334 |
| 2016-08-22 | 2016-08-18 | 26.428 | 4,203,262 | +311,232 | 0.08% | 111,084,114 |
| 2016-08-19 | 2016-08-17 | 26.317 | 3,892,030 | +141,208 | 0.07% | 102,426,672 |
| 2016-08-18 | 2016-08-16 | 26.844 | 3,750,822 | -39,625 | 0.07% | 100,688,871 |
| 2016-08-17 | 2016-08-15 | 26.761 | 3,790,447 | -10,806 | 0.07% | 101,436,909 |
| 2016-08-16 | 2016-08-12 | 25.845 | 3,801,253 | +10,806 | 0.07% | 98,243,766 |
| 2016-08-15 | 2016-08-11 | 25.262 | 3,790,447 | +348,696 | 0.07% | 95,754,758 |
| 2016-08-12 | 2016-08-10 | 25.096 | 3,441,751 | +721 | 0.06% | 86,372,685 |
| 2016-08-11 | 2016-08-09 | 25.068 | 3,441,030 | +5,763 | 0.06% | 86,259,066 |
| 2016-08-10 | 2016-08-08 | 25.179 | 3,435,267 | -1,441 | 0.06% | 86,496,061 |
| 2016-08-09 | 2016-08-05 | 24.596 | 3,436,708 | -195,241 | 0.06% | 84,528,838 |
| 2016-08-08 | 2016-08-04 | 24.068 | 3,631,949 | +3,603 | 0.07% | 87,415,286 |
| 2016-08-05 | 2016-08-03 | 24.041 | 3,628,346 | +5,763 | 0.07% | 87,227,843 |
| 2016-08-04 | 2016-08-01 | 24.679 | 3,622,583 | -20,172 | 0.07% | 89,402,291 |
| 2016-08-03 | 2016-07-29 | 24.540 | 3,642,755 | -6,484 | 0.07% | 89,394,494 |
| 2016-08-01 | 2016-07-28 | 24.957 | 3,649,239 | +1,441 | 0.07% | 91,073,189 |
| 2016-07-29 | 2016-07-27 | 25.123 | 3,647,798 | -15,850 | 0.07% | 91,644,816 |
| 2016-07-28 | 2016-07-26 | 24.707 | 3,663,648 | +1,441 | 0.07% | 90,517,446 |
| 2016-07-27 | 2016-07-25 | 24.429 | 3,662,207 | -2,162 | 0.07% | 89,465,193 |
| 2016-07-26 | 2016-07-22 | 24.596 | 3,664,369 | -2,161 | 0.07% | 90,128,360 |
| 2016-07-25 | 2016-07-21 | 24.624 | 3,666,530 | +720 | 0.07% | 90,283,296 |
| 2016-07-22 | 2016-07-20 | 24.568 | 3,665,810 | +1,441 | 0.07% | 90,062,037 |
| 2016-07-21 | 2016-07-19 | 24.346 | 3,664,369 | -3,602 | 0.07% | 89,212,834 |
| 2016-07-20 | 2016-07-18 | 24.540 | 3,667,971 | -720 | 0.07% | 90,013,304 |
| 2016-07-19 | 2016-07-15 | 24.540 | 3,668,691 | -5,764 | 0.07% | 90,030,973 |
| 2016-07-18 | 2016-07-14 | 24.096 | 3,674,455 | -8,645 | 0.07% | 88,540,343 |
| 2016-07-15 | 2016-07-13 | 23.652 | 3,683,100 | -11,527 | 0.07% | 87,112,735 |
| 2016-07-14 | 2016-07-12 | 23.402 | 3,694,627 | -3,603 | 0.07% | 86,462,287 |
| 2016-07-13 | 2016-07-11 | 22.958 | 3,698,230 | -720 | 0.07% | 84,903,965 |
| 2016-07-12 | 2016-07-08 | 22.653 | 3,698,950 | +720 | 0.07% | 83,790,960 |
| 2016-07-11 | 2016-07-07 | 22.875 | 3,698,230 | +1,441 | 0.07% | 84,595,970 |
| 2016-07-08 | 2016-07-06 | 22.764 | 3,696,789 | +7,205 | 0.07% | 84,152,507 |
| 2016-07-07 | 2016-07-05 | 23.125 | 3,689,584 | -7,205 | 0.07% | 85,320,020 |
| 2016-07-06 | 2016-07-04 | 23.402 | 3,696,789 | -12,968 | 0.07% | 86,512,882 |
| 2016-07-05 | 2016-06-30 | 23.069 | 3,709,757 | -168,584 | 0.07% | 85,580,542 |
| 2016-07-04 | 2016-06-29 | 22.819 | 3,878,341 | +15,850 | 0.07% | 88,500,628 |
| 2016-06-29 | 2016-06-27 | 22.653 | 3,862,491 | +1,441 | 0.07% | 87,495,594 |
| 2016-06-28 | 2016-06-24 | 22.847 | 3,861,050 | -41,786 | 0.07% | 88,213,246 |
| 2016-06-27 | 2016-06-23 | 23.569 | 3,902,836 | +720 | 0.07% | 91,984,899 |
| 2016-06-24 | 2016-06-22 | 23.374 | 3,902,116 | +355,901 | 0.07% | 91,209,655 |
| 2016-06-23 | 2016-06-21 | 23.236 | 3,546,215 | -721 | 0.07% | 82,398,454 |
| 2016-06-22 | 2016-06-20 | 23.208 | 3,546,936 | +10,807 | 0.07% | 82,316,742 |
| 2016-06-20 | 2016-06-16 | 22.597 | 3,536,129 | +27,377 | 0.07% | 79,906,305 |
| 2016-06-17 | 2016-06-15 | 22.847 | 3,508,752 | +7,204 | 0.07% | 80,164,309 |
| 2016-06-16 | 2016-06-14 | 22.875 | 3,501,548 | +15,130 | 0.07% | 80,096,924 |
| 2016-06-15 | 2016-06-13 | 23.041 | 3,486,418 | +41,065 | 0.07% | 80,331,540 |
| 2016-06-14 | 2016-06-10 | 23.569 | 3,445,353 | +9,366 | 0.06% | 81,202,605 |
| 2016-06-13 | 2016-06-08 | 23.985 | 3,435,987 | +4,322 | 0.06% | 82,412,635 |
| 2016-06-10 | 2016-06-07 | 24.041 | 3,431,665 | -15,849 | 0.06% | 82,499,501 |
| 2016-06-08 | 2016-06-06 | 25.001 | 3,447,514 | +4,322 | 0.06% | 86,190,869 |
| 2016-06-07 | 2016-06-03 | 25.087 | 3,443,192 | +109,734 | 0.06% | 86,377,956 |
| 2016-06-06 | 2016-06-02 | 24.944 | 3,333,458 | +65,097 | 0.06% | 83,148,879 |
| 2016-06-03 | 2016-06-01 | 24.801 | 3,268,361 | +2,800 | 0.06% | 81,058,192 |
| 2016-06-02 | 2016-05-31 | 24.829 | 3,265,561 | -37,098 | 0.06% | 81,082,055 |
| 2016-06-01 | 2016-05-30 | 24.372 | 3,302,659 | -9,100 | 0.06% | 80,493,337 |
| 2016-05-31 | 2016-05-27 | 24.172 | 3,311,759 | +4,200 | 0.06% | 80,052,750 |
| 2016-05-30 | 2016-05-26 | 24.029 | 3,307,559 | -11,200 | 0.06% | 79,478,702 |
| 2016-05-27 | 2016-05-25 | 24.001 | 3,318,759 | +700 | 0.06% | 79,653,006 |
| 2016-05-26 | 2016-05-24 | 23.544 | 3,318,059 | -7,000 | 0.06% | 78,119,325 |
| 2016-05-25 | 2016-05-23 | 23.572 | 3,325,059 | -5,599 | 0.06% | 78,379,136 |
| 2016-05-24 | 2016-05-20 | 23.687 | 3,330,658 | +6,299 | 0.06% | 78,891,777 |
| 2016-05-23 | 2016-05-19 | 23.515 | 3,324,359 | -20,299 | 0.06% | 78,172,666 |
| 2016-05-20 | 2016-05-18 | 23.772 | 3,344,658 | +13,300 | 0.06% | 79,510,084 |
| 2016-05-19 | 2016-05-17 | 24.001 | 3,331,358 | +1,400 | 0.06% | 79,955,393 |
| 2016-05-18 | 2016-05-16 | 23.487 | 3,329,958 | +2,800 | 0.06% | 78,209,182 |
| 2016-05-17 | 2016-05-13 | 23.487 | 3,327,158 | +13,999 | 0.06% | 78,143,419 |
| 2016-05-16 | 2016-05-12 | 23.658 | 3,313,159 | +700 | 0.06% | 78,382,621 |
| 2016-05-13 | 2016-05-11 | 23.915 | 3,312,459 | +2,100 | 0.06% | 79,217,866 |
| 2016-05-12 | 2016-05-10 | 24.287 | 3,310,359 | +1,400 | 0.06% | 80,397,249 |
| 2016-05-11 | 2016-05-09 | 24.201 | 3,308,959 | +2,800 | 0.06% | 80,079,613 |
| 2016-05-10 | 2016-05-06 | 24.258 | 3,306,159 | +13,299 | 0.06% | 80,200,780 |
| 2016-05-09 | 2016-05-05 | 24.772 | 3,292,860 | +9,100 | 0.06% | 81,571,704 |
| 2016-05-06 | 2016-05-04 | 24.972 | 3,283,760 | -1,400 | 0.06% | 82,003,051 |
| 2016-05-05 | 2016-05-03 | 25.229 | 3,285,160 | +7,000 | 0.06% | 82,882,797 |
| 2016-05-04 | 2016-04-29 | 25.801 | 3,278,160 | +53,898 | 0.06% | 84,579,491 |
| 2016-05-03 | 2016-04-28 | 26.315 | 3,224,262 | +11,900 | 0.06% | 84,847,123 |
| 2016-04-29 | 2016-04-27 | 26.458 | 3,212,362 | +6,999 | 0.06% | 84,992,897 |
| 2016-04-28 | 2016-04-26 | 26.601 | 3,205,363 | +7,000 | 0.06% | 85,265,642 |
| 2016-04-27 | 2016-04-25 | 26.458 | 3,198,363 | +5,600 | 0.06% | 84,622,511 |
| 2016-04-26 | 2016-04-22 | 26.858 | 3,192,763 | +25,199 | 0.06% | 85,751,496 |
| 2016-04-25 | 2016-04-21 | 27.258 | 3,167,564 | -44,798 | 0.06% | 86,341,769 |
| 2016-04-22 | 2016-04-20 | 27.487 | 3,212,362 | +6,299 | 0.06% | 88,297,157 |
| 2016-04-21 | 2016-04-19 | 28.001 | 3,206,063 | +2,800 | 0.06% | 89,772,909 |
| 2016-04-20 | 2016-04-18 | 27.658 | 3,203,263 | +20,299 | 0.06% | 88,596,206 |
| 2016-04-19 | 2016-04-15 | 28.201 | 3,182,964 | -22,399 | 0.06% | 89,762,729 |
| 2016-04-18 | 2016-04-14 | 28.201 | 3,205,363 | -17,499 | 0.06% | 90,394,403 |
| 2016-04-15 | 2016-04-13 | 27.372 | 3,222,862 | -32,199 | 0.06% | 88,217,427 |
| 2016-04-14 | 2016-04-12 | 26.087 | 3,255,061 | -7,000 | 0.06% | 84,913,566 |
| 2016-04-13 | 2016-04-11 | 26.058 | 3,262,061 | -2,800 | 0.06% | 85,002,967 |
| 2016-04-12 | 2016-04-08 | 25.801 | 3,264,861 | +1,400 | 0.06% | 84,236,364 |
| 2016-04-11 | 2016-04-07 | 25.601 | 3,263,461 | +18,900 | 0.06% | 83,547,528 |
| 2016-04-08 | 2016-04-06 | 25.858 | 3,244,561 | +4,200 | 0.06% | 83,898,016 |
| 2016-04-07 | 2016-04-05 | 26.001 | 3,240,361 | +699 | 0.06% | 84,252,337 |
| 2016-04-06 | 2016-04-01 | 26.458 | 3,239,662 | +14,700 | 0.06% | 85,715,203 |
| 2016-04-05 | 2016-03-31 | 27.344 | 3,224,962 | -9,800 | 0.06% | 88,182,764 |
| 2016-04-01 | 2016-03-30 | 27.287 | 3,234,762 | -16,099 | 0.06% | 88,265,883 |
| 2016-03-31 | 2016-03-29 | 26.315 | 3,250,861 | +1,400 | 0.06% | 85,547,082 |
| 2016-03-30 | 2016-03-24 | 26.515 | 3,249,461 | +9,100 | 0.06% | 86,160,155 |
| 2016-03-29 | 2016-03-23 | 27.601 | 3,240,361 | +2,099 | 0.06% | 89,437,096 |
| 2016-03-24 | 2016-03-22 | 27.858 | 3,238,262 | -28,699 | 0.06% | 90,211,887 |
| 2016-03-23 | 2016-03-21 | 27.544 | 3,266,961 | -10,499 | 0.06% | 89,984,592 |
| 2016-03-22 | 2016-03-18 | 27.172 | 3,277,460 | +34,299 | 0.06% | 89,056,390 |
| 2016-03-21 | 2016-03-17 | 26.715 | 3,243,161 | -2,800 | 0.06% | 86,641,764 |
| 2016-03-18 | 2016-03-16 | 26.144 | 3,245,961 | +2,800 | 0.06% | 84,861,667 |
| 2016-03-17 | 2016-03-15 | 26.287 | 3,243,161 | +28,699 | 0.06% | 85,251,790 |
| 2016-03-16 | 2016-03-14 | 26.258 | 3,214,462 | -32,199 | 0.06% | 84,405,544 |
| 2016-03-15 | 2016-03-11 | 25.572 | 3,246,661 | +6,999 | 0.06% | 83,024,668 |
| 2016-03-14 | 2016-03-10 | 25.087 | 3,239,662 | -3,499 | 0.06% | 81,272,082 |
| 2016-03-11 | 2016-03-09 | 25.601 | 3,243,161 | +33,598 | 0.06% | 83,027,830 |
| 2016-03-10 | 2016-03-08 | 25.429 | 3,209,563 | -700 | 0.06% | 81,617,461 |
| 2016-03-09 | 2016-03-07 | 25.772 | 3,210,263 | +59,498 | 0.06% | 82,735,962 |
| 2016-03-08 | 2016-03-04 | 25.858 | 3,150,765 | -30,799 | 0.06% | 81,472,635 |
| 2016-03-07 | 2016-03-03 | 24.915 | 3,181,564 | +83,298 | 0.06% | 79,269,171 |
| 2016-03-04 | 2016-03-02 | 24.829 | 3,098,266 | -50,399 | 0.06% | 76,928,213 |
| 2016-03-03 | 2016-03-01 | 24.001 | 3,148,665 | +47,599 | 0.06% | 75,570,607 |
| 2016-03-02 | 2016-02-29 | 24.172 | 3,101,066 | +9,099 | 0.06% | 74,959,821 |
| 2016-03-01 | 2016-02-26 | 24.801 | 3,091,967 | -6,999 | 0.06% | 76,683,468 |
| 2016-02-29 | 2016-02-25 | 24.344 | 3,098,966 | +31,498 | 0.06% | 75,440,329 |
| 2016-02-26 | 2016-02-24 | 25.087 | 3,067,468 | +21,000 | 0.06% | 76,952,321 |
| 2016-02-25 | 2016-02-23 | 25.715 | 3,046,468 | +72,797 | 0.06% | 78,340,493 |
| 2016-02-24 | 2016-02-22 | 26.115 | 2,973,671 | -1,400 | 0.06% | 77,658,014 |
| 2016-02-23 | 2016-02-19 | 25.201 | 2,975,071 | -2,100 | 0.06% | 74,974,415 |
| 2016-02-22 | 2016-02-18 | 25.229 | 2,977,171 | -1,400 | 0.06% | 75,112,402 |
| 2016-02-19 | 2016-02-17 | 24.344 | 2,978,571 | +21,700 | 0.06% | 72,509,468 |
| 2016-02-18 | 2016-02-16 | 24.715 | 2,956,871 | -20,300 | 0.06% | 73,079,515 |
| 2016-02-17 | 2016-02-15 | 24.544 | 2,977,171 | -37,798 | 0.06% | 73,070,842 |
| 2016-02-16 | 2016-02-12 | 23.315 | 3,014,969 | +11,199 | 0.06% | 70,294,311 |
| 2016-02-15 | 2016-02-11 | 23.487 | 3,003,770 | -2,100 | 0.06% | 70,548,155 |
| 2016-02-12 | 2016-02-05 | 25.144 | 3,005,870 | -5,600 | 0.06% | 75,578,807 |
| 2016-02-11 | 2016-02-04 | 24.487 | 3,011,470 | +5,600 | 0.06% | 73,740,577 |
| 2016-02-05 | 2016-02-03 | 24.801 | 3,005,870 | +40,599 | 0.06% | 74,548,187 |
| 2016-02-04 | 2016-02-02 | 25.887 | 2,965,271 | +9,100 | 0.06% | 76,760,847 |
| 2016-02-03 | 2016-02-01 | 25.715 | 2,956,171 | +20,299 | 0.06% | 76,018,488 |
| 2016-02-02 | 2016-01-29 | 26.830 | 2,935,872 | +6,300 | 0.06% | 78,768,011 |
| 2016-02-01 | 2016-01-28 | 25.944 | 2,929,572 | +700 | 0.06% | 76,004,130 |
| 2016-01-29 | 2016-01-27 | 26.229 | 2,928,872 | +20,299 | 0.06% | 76,822,819 |
| 2016-01-28 | 2016-01-26 | 25.887 | 2,908,573 | +20,299 | 0.06% | 75,293,127 |
| 2016-01-27 | 2016-01-25 | 27.601 | 2,888,274 | +4,900 | 0.06% | 79,719,155 |
| 2016-01-26 | 2016-01-22 | 27.258 | 2,883,374 | +35,699 | 0.06% | 78,595,290 |
| 2016-01-25 | 2016-01-21 | 27.144 | 2,847,675 | -2,731,305 | 0.05% | 77,296,743 |
| 2016-01-22 | 2016-01-20 | 27.887 | 5,578,980 | +2,748,804 | 0.11% | 155,579,292 |
| 2016-01-21 | 2016-01-19 | 29.715 | 2,830,176 | -700 | 0.05% | 84,099,604 |
| 2016-01-20 | 2016-01-18 | 28.858 | 2,830,876 | -8,400 | 0.05% | 81,693,855 |
| 2016-01-19 | 2016-01-15 | 29.072 | 2,839,276 | -18,899 | 0.05% | 82,544,701 |
| 2016-01-18 | 2016-01-14 | 30.001 | 2,858,175 | -2,100 | 0.05% | 85,748,254 |
| 2016-01-15 | 2016-01-13 | 30.287 | 2,860,275 | +14,700 | 0.05% | 86,628,506 |
| 2016-01-14 | 2016-01-12 | 29.930 | 2,845,575 | +9,799 | 0.05% | 85,166,978 |
| 2016-01-13 | 2016-01-11 | 30.572 | 2,835,776 | -1,400 | 0.05% | 86,696,760 |
| 2016-01-12 | 2016-01-08 | 32.215 | 2,837,176 | +7,700 | 0.05% | 91,400,800 |
| 2016-01-11 | 2016-01-07 | 32.073 | 2,829,476 | +8,400 | 0.05% | 90,748,516 |
| 2016-01-08 | 2016-01-06 | 33.215 | 2,821,076 | -19,599 | 0.05% | 93,703,306 |
| 2016-01-07 | 2016-01-05 | 33.644 | 2,840,675 | +8,399 | 0.05% | 95,571,771 |
| 2016-01-06 | 2016-01-04 | 34.001 | 2,832,276 | +17,500 | 0.05% | 96,300,757 |
| 2016-01-05 | 2015-12-31 | 35.787 | 2,814,776 | -700 | 0.05% | 100,732,298 |
| 2015-12-30 | 2015-12-28 | 36.073 | 2,815,476 | +700 | 0.05% | 101,561,799 |
| 2015-12-29 | 2015-12-24 | 37.073 | 2,814,776 | +1,400 | 0.05% | 104,351,423 |
| 2015-12-28 | 2015-12-22 | 36.073 | 2,813,376 | +1,400 | 0.05% | 101,486,046 |
| 2015-12-22 | 2015-12-18 | 36.358 | 2,811,976 | +3,499 | 0.05% | 102,238,994 |
| 2015-12-21 | 2015-12-17 | 36.716 | 2,808,477 | -13,999 | 0.05% | 103,114,839 |
| 2015-12-18 | 2015-12-16 | 36.287 | 2,822,476 | -2,800 | 0.05% | 102,419,145 |
| 2015-12-17 | 2015-12-15 | 35.716 | 2,825,276 | +11,900 | 0.05% | 100,906,249 |
| 2015-12-16 | 2015-12-14 | 35.501 | 2,813,376 | +22,399 | 0.05% | 99,878,347 |
| 2015-12-15 | 2015-12-11 | 34.858 | 2,790,977 | +287,690 | 0.05% | 97,288,892 |
| 2015-12-10 | 2015-12-08 | 36.501 | 2,503,287 | +15,399 | 0.05% | 91,373,176 |
| 2015-12-08 | 2015-12-04 | 37.287 | 2,487,888 | -1,332,753 | 0.05% | 92,765,931 |
| 2015-12-07 | 2015-12-03 | 38.216 | 3,820,641 | +3,500 | 0.07% | 146,008,181 |
| 2015-12-04 | 2015-12-02 | 38.716 | 3,817,141 | +2,800 | 0.07% | 147,783,064 |
| 2015-12-02 | 2015-11-30 | 38.216 | 3,814,341 | +4,899 | 0.07% | 145,767,423 |
| 2015-12-01 | 2015-11-27 | 39.001 | 3,809,442 | +7,000 | 0.07% | 148,573,442 |
| 2015-11-27 | 2015-11-25 | 40.359 | 3,802,442 | -700 | 0.07% | 153,461,070 |
| 2015-11-26 | 2015-11-24 | 40.144 | 3,803,142 | +1,400 | 0.07% | 152,674,334 |
| 2015-11-24 | 2015-11-20 | 40.787 | 3,801,742 | -1,400 | 0.07% | 155,062,194 |
| 2015-11-23 | 2015-11-19 | 39.787 | 3,803,142 | +2,100 | 0.07% | 151,316,021 |
| 2015-11-20 | 2015-11-18 | 39.359 | 3,801,042 | +700 | 0.07% | 149,603,393 |
| 2015-11-19 | 2015-11-17 | 39.430 | 3,800,342 | +1,400 | 0.07% | 149,847,305 |
| 2015-11-18 | 2015-11-16 | 39.287 | 3,798,942 | +1,400 | 0.07% | 149,249,378 |
| 2015-11-17 | 2015-11-13 | 40.287 | 3,797,542 | +4,900 | 0.07% | 152,992,051 |
| 2015-11-16 | 2015-11-12 | 41.287 | 3,792,642 | -1,400 | 0.07% | 156,587,419 |
| 2015-11-13 | 2015-11-11 | 39.787 | 3,794,042 | -700 | 0.07% | 150,953,959 |
| 2015-11-12 | 2015-11-10 | 40.073 | 3,794,742 | +8,400 | 0.07% | 152,066,060 |
| 2015-11-11 | 2015-11-09 | 40.859 | 3,786,342 | +3,500 | 0.07% | 154,704,535 |
| 2015-11-10 | 2015-11-06 | 41.644 | 3,782,842 | +1,399 | 0.07% | 157,533,867 |
| 2015-11-09 | 2015-11-05 | 41.287 | 3,781,443 | +1,343,953 | 0.07% | 156,125,044 |
| 2015-11-06 | 2015-11-04 | 40.930 | 2,437,490 | +31,499 | 0.05% | 99,766,478 |
| 2015-11-05 | 2015-11-03 | 39.501 | 2,405,991 | +249,192 | 0.05% | 95,039,974 |
| 2015-11-04 | 2015-11-02 | 38.859 | 2,156,799 | +6,999 | 0.04% | 83,809,983 |
| 2015-11-03 | 2015-10-30 | 40.073 | 2,149,800 | -5,599 | 0.04% | 86,148,575 |
| 2015-11-02 | 2015-10-29 | 41.001 | 2,155,399 | +699 | 0.04% | 88,374,455 |
| 2015-10-30 | 2015-10-28 | 43.359 | 2,154,700 | +5,600 | 0.04% | 93,424,908 |
| 2015-10-28 | 2015-10-26 | 44.002 | 2,149,100 | -19,599 | 0.04% | 94,563,712 |
| 2015-10-27 | 2015-10-23 | 43.787 | 2,168,699 | -2,800 | 0.04% | 94,961,361 |
| 2015-10-26 | 2015-10-22 | 42.716 | 2,171,499 | +700 | 0.04% | 92,757,278 |
| 2015-10-22 | 2015-10-19 | 43.002 | 2,170,799 | +6,300 | 0.04% | 93,347,627 |
| 2015-10-20 | 2015-10-16 | 42.787 | 2,164,499 | -7,000 | 0.04% | 92,612,880 |
| 2015-10-19 | 2015-10-15 | 42.144 | 2,171,499 | -46,198 | 0.04% | 91,516,378 |
| 2015-10-16 | 2015-10-14 | 40.930 | 2,217,697 | +2,100 | 0.04% | 90,770,350 |
| 2015-10-15 | 2015-10-13 | 42.001 | 2,215,597 | -2,100 | 0.04% | 93,058,334 |
| 2015-10-13 | 2015-10-09 | 41.930 | 2,217,697 | -4,200 | 0.04% | 92,988,124 |
| 2015-10-12 | 2015-10-08 | 41.644 | 2,221,897 | +68,597 | 0.04% | 92,529,380 |
| 2015-10-09 | 2015-10-07 | 42.359 | 2,153,300 | -8,399 | 0.04% | 91,210,831 |
| 2015-10-08 | 2015-10-06 | 40.930 | 2,161,699 | -3,500 | 0.04% | 88,478,351 |
| 2015-10-06 | 2015-10-02 | 39.573 | 2,165,199 | -6,300 | 0.04% | 85,683,019 |
| 2015-10-05 | 2015-09-30 | 38.287 | 2,171,499 | -45,498 | 0.04% | 83,140,302 |
| 2015-09-30 | 2015-09-25 | 38.716 | 2,216,997 | -2,800 | 0.04% | 85,832,462 |
| 2015-09-29 | 2015-09-24 | 38.073 | 2,219,797 | -2,100 | 0.04% | 84,513,803 |
| 2015-09-25 | 2015-09-23 | 38.787 | 2,221,897 | +50,398 | 0.04% | 86,180,881 |
| 2015-09-24 | 2015-09-22 | 39.716 | 2,171,499 | +700 | 0.04% | 86,242,553 |
| 2015-09-23 | 2015-09-21 | 40.287 | 2,170,799 | +1,400 | 0.04% | 87,455,252 |
| 2015-09-22 | 2015-09-18 | 41.216 | 2,169,399 | -2,100 | 0.04% | 89,413,362 |
| 2015-09-21 | 2015-09-17 | 40.573 | 2,171,499 | -3,500 | 0.04% | 88,103,903 |
| 2015-09-18 | 2015-09-16 | 39.787 | 2,174,999 | -9,099 | 0.04% | 86,536,920 |
| 2015-09-17 | 2015-09-15 | 38.358 | 2,184,098 | -3,500 | 0.04% | 83,778,694 |
| 2015-09-16 | 2015-09-14 | 38.144 | 2,187,598 | -14,700 | 0.04% | 83,444,161 |
| 2015-09-15 | 2015-09-11 | 37.430 | 2,202,298 | +700 | 0.04% | 82,431,755 |
| 2015-09-14 | 2015-09-10 | 38.573 | 2,201,598 | -1,400 | 0.04% | 84,921,755 |
| 2015-09-11 | 2015-09-09 | 39.287 | 2,202,998 | -4,900 | 0.04% | 86,549,382 |
| 2015-09-10 | 2015-09-08 | 37.358 | 2,207,898 | +2,100 | 0.04% | 82,483,650 |
| 2015-09-09 | 2015-09-07 | 35.716 | 2,205,798 | +1,400 | 0.04% | 78,781,260 |
| 2015-09-08 | 2015-09-04 | 36.001 | 2,204,398 | +4,900 | 0.04% | 79,361,108 |
| 2015-09-07 | 2015-09-02 | 36.787 | 2,199,498 | -3,500 | 0.04% | 80,912,939 |
| 2015-09-04 | 2015-09-01 | 36.501 | 2,202,998 | +3,500 | 0.04% | 80,412,244 |
| 2015-09-02 | 2015-08-31 | 38.287 | 2,199,498 | -1,400 | 0.04% | 84,212,302 |
| 2015-08-31 | 2015-08-27 | 38.716 | 2,200,898 | -7,000 | 0.04% | 85,209,179 |
| 2015-08-28 | 2015-08-26 | 35.073 | 2,207,898 | -2,100 | 0.04% | 77,436,849 |
| 2015-08-26 | 2015-08-24 | 34.716 | 2,209,998 | -2,799 | 0.04% | 76,721,189 |
| 2015-08-25 | 2015-08-21 | 36.716 | 2,212,797 | -12,600 | 0.04% | 81,244,107 |
| 2015-08-24 | 2015-08-20 | 37.501 | 2,225,397 | -6,300 | 0.04% | 83,455,311 |
| 2015-08-21 | 2015-08-19 | 38.216 | 2,231,697 | +700 | 0.04% | 85,285,694 |
| 2015-08-20 | 2015-08-18 | 39.216 | 2,230,997 | -4,200 | 0.04% | 87,490,018 |
| 2015-08-19 | 2015-08-17 | 40.430 | 2,235,197 | -2,800 | 0.04% | 90,368,987 |
| 2015-08-18 | 2015-08-14 | 41.073 | 2,237,997 | -6,999 | 0.04% | 91,920,954 |
| 2015-08-17 | 2015-08-13 | 41.216 | 2,244,996 | +1,400 | 0.04% | 92,529,148 |
| 2015-08-14 | 2015-08-12 | 41.001 | 2,243,596 | +1,400 | 0.04% | 91,990,658 |
| 2015-08-13 | 2015-08-11 | 42.216 | 2,242,196 | -4,900 | 0.04% | 94,656,018 |
| 2015-08-12 | 2015-08-10 | 41.644 | 2,247,096 | -2,800 | 0.04% | 93,578,776 |
| 2015-08-11 | 2015-08-07 | 40.930 | 2,249,896 | +700 | 0.04% | 92,088,255 |
| 2015-08-10 | 2015-08-06 | 40.430 | 2,249,196 | +9,099 | 0.04% | 90,934,966 |
| 2015-08-07 | 2015-08-05 | 41.001 | 2,240,097 | +1,400 | 0.04% | 91,847,194 |
| 2015-08-06 | 2015-08-04 | 40.787 | 2,238,697 | -2,799 | 0.04% | 91,310,055 |
| 2015-08-05 | 2015-08-03 | 39.430 | 2,241,496 | +3,499 | 0.04% | 88,382,081 |
| 2015-08-04 | 2015-07-31 | 40.787 | 2,237,997 | +1,400 | 0.04% | 91,281,504 |
| 2015-08-03 | 2015-07-30 | 41.287 | 2,236,597 | -2,800 | 0.04% | 92,342,739 |
| 2015-07-30 | 2015-07-28 | 41.787 | 2,239,397 | +29,399 | 0.04% | 93,578,081 |
| 2015-07-29 | 2015-07-27 | 41.501 | 2,209,998 | +11,900 | 0.04% | 91,718,130 |
| 2015-07-28 | 2015-07-24 | 43.930 | 2,198,098 | +16,799 | 0.04% | 96,562,687 |
| 2015-07-27 | 2015-07-23 | 45.287 | 2,181,299 | +2,800 | 0.04% | 98,785,143 |
| 2015-07-24 | 2015-07-22 | 45.359 | 2,178,499 | -32,899 | 0.04% | 98,813,952 |
| 2015-07-23 | 2015-07-21 | 45.430 | 2,211,398 | -5,599 | 0.04% | 100,464,171 |
| 2015-07-22 | 2015-07-20 | 44.644 | 2,216,997 | +3,500 | 0.04% | 98,976,547 |
| 2015-07-21 | 2015-07-17 | 45.002 | 2,213,497 | -20,300 | 0.04% | 99,610,854 |
| 2015-07-20 | 2015-07-16 | 44.502 | 2,233,797 | -2,800 | 0.04% | 99,407,449 |
| 2015-07-17 | 2015-07-15 | 43.930 | 2,236,597 | +26,599 | 0.04% | 98,253,953 |
| 2015-07-16 | 2015-07-14 | 45.144 | 2,209,998 | -1,400 | 0.04% | 99,769,119 |
| 2015-07-15 | 2015-07-13 | 45.430 | 2,211,398 | +35,699 | 0.04% | 100,464,171 |
| 2015-07-14 | 2015-07-10 | 44.930 | 2,175,699 | -27,299 | 0.04% | 97,754,472 |
| 2015-07-13 | 2015-07-09 | 42.144 | 2,202,998 | -652,377 | 0.04% | 92,843,882 |
| 2015-07-10 | 2015-07-08 | 39.859 | 2,855,375 | -213,493 | 0.05% | 113,811,076 |
| 2015-07-09 | 2015-07-07 | 43.716 | 3,068,868 | -8,399 | 0.06% | 134,158,072 |
| 2015-07-08 | 2015-07-06 | 45.073 | 3,077,267 | -23,799 | 0.06% | 138,701,678 |
| 2015-07-07 | 2015-07-03 | 46.073 | 3,101,066 | -14,000 | 0.06% | 142,875,545 |
| 2015-07-06 | 2015-07-02 | 47.287 | 3,115,066 | +4,200 | 0.06% | 147,303,281 |
| 2015-07-03 | 2015-06-30 | 48.216 | 3,110,866 | -4,900 | 0.06% | 149,993,436 |
| 2015-07-02 | 2015-06-29 | 46.644 | 3,115,766 | -340,888 | 0.06% | 145,333,319 |
| 2015-06-30 | 2015-06-26 | 47.430 | 3,456,654 | +19,599 | 0.07% | 163,949,904 |
| 2015-06-29 | 2015-06-25 | 48.930 | 3,437,055 | +9,100 | 0.07% | 168,176,082 |
| 2015-06-26 | 2015-06-24 | 50.002 | 3,427,955 | -27,299 | 0.07% | 171,403,754 |
| 2015-06-25 | 2015-06-23 | 50.145 | 3,455,254 | -3,500 | 0.07% | 173,262,377 |
| 2015-06-24 | 2015-06-22 | 49.145 | 3,458,754 | -11,199 | 0.07% | 169,979,008 |
| 2015-06-23 | 2015-06-19 | 47.716 | 3,469,953 | -11,200 | 0.07% | 165,572,128 |
| 2015-06-22 | 2015-06-18 | 48.502 | 3,481,153 | +27,999 | 0.07% | 168,841,835 |
| 2015-06-19 | 2015-06-17 | 49.573 | 3,453,154 | -1,400 | 0.07% | 171,183,773 |
| 2015-06-18 | 2015-06-16 | 48.859 | 3,454,554 | +8,400 | 0.07% | 168,785,550 |
| 2015-06-17 | 2015-06-15 | 50.287 | 3,446,154 | +35,698 | 0.07% | 173,298,386 |
| 2015-06-16 | 2015-06-12 | 51.859 | 3,410,456 | +25,200 | 0.07% | 176,862,699 |
| 2015-06-15 | 2015-06-11 | 50.716 | 3,385,256 | -2,800 | 0.06% | 171,686,854 |
| 2015-06-12 | 2015-06-10 | 49.287 | 3,388,056 | +4,200 | 0.07% | 166,988,609 |
| 2015-06-11 | 2015-06-09 | 50.073 | 3,383,856 | -2,800 | 0.06% | 169,440,439 |
| 2015-06-10 | 2015-06-08 | 51.645 | 3,386,656 | -5,600 | 0.07% | 174,902,718 |
| 2015-06-09 | 2015-06-05 | 50.859 | 3,392,256 | +16,099 | 0.07% | 172,526,491 |
| 2015-06-08 | 2015-06-04 | 51.930 | 3,376,157 | +9,100 | 0.06% | 175,325,151 |
| 2015-06-05 | 2015-06-03 | 52.073 | 3,367,057 | +7,700 | 0.06% | 175,333,610 |
| 2015-06-04 | 2015-06-02 | 53.950 | 3,359,357 | +2,100 | 0.06% | 181,238,642 |
| 2015-06-03 | 2015-06-01 | 54.964 | 3,357,257 | +43,619 | 0.06% | 184,529,044 |
| 2015-06-02 | 2015-05-29 | 53.950 | 3,313,638 | +37,285 | 0.06% | 178,772,084 |
| 2015-06-01 | 2015-05-28 | 54.168 | 3,276,353 | +44,188 | 0.06% | 177,472,331 |
| 2015-05-28 | 2015-05-26 | 57.861 | 3,232,165 | -60,759 | 0.06% | 187,015,960 |
| 2015-05-27 | 2015-05-22 | 55.833 | 3,292,924 | +4,143 | 0.06% | 183,854,580 |
| 2015-05-22 | 2015-05-20 | 54.675 | 3,288,781 | -2,072 | 0.06% | 179,812,664 |
| 2015-05-21 | 2015-05-19 | 54.602 | 3,290,853 | -7,595 | 0.06% | 179,687,637 |
| 2015-05-20 | 2015-05-18 | 53.081 | 3,298,448 | +8,286 | 0.06% | 175,086,227 |
| 2015-05-19 | 2015-05-15 | 53.588 | 3,290,162 | +24,165 | 0.06% | 176,314,232 |
| 2015-05-18 | 2015-05-14 | 52.574 | 3,265,997 | +8,286 | 0.06% | 171,708,095 |
| 2015-05-15 | 2015-05-13 | 53.299 | 3,257,711 | +8,285 | 0.06% | 173,631,588 |
| 2015-05-14 | 2015-05-12 | 54.168 | 3,249,426 | -1,381 | 0.06% | 176,013,759 |
| 2015-05-13 | 2015-05-11 | 55.326 | 3,250,807 | -42,808 | 0.06% | 179,855,165 |
| 2015-05-12 | 2015-05-08 | 54.457 | 3,293,615 | -24,165 | 0.06% | 179,361,423 |
| 2015-05-11 | 2015-05-07 | 53.950 | 3,317,780 | +17,261 | 0.06% | 178,995,547 |
| 2015-05-08 | 2015-05-06 | 54.892 | 3,300,519 | -15,880 | 0.06% | 181,171,471 |
| 2015-05-07 | 2015-05-05 | 53.733 | 3,316,399 | +24,856 | 0.06% | 178,200,554 |
| 2015-05-06 | 2015-05-04 | 54.530 | 3,291,543 | +18,642 | 0.06% | 179,486,950 |
| 2015-05-05 | 2015-04-30 | 54.675 | 3,272,901 | +690 | 0.06% | 178,944,432 |
| 2015-05-04 | 2015-04-29 | 55.616 | 3,272,211 | +80,092 | 0.06% | 181,987,219 |
| 2015-04-29 | 2015-04-27 | 55.326 | 3,192,119 | +691 | 0.06% | 176,608,174 |
| 2015-04-28 | 2015-04-24 | 54.530 | 3,191,428 | +12,428 | 0.06% | 174,027,706 |
| 2015-04-27 | 2015-04-23 | 54.675 | 3,179,000 | +6,214 | 0.06% | 173,810,436 |
| 2015-04-24 | 2015-04-22 | 55.978 | 3,172,786 | +278,941 | 0.06% | 177,606,413 |
| 2015-04-23 | 2015-04-21 | 56.050 | 2,893,845 | -10,356 | 0.06% | 162,201,399 |
| 2015-04-22 | 2015-04-20 | 53.806 | 2,904,201 | -21,404 | 0.06% | 156,262,171 |
| 2015-04-21 | 2015-04-17 | 55.978 | 2,925,605 | +10,357 | 0.06% | 163,769,699 |
| 2015-04-20 | 2015-04-16 | 57.137 | 2,915,248 | +2,071 | 0.06% | 166,567,734 |
| 2015-04-17 | 2015-04-15 | 54.892 | 2,913,177 | +301,036 | 0.06% | 159,909,567 |
| 2015-04-16 | 2015-04-14 | 55.978 | 2,612,141 | -11,048 | 0.05% | 146,222,592 |
| 2015-04-15 | 2015-04-13 | 57.933 | 2,623,189 | +2,762 | 0.05% | 151,970,026 |
| 2015-04-14 | 2015-04-10 | 57.933 | 2,620,427 | -30,380 | 0.05% | 151,810,014 |
| 2015-04-13 | 2015-04-09 | 56.630 | 2,650,807 | -20,023 | 0.05% | 150,114,703 |
| 2015-04-10 | 2015-04-08 | 54.095 | 2,670,830 | -68,354 | 0.05% | 144,479,163 |
| 2015-04-09 | 2015-04-02 | 50.619 | 2,739,184 | -7,595 | 0.05% | 138,655,388 |
| 2015-04-08 | 2015-04-01 | 50.330 | 2,746,779 | +3,452 | 0.05% | 138,244,191 |
| 2015-04-02 | 2015-03-31 | 49.171 | 2,743,327 | -86,996 | 0.05% | 134,891,853 |
| 2015-04-01 | 2015-03-30 | 49.316 | 2,830,323 | -104,949 | 0.06% | 139,579,449 |
| 2015-03-31 | 2015-03-27 | 46.781 | 2,935,272 | +691 | 0.06% | 137,315,397 |
| 2015-03-30 | 2015-03-26 | 46.781 | 2,934,581 | +70,426 | 0.06% | 137,283,072 |
| 2015-03-27 | 2015-03-25 | 47.288 | 2,864,155 | +988,032 | 0.06% | 135,440,350 |
| 2015-03-26 | 2015-03-24 | 48.012 | 1,876,123 | +5,524 | 0.04% | 90,076,853 |
| 2015-03-25 | 2015-03-23 | 48.736 | 1,870,599 | -74,569 | 0.04% | 91,166,258 |
| 2015-03-24 | 2015-03-20 | 47.650 | 1,945,168 | -4,142 | 0.04% | 92,687,545 |
| 2015-03-23 | 2015-03-19 | 47.433 | 1,949,310 | -4,143 | 0.04% | 92,461,424 |
| 2015-03-20 | 2015-03-18 | 46.854 | 1,953,453 | -6,214 | 0.04% | 91,526,239 |
| 2015-03-19 | 2015-03-17 | 46.057 | 1,959,667 | -172,612 | 0.04% | 90,256,349 |
| 2015-03-18 | 2015-03-16 | 46.274 | 2,132,279 | -7,595 | 0.04% | 98,669,575 |
| 2015-03-17 | 2015-03-13 | 45.260 | 2,139,874 | +171,231 | 0.04% | 96,851,553 |
| 2015-03-16 | 2015-03-12 | 44.898 | 1,968,643 | +37,284 | 0.04% | 88,388,757 |
| 2015-03-13 | 2015-03-11 | 44.029 | 1,931,359 | -6,214 | 0.04% | 85,036,417 |
| 2015-03-12 | 2015-03-10 | 44.319 | 1,937,573 | +4,833 | 0.04% | 85,871,266 |
| 2015-03-11 | 2015-03-09 | 45.405 | 1,932,740 | -690 | 0.04% | 87,756,510 |
| 2015-03-10 | 2015-03-06 | 44.898 | 1,933,430 | +35,903 | 0.04% | 86,807,752 |
| 2015-03-09 | 2015-03-05 | 44.826 | 1,897,527 | +79,402 | 0.04% | 85,058,355 |
| 2015-03-06 | 2015-03-04 | 45.333 | 1,818,125 | +37,284 | 0.04% | 82,420,727 |
| 2015-03-05 | 2015-03-03 | 46.419 | 1,780,841 | +33,832 | 0.03% | 82,664,976 |
| 2015-03-04 | 2015-03-02 | 48.229 | 1,747,009 | -1,381 | 0.03% | 84,257,339 |
| 2015-03-03 | 2015-02-27 | 48.157 | 1,748,390 | -37,284 | 0.03% | 84,197,332 |
| 2015-03-02 | 2015-02-26 | 47.940 | 1,785,674 | -11,737 | 0.03% | 85,604,882 |
| 2015-02-27 | 2015-02-25 | 47.360 | 1,797,411 | -1,381 | 0.03% | 85,126,252 |
| 2015-02-26 | 2015-02-24 | 46.926 | 1,798,792 | -1,381 | 0.04% | 84,410,082 |
| 2015-02-24 | 2015-02-18 | 46.926 | 1,800,173 | -9,667 | 0.04% | 84,474,887 |
| 2015-02-23 | 2015-02-16 | 46.347 | 1,809,840 | -49,712 | 0.04% | 83,880,020 |
| 2015-02-17 | 2015-02-13 | 46.347 | 1,859,552 | +3,452 | 0.04% | 86,184,005 |
| 2015-02-13 | 2015-02-11 | 44.826 | 1,856,100 | -1,381 | 0.04% | 83,201,353 |
| 2015-02-12 | 2015-02-10 | 44.971 | 1,857,481 | -13,809 | 0.04% | 83,532,283 |
| 2015-02-11 | 2015-02-09 | 44.753 | 1,871,290 | -6,904 | 0.04% | 83,746,746 |
| 2015-02-10 | 2015-02-06 | 44.536 | 1,878,194 | +10,357 | 0.04% | 83,647,686 |
| 2015-02-09 | 2015-02-05 | 44.971 | 1,867,837 | +19,332 | 0.04% | 83,997,999 |
| 2015-02-06 | 2015-02-04 | 44.536 | 1,848,505 | +2,762 | 0.04% | 82,325,450 |
| 2015-02-05 | 2015-02-03 | 45.260 | 1,845,743 | +6,214 | 0.04% | 83,539,066 |
| 2015-02-04 | 2015-02-02 | 43.305 | 1,839,529 | +48,332 | 0.04% | 79,661,080 |
| 2015-02-03 | 2015-01-30 | 44.319 | 1,791,197 | +4,142 | 0.03% | 79,384,030 |
| 2015-02-02 | 2015-01-29 | 44.536 | 1,787,055 | +44,189 | 0.03% | 79,588,699 |
| 2015-01-30 | 2015-01-28 | 45.260 | 1,742,866 | +35,213 | 0.03% | 78,882,812 |
| 2015-01-29 | 2015-01-27 | 46.202 | 1,707,653 | +7,595 | 0.03% | 78,896,670 |
| 2015-01-28 | 2015-01-26 | 47.143 | 1,700,058 | -172,612 | 0.03% | 80,146,229 |
| 2015-01-27 | 2015-01-23 | 46.998 | 1,872,670 | -13,809 | 0.04% | 88,012,492 |
| 2015-01-26 | 2015-01-22 | 45.985 | 1,886,479 | -66,284 | 0.04% | 86,748,918 |
| 2015-01-23 | 2015-01-21 | 46.057 | 1,952,763 | +4,834 | 0.04% | 89,938,372 |
| 2015-01-22 | 2015-01-20 | 44.681 | 1,947,929 | -13,809 | 0.04% | 87,035,546 |
| 2015-01-21 | 2015-01-19 | 42.871 | 1,961,738 | +64,211 | 0.04% | 84,100,985 |
| 2015-01-20 | 2015-01-16 | 45.985 | 1,897,527 | -288,607 | 0.04% | 87,256,956 |
| 2015-01-19 | 2015-01-15 | 45.840 | 2,186,134 | -4,833 | 0.04% | 100,211,799 |
| 2015-01-16 | 2015-01-14 | 44.247 | 2,190,967 | -691 | 0.04% | 96,942,768 |
| 2015-01-14 | 2015-01-12 | 44.029 | 2,191,658 | +3,452 | 0.04% | 96,497,205 |
| 2015-01-13 | 2015-01-09 | 44.102 | 2,188,206 | -7,595 | 0.04% | 96,503,678 |
| 2015-01-12 | 2015-01-08 | 43.378 | 2,195,801 | -20,023 | 0.04% | 95,248,505 |
| 2015-01-09 | 2015-01-07 | 43.160 | 2,215,824 | -5,523 | 0.04% | 95,635,667 |
| 2015-01-08 | 2015-01-06 | 43.015 | 2,221,347 | +298,274 | 0.04% | 95,552,316 |
| 2015-01-07 | 2015-01-05 | 44.319 | 1,923,073 | +690 | 0.04% | 85,228,640 |
| 2015-01-06 | 2015-01-02 | 45.478 | 1,922,383 | -8,285 | 0.04% | 87,425,461 |
| 2015-01-05 | 2014-12-31 | 44.102 | 1,930,668 | -33,142 | 0.04% | 85,145,806 |
| 2015-01-02 | 2014-12-29 | 44.174 | 1,963,810 | -63,521 | 0.04% | 86,749,638 |
| 2014-12-30 | 2014-12-24 | 40.626 | 2,027,331 | -26,237 | 0.04% | 82,361,812 |
| 2014-12-29 | 2014-12-22 | 40.988 | 2,053,568 | -17,386 | 0.04% | 84,171,272 |
| 2014-12-23 | 2014-12-19 | 40.264 | 2,070,954 | -21,404 | 0.04% | 83,384,170 |
| 2014-12-22 | 2014-12-18 | 39.974 | 2,092,358 | -8,975 | 0.04% | 83,639,887 |
| 2014-12-19 | 2014-12-17 | 39.033 | 2,101,333 | -3,453 | 0.04% | 82,020,425 |
| 2014-12-18 | 2014-12-16 | 38.598 | 2,104,786 | +15,190 | 0.04% | 81,240,675 |
| 2014-12-17 | 2014-12-15 | 38.598 | 2,089,596 | -4,833 | 0.04% | 80,654,370 |
| 2014-12-16 | 2014-12-12 | 38.743 | 2,094,429 | +5,524 | 0.04% | 81,144,258 |
| 2014-12-15 | 2014-12-11 | 39.105 | 2,088,905 | +690 | 0.04% | 81,686,600 |
| 2014-12-11 | 2014-12-09 | 39.177 | 2,088,215 | +2,072 | 0.04% | 81,810,839 |
| 2014-12-10 | 2014-12-08 | 41.205 | 2,086,143 | +2,761 | 0.04% | 85,959,664 |
| 2014-12-09 | 2014-12-05 | 40.481 | 2,083,382 | -116,686 | 0.04% | 84,337,182 |
| 2014-12-08 | 2014-12-04 | 40.481 | 2,200,068 | -67,664 | 0.04% | 89,060,736 |
| 2014-12-05 | 2014-12-03 | 39.105 | 2,267,732 | -30,379 | 0.04% | 88,679,627 |
| 2014-12-04 | 2014-12-02 | 39.322 | 2,298,111 | -1,105,409 | 0.04% | 90,366,862 |
| 2014-12-03 | 2014-12-01 | 37.150 | 3,403,520 | -2,776,296 | 0.07% | 126,439,870 |
| 2014-12-02 | 2014-11-28 | 39.033 | 6,179,816 | -2,981,359 | 0.12% | 241,214,093 |
| 2014-12-01 | 2014-11-27 | 39.105 | 9,161,175 | -2,982,049 | 0.18% | 358,247,615 |
| 2014-11-28 | 2014-11-26 | 38.815 | 12,143,224 | -2,182,510 | 0.24% | 471,343,111 |
| 2014-11-27 | 2014-11-25 | 36.208 | 14,325,734 | -2,152,129 | 0.28% | 518,710,758 |
| 2014-11-26 | 2014-11-24 | 36.136 | 16,477,863 | -2,396,549 | 0.32% | 595,442,462 |
| 2014-11-25 | 2014-11-21 | 33.312 | 18,874,412 | -3,452 | 0.37% | 628,737,887 |
| 2014-11-24 | 2014-11-20 | 33.022 | 18,877,864 | +3,452 | 0.37% | 623,384,592 |
| 2014-11-20 | 2014-11-18 | 32.805 | 18,874,412 | -3,452 | 0.37% | 619,170,136 |
| 2014-11-19 | 2014-11-17 | 32.950 | 18,877,864 | -537,170 | 0.37% | 622,017,521 |
| 2014-11-18 | 2014-11-14 | 33.456 | 19,415,034 | +2,072 | 0.38% | 649,558,843 |
| 2014-11-17 | 2014-11-13 | 33.746 | 19,412,962 | +4,833 | 0.38% | 655,112,807 |
| 2014-11-14 | 2014-11-12 | 33.312 | 19,408,129 | +6,904 | 0.38% | 646,516,883 |
| 2014-11-13 | 2014-11-11 | 33.239 | 19,401,225 | -1,381 | 0.38% | 644,881,928 |
| 2014-11-12 | 2014-11-10 | 33.022 | 19,402,606 | +1,381 | 0.38% | 640,712,616 |
| 2014-11-06 | 2014-11-04 | 33.312 | 19,401,225 | -690 | 0.38% | 646,286,899 |
| 2014-11-04 | 2014-10-31 | 33.601 | 19,401,915 | -852,014 | 0.38% | 651,929,970 |
| 2014-11-03 | 2014-10-30 | 32.805 | 20,253,929 | +690 | 0.39% | 664,424,830 |
| 2014-10-31 | 2014-10-29 | 33.094 | 20,253,239 | -7,595 | 0.39% | 670,268,880 |
| 2014-10-30 | 2014-10-28 | 32.370 | 20,260,834 | -35,903 | 0.39% | 655,848,017 |
| 2014-10-29 | 2014-10-27 | 31.574 | 20,296,737 | +18,642 | 0.40% | 640,842,169 |
| 2014-10-27 | 2014-10-23 | 31.863 | 20,278,095 | +2,071 | 0.39% | 646,127,459 |
| 2014-10-24 | 2014-10-22 | 31.718 | 20,276,024 | -8,976 | 0.39% | 643,124,827 |
| 2014-10-23 | 2014-10-21 | 31.284 | 20,285,000 | +1,381 | 0.39% | 634,595,703 |
| 2014-10-22 | 2014-10-20 | 31.212 | 20,283,619 | -1,381 | 0.39% | 633,083,629 |
| 2014-10-21 | 2014-10-17 | 30.994 | 20,285,000 | +1,381 | 0.39% | 628,719,817 |
| 2014-10-13 | 2014-10-09 | 31.718 | 20,283,619 | +5,524 | 0.39% | 643,365,729 |
| 2014-10-10 | 2014-10-08 | 31.646 | 20,278,095 | +690 | 0.39% | 641,722,045 |
| 2014-10-08 | 2014-10-06 | 31.501 | 20,277,405 | +6,214 | 0.39% | 638,763,366 |
| 2014-10-07 | 2014-10-03 | 31.356 | 20,271,191 | -3,452 | 0.39% | 635,631,674 |
| 2014-10-06 | 2014-09-30 | 31.212 | 20,274,643 | -2,762 | 0.39% | 632,803,474 |
| 2014-10-03 | 2014-09-29 | 31.646 | 20,277,405 | -8,975 | 0.39% | 641,700,209 |
| 2014-09-30 | 2014-09-26 | 31.863 | 20,286,380 | +690 | 0.39% | 646,391,447 |
| 2014-09-26 | 2014-09-24 | 32.153 | 20,285,690 | +4,143 | 0.39% | 652,245,547 |
| 2014-09-25 | 2014-09-23 | 32.081 | 20,281,547 | +1,381 | 0.39% | 650,643,616 |
| 2014-09-24 | 2014-09-22 | 32.225 | 20,280,166 | -1,397,469 | 0.39% | 653,536,556 |
| 2014-09-23 | 2014-09-19 | 32.732 | 21,677,635 | -6,905 | 0.42% | 709,559,310 |
| 2014-09-22 | 2014-09-18 | 32.805 | 21,684,540 | +2,762 | 0.42% | 711,355,648 |
| 2014-09-19 | 2014-09-17 | 33.094 | 21,681,778 | -173,993 | 0.42% | 717,545,528 |
| 2014-09-18 | 2014-09-16 | 32.587 | 21,855,771 | +2,762 | 0.43% | 712,224,672 |
| 2014-09-17 | 2014-09-15 | 32.805 | 21,853,009 | +6,904 | 0.43% | 716,882,230 |
| 2014-09-15 | 2014-09-11 | 33.384 | 21,846,105 | -2,762 | 0.43% | 729,311,918 |
| 2014-09-12 | 2014-09-10 | 33.746 | 21,848,867 | +2,762 | 0.43% | 737,315,232 |
| 2014-09-11 | 2014-09-08 | 34.688 | 21,846,105 | -8,285 | 0.43% | 757,788,305 |
| 2014-09-08 | 2014-09-04 | 34.325 | 21,854,390 | -3,452 | 0.43% | 750,162,584 |
| 2014-09-05 | 2014-09-03 | 33.384 | 21,857,842 | -7,595 | 0.43% | 729,703,747 |
| 2014-09-04 | 2014-09-02 | 32.225 | 21,865,437 | +1,381 | 0.43% | 704,622,555 |
| 2014-09-03 | 2014-09-01 | 32.081 | 21,864,056 | +690 | 0.43% | 701,411,409 |
| 2014-09-02 | 2014-08-29 | 32.225 | 21,863,366 | +7,595 | 0.43% | 704,555,816 |
| 2014-09-01 | 2014-08-28 | 32.587 | 21,855,771 | -6,214 | 0.43% | 712,224,672 |
| 2014-08-29 | 2014-08-27 | 32.805 | 21,861,985 | -691 | 0.43% | 717,176,685 |
| 2014-08-28 | 2014-08-26 | 33.167 | 21,862,676 | -8,975 | 0.43% | 725,115,461 |
| 2014-08-26 | 2014-08-22 | 33.022 | 21,871,651 | -1,381 | 0.43% | 722,245,390 |
| 2014-08-25 | 2014-08-21 | 32.732 | 21,873,032 | +4,833 | 0.43% | 715,955,107 |
| 2014-08-22 | 2014-08-20 | 33.167 | 21,868,199 | +11,737 | 0.43% | 725,298,641 |
| 2014-08-20 | 2014-08-18 | 33.674 | 21,856,462 | -4,833 | 0.43% | 735,988,763 |
| 2014-08-19 | 2014-08-15 | 33.239 | 21,861,295 | +89,068 | 0.43% | 726,652,779 |
| 2014-08-18 | 2014-08-14 | 33.312 | 21,772,227 | -690 | 0.42% | 725,268,898 |
| 2014-08-15 | 2014-08-13 | 33.819 | 21,772,917 | +1,503,107 | 0.42% | 736,328,933 |
| 2014-08-14 | 2014-08-12 | 33.239 | 20,269,810 | +4,143 | 0.39% | 673,753,031 |
| 2014-08-13 | 2014-08-11 | 33.456 | 20,265,667 | -690 | 0.39% | 678,018,035 |
| 2014-08-12 | 2014-08-08 | 32.587 | 20,266,357 | +5,523 | 0.39% | 660,429,662 |
| 2014-08-11 | 2014-08-07 | 32.877 | 20,260,834 | -690 | 0.39% | 666,118,568 |
| 2014-08-08 | 2014-08-06 | 33.167 | 20,261,524 | +1,381 | 0.39% | 672,010,339 |
| 2014-08-07 | 2014-08-05 | 33.384 | 20,260,143 | +5,523 | 0.39% | 676,366,050 |
| 2014-08-06 | 2014-08-04 | 33.674 | 20,254,620 | -3,452 | 0.39% | 682,048,756 |
| 2014-08-05 | 2014-08-01 | 33.312 | 20,258,072 | -4,143 | 0.39% | 674,829,890 |
| 2014-08-04 | 2014-07-31 | 33.819 | 20,262,215 | -8,285 | 0.39% | 685,239,151 |
| 2014-08-01 | 2014-07-30 | 33.239 | 20,270,500 | +10,357 | 0.39% | 673,775,966 |
| 2014-07-31 | 2014-07-29 | 33.167 | 20,260,143 | -9,667 | 0.39% | 671,964,536 |
| 2014-07-30 | 2014-07-28 | 32.153 | 20,269,810 | -2,071 | 0.39% | 651,734,958 |
| 2014-07-29 | 2014-07-25 | 32.008 | 20,271,881 | +10,357 | 0.39% | 648,865,504 |
| 2014-07-28 | 2014-07-24 | 31.863 | 20,261,524 | +6,904 | 0.39% | 645,599,452 |
| 2014-07-25 | 2014-07-23 | 31.067 | 20,254,620 | -7,595 | 0.39% | 629,244,981 |
| 2014-07-24 | 2014-07-22 | 30.198 | 20,262,215 | -26,927 | 0.39% | 611,873,075 |
| 2014-07-23 | 2014-07-21 | 29.329 | 20,289,142 | +8,285 | 0.39% | 595,054,951 |
| 2014-07-22 | 2014-07-18 | 29.691 | 20,280,857 | +691 | 0.39% | 602,155,320 |
| 2014-07-18 | 2014-07-16 | 29.980 | 20,280,166 | +20,023 | 0.39% | 608,009,290 |
| 2014-07-17 | 2014-07-15 | 30.343 | 20,260,143 | +3,452 | 0.39% | 614,744,848 |
| 2014-07-16 | 2014-07-14 | 30.343 | 20,256,691 | -13,809 | 0.39% | 614,640,105 |
| 2014-07-15 | 2014-07-11 | 30.125 | 20,270,500 | +3,452 | 0.39% | 610,655,342 |
| 2014-07-14 | 2014-07-10 | 30.198 | 20,267,048 | -4,833 | 0.39% | 612,019,020 |
| 2014-07-10 | 2014-07-08 | 30.125 | 20,271,881 | +4,833 | 0.39% | 610,696,945 |
| 2014-07-09 | 2014-07-07 | 30.270 | 20,267,048 | -3,452 | 0.39% | 613,486,692 |
| 2014-07-08 | 2014-07-04 | 30.270 | 20,270,500 | +1,381 | 0.39% | 613,591,185 |
| 2014-07-07 | 2014-07-03 | 30.343 | 20,269,119 | +3,452 | 0.39% | 615,017,203 |
| 2014-07-04 | 2014-07-02 | 30.125 | 20,265,667 | +4,833 | 0.39% | 610,509,746 |
| 2014-06-25 | 2014-06-23 | 29.474 | 20,260,834 | -690 | 0.39% | 597,159,157 |
| 2014-06-24 | 2014-06-20 | 30.415 | 20,261,524 | -6,905 | 0.39% | 616,254,023 |
| 2014-06-23 | 2014-06-19 | 30.270 | 20,268,429 | +4,833 | 0.39% | 613,528,495 |
| 2014-06-20 | 2014-06-18 | 30.777 | 20,263,596 | +1,381 | 0.39% | 623,654,150 |
| 2014-06-13 | 2014-06-11 | 31.356 | 20,262,215 | -11,737 | 0.39% | 635,350,219 |
| 2014-06-12 | 2014-06-10 | 31.574 | 20,273,952 | +962,486 | 0.39% | 640,122,764 |
| 2014-06-09 | 2014-06-05 | 30.922 | 19,311,466 | +1,381 | 0.38% | 597,147,320 |
| 2014-06-06 | 2014-06-04 | 30.487 | 19,310,085 | -691 | 0.38% | 588,714,388 |
| 2014-06-05 | 2014-06-03 | 30.849 | 19,310,776 | +2,071 | 0.38% | 595,727,562 |
| 2014-06-04 | 2014-05-30 | 31.405 | 19,308,705 | -2,071 | 0.38% | 606,397,477 |
| 2014-06-03 | 2014-05-29 | 31.184 | 19,310,776 | +326,898 | 0.38% | 602,191,655 |
| 2014-05-30 | 2014-05-28 | 30.889 | 18,983,878 | -2,713 | 0.38% | 586,399,507 |
| 2014-05-27 | 2014-05-23 | 30.152 | 18,986,591 | -1,356 | 0.38% | 572,486,095 |
| 2014-05-26 | 2014-05-22 | 30.152 | 18,987,947 | -8,139 | 0.38% | 572,526,981 |
| 2014-05-23 | 2014-05-21 | 29.562 | 18,996,086 | -2,035 | 0.38% | 561,569,018 |
| 2014-05-22 | 2014-05-20 | 29.459 | 18,998,121 | -8,817 | 0.38% | 559,668,377 |
| 2014-05-21 | 2014-05-19 | 29.400 | 19,006,938 | +10,174 | 0.38% | 558,807,141 |
| 2014-05-16 | 2014-05-14 | 29.857 | 18,996,764 | +678 | 0.38% | 567,190,947 |
| 2014-05-14 | 2014-05-12 | 30.005 | 18,996,086 | -678 | 0.38% | 569,971,546 |
| 2014-05-13 | 2014-05-09 | 29.430 | 18,996,764 | +1,356 | 0.38% | 559,068,212 |
| 2014-05-12 | 2014-05-08 | 29.562 | 18,995,408 | -19,669 | 0.38% | 561,548,974 |
| 2014-05-08 | 2014-05-05 | 29.400 | 19,015,077 | +2,035 | 0.38% | 559,046,429 |
| 2014-05-05 | 2014-04-30 | 29.459 | 19,013,042 | +13,565 | 0.38% | 560,107,937 |
| 2014-05-02 | 2014-04-29 | 30.078 | 18,999,477 | +18,990 | 0.38% | 571,473,964 |
| 2014-04-30 | 2014-04-28 | 29.489 | 18,980,487 | +678 | 0.38% | 559,708,603 |
| 2014-04-25 | 2014-04-23 | 30.594 | 18,979,809 | +1,357 | 0.38% | 580,676,932 |
| 2014-04-24 | 2014-04-22 | 30.963 | 18,978,452 | -193,802 | 0.38% | 587,631,023 |
| 2014-04-23 | 2014-04-17 | 31.184 | 19,172,254 | +2,034 | 0.38% | 597,871,953 |
| 2014-04-22 | 2014-04-16 | 31.258 | 19,170,220 | +679 | 0.38% | 599,221,784 |
| 2014-04-16 | 2014-04-14 | 32.069 | 19,169,541 | -679 | 0.38% | 614,745,857 |
| 2014-04-15 | 2014-04-11 | 31.774 | 19,170,220 | -11,530 | 0.38% | 609,114,596 |
| 2014-04-14 | 2014-04-10 | 33.543 | 19,181,750 | -1,356 | 0.38% | 643,419,565 |
| 2014-04-10 | 2014-04-08 | 33.175 | 19,183,106 | -2,713 | 0.38% | 636,394,005 |
| 2014-04-09 | 2014-04-07 | 32.732 | 19,185,819 | -2,035 | 0.38% | 627,997,555 |
| 2014-04-08 | 2014-04-04 | 32.216 | 19,187,854 | -4,069 | 0.38% | 618,162,252 |
| 2014-04-07 | 2014-04-03 | 32.069 | 19,191,923 | -8,139 | 0.38% | 615,463,623 |
| 2014-04-04 | 2014-04-02 | 32.216 | 19,200,062 | -2,034 | 0.38% | 618,555,549 |
| 2014-04-01 | 2014-03-28 | 31.921 | 19,202,096 | -4,748 | 0.38% | 612,958,642 |
| 2014-03-31 | 2014-03-27 | 31.553 | 19,206,844 | -2,713 | 0.38% | 606,030,410 |
| 2014-03-28 | 2014-03-26 | 31.258 | 19,209,557 | +678 | 0.38% | 600,451,378 |
| 2014-03-27 | 2014-03-25 | 31.184 | 19,208,879 | -3,391 | 0.38% | 599,014,076 |
| 2014-03-26 | 2014-03-24 | 31.184 | 19,212,270 | +678 | 0.38% | 599,119,822 |
| 2014-03-24 | 2014-03-20 | 29.710 | 19,211,592 | +2,713 | 0.38% | 570,772,500 |
| 2014-03-21 | 2014-03-19 | 30.447 | 19,208,879 | -5,425 | 0.38% | 584,852,987 |
| 2014-03-20 | 2014-03-18 | 30.447 | 19,214,304 | -10,174 | 0.38% | 585,018,162 |
| 2014-03-19 | 2014-03-17 | 30.005 | 19,224,478 | +4,748 | 0.38% | 576,824,376 |
| 2014-03-18 | 2014-03-14 | 29.857 | 19,219,730 | -679 | 0.38% | 573,848,096 |
| 2014-03-17 | 2014-03-13 | 30.152 | 19,220,409 | +12,209 | 0.38% | 579,536,205 |
| 2014-03-14 | 2014-03-12 | 30.521 | 19,208,200 | +4,069 | 0.38% | 586,248,372 |
| 2014-03-13 | 2014-03-11 | 31.627 | 19,204,131 | +2,713 | 0.38% | 607,360,567 |
| 2014-03-12 | 2014-03-10 | 31.553 | 19,201,418 | +678 | 0.38% | 605,859,205 |
| 2014-03-11 | 2014-03-07 | 32.290 | 19,200,740 | +1,357 | 0.38% | 619,992,901 |
| 2014-03-10 | 2014-03-06 | 32.585 | 19,199,383 | -679 | 0.38% | 625,610,719 |
| 2014-03-07 | 2014-03-05 | 32.732 | 19,200,062 | +679 | 0.38% | 628,463,762 |
| 2014-03-06 | 2014-03-04 | 32.659 | 19,199,383 | -679 | 0.38% | 627,026,128 |
| 2014-03-05 | 2014-03-03 | 32.437 | 19,200,062 | +679 | 0.38% | 622,801,926 |
| 2014-03-04 | 2014-02-28 | 33.470 | 19,199,383 | -2,035 | 0.38% | 642,595,625 |
| 2014-03-03 | 2014-02-27 | 33.396 | 19,201,418 | +678 | 0.38% | 641,248,177 |
| 2014-02-28 | 2014-02-26 | 33.175 | 19,200,740 | -2,713 | 0.38% | 636,979,008 |
| 2014-02-27 | 2014-02-25 | 32.954 | 19,203,453 | -678 | 0.38% | 632,821,884 |
| 2014-02-26 | 2014-02-24 | 33.396 | 19,204,131 | +2,713 | 0.38% | 641,338,780 |
| 2014-02-25 | 2014-02-21 | 33.691 | 19,201,418 | -1,357 | 0.38% | 646,910,413 |
| 2014-02-20 | 2014-02-18 | 34.059 | 19,202,775 | -2,713 | 0.38% | 654,034,426 |
| 2014-02-19 | 2014-02-17 | 33.691 | 19,205,488 | -4,069 | 0.38% | 647,047,534 |
| 2014-02-18 | 2014-02-14 | 31.848 | 19,209,557 | -4,069 | 0.38% | 611,780,649 |
| 2014-02-17 | 2014-02-13 | 31.700 | 19,213,626 | +4,069 | 0.38% | 609,077,320 |
| 2014-02-14 | 2014-02-12 | 32.143 | 19,209,557 | -678 | 0.38% | 617,445,285 |
| 2014-02-13 | 2014-02-11 | 31.848 | 19,210,235 | -1,357 | 0.38% | 611,802,242 |
| 2014-02-12 | 2014-02-10 | 30.300 | 19,211,592 | -1,356 | 0.38% | 582,102,971 |
| 2014-02-11 | 2014-02-07 | 30.300 | 19,212,948 | -678 | 0.38% | 582,144,058 |
| 2014-02-10 | 2014-02-06 | 30.005 | 19,213,626 | +6,782 | 0.38% | 576,498,765 |
| 2014-02-07 | 2014-02-05 | 29.857 | 19,206,844 | +104,447 | 0.38% | 573,463,356 |
| 2014-02-06 | 2014-02-04 | 30.078 | 19,102,397 | +101,056 | 0.38% | 574,569,633 |
| 2014-02-05 | 2014-01-30 | 31.258 | 19,001,341 | -203,468 | 0.38% | 593,942,972 |
| 2014-02-04 | 2014-01-28 | 31.479 | 19,204,809 | -2,713 | 0.38% | 604,550,392 |
| 2014-01-29 | 2014-01-27 | 32.143 | 19,207,522 | +3,391 | 0.38% | 617,379,874 |
| 2014-01-24 | 2014-01-22 | 34.354 | 19,204,131 | -678 | 0.38% | 659,743,646 |
| 2014-01-23 | 2014-01-21 | 33.764 | 19,204,809 | -1,357 | 0.38% | 648,440,467 |
| 2014-01-20 | 2014-01-16 | 33.764 | 19,206,166 | -678 | 0.38% | 648,486,285 |
| 2014-01-17 | 2014-01-15 | 33.543 | 19,206,844 | -678 | 0.38% | 644,261,301 |
| 2014-01-14 | 2014-01-10 | 32.511 | 19,207,522 | +2,034 | 0.38% | 624,459,919 |
| 2014-01-13 | 2014-01-09 | 32.659 | 19,205,488 | +2,035 | 0.38% | 627,225,509 |
| 2014-01-10 | 2014-01-08 | 33.543 | 19,203,453 | +8,139 | 0.38% | 644,147,555 |
| 2014-01-08 | 2014-01-06 | 33.543 | 19,195,314 | -6,104 | 0.38% | 643,874,546 |
| 2014-01-07 | 2014-01-03 | 33.986 | 19,201,418 | -1,357 | 0.38% | 652,572,648 |
| 2014-01-06 | 2014-01-02 | 35.165 | 19,202,775 | -2,034 | 0.38% | 675,269,310 |
| 2014-01-03 | 2013-12-31 | 35.755 | 19,204,809 | -679 | 0.38% | 686,667,307 |
| 2014-01-02 | 2013-12-27 | 35.902 | 19,205,488 | -1,356 | 0.38% | 689,523,302 |
| 2013-12-30 | 2013-12-24 | 35.534 | 19,206,844 | -16,956 | 0.38% | 682,492,191 |
| 2013-12-27 | 2013-12-20 | 34.575 | 19,223,800 | +4,070 | 0.38% | 664,670,986 |
| 2013-12-23 | 2013-12-19 | 35.534 | 19,219,730 | +6,782 | 0.38% | 682,950,080 |
| 2013-12-20 | 2013-12-18 | 36.418 | 19,212,948 | -3,391 | 0.38% | 699,705,996 |
| 2013-12-19 | 2013-12-17 | 35.902 | 19,216,339 | +3,391 | 0.38% | 689,912,879 |
| 2013-12-17 | 2013-12-13 | 36.787 | 19,212,948 | +678 | 0.38% | 706,788,041 |
| 2013-12-16 | 2013-12-12 | 35.976 | 19,212,270 | -7,460 | 0.38% | 691,183,151 |
| 2013-12-13 | 2013-12-11 | 36.345 | 19,219,730 | -6,104 | 0.38% | 698,536,077 |
| 2013-12-12 | 2013-12-10 | 37.598 | 19,225,834 | -498,498 | 0.38% | 722,853,027 |
| 2013-12-11 | 2013-12-09 | 37.745 | 19,724,332 | -2,712 | 0.39% | 744,503,775 |
| 2013-12-09 | 2013-12-05 | 37.524 | 19,727,044 | +678 | 0.39% | 740,243,214 |
| 2013-12-05 | 2013-12-03 | 37.672 | 19,726,366 | +2,034 | 0.39% | 743,126,291 |
| 2013-12-04 | 2013-12-02 | 37.893 | 19,724,332 | -21,703 | 0.39% | 747,411,993 |
| 2013-12-02 | 2013-11-28 | 36.713 | 19,746,035 | -11,530 | 0.39% | 724,943,040 |
| 2013-11-29 | 2013-11-27 | 36.713 | 19,757,565 | +67,823 | 0.39% | 725,366,345 |
| 2013-11-27 | 2013-11-25 | 36.787 | 19,689,742 | +112,586 | 0.39% | 724,327,895 |
| 2013-11-26 | 2013-11-22 | 36.861 | 19,577,156 | -12,886 | 0.39% | 721,629,445 |
| 2013-11-25 | 2013-11-21 | 35.902 | 19,590,042 | -10,852 | 0.39% | 703,329,717 |
| 2013-11-22 | 2013-11-20 | 35.902 | 19,600,894 | -6,104 | 0.39% | 703,719,330 |
| 2013-11-21 | 2013-11-19 | 35.681 | 19,606,998 | -193,973 | 0.39% | 699,602,102 |
| 2013-11-20 | 2013-11-18 | 34.059 | 19,800,971 | -215,677 | 0.39% | 674,408,605 |
| 2013-11-19 | 2013-11-15 | 31.332 | 20,016,648 | -8,816 | 0.40% | 627,155,047 |
| 2013-11-14 | 2013-11-12 | 30.889 | 20,025,464 | -679 | 0.40% | 618,573,414 |
| 2013-11-12 | 2013-11-08 | 30.226 | 20,026,143 | -678 | 0.40% | 605,307,157 |
| 2013-11-08 | 2013-11-06 | 30.889 | 20,026,821 | -678 | 0.40% | 618,615,331 |
| 2013-11-06 | 2013-11-04 | 31.184 | 20,027,499 | -1,357 | 0.40% | 624,542,109 |
| 2013-11-05 | 2013-11-01 | 30.889 | 20,028,856 | +499,854 | 0.40% | 618,678,190 |
| 2013-11-04 | 2013-10-31 | 30.373 | 19,529,002 | -4,748 | 0.39% | 593,160,067 |
| 2013-11-01 | 2013-10-30 | 30.521 | 19,533,750 | -2,034 | 0.39% | 596,184,397 |
| 2013-10-31 | 2013-10-29 | 29.636 | 19,535,784 | +678 | 0.39% | 578,963,970 |
| 2013-10-30 | 2013-10-28 | 29.459 | 19,535,106 | +1,356 | 0.39% | 575,487,495 |
| 2013-10-29 | 2013-10-25 | 28.928 | 19,533,750 | +2,035 | 0.39% | 565,079,124 |
| 2013-10-28 | 2013-10-24 | 29.223 | 19,531,715 | +2,035 | 0.39% | 570,779,891 |
| 2013-10-25 | 2013-10-23 | 29.562 | 19,529,680 | +6,104 | 0.39% | 577,343,312 |
| 2013-10-24 | 2013-10-22 | 30.078 | 19,523,576 | -1,357 | 0.39% | 587,238,026 |
| 2013-10-23 | 2013-10-21 | 30.226 | 19,524,933 | -678 | 0.39% | 590,157,660 |
| 2013-10-21 | 2013-10-17 | 30.078 | 19,525,611 | +1,357 | 0.39% | 587,299,235 |
| 2013-10-17 | 2013-10-15 | 30.742 | 19,524,254 | +1,356 | 0.39% | 600,212,649 |
| 2013-10-16 | 2013-10-11 | 30.521 | 19,522,898 | -5,426 | 0.39% | 595,853,186 |
| 2013-10-15 | 2013-10-10 | 30.005 | 19,528,324 | +678 | 0.39% | 585,941,179 |
| 2013-10-10 | 2013-10-08 | 30.373 | 19,527,646 | -2,712 | 0.39% | 593,118,881 |
| 2013-10-09 | 2013-10-07 | 30.152 | 19,530,358 | -1,357 | 0.39% | 588,881,826 |
| 2013-10-07 | 2013-10-03 | 30.373 | 19,531,715 | +678 | 0.39% | 593,242,470 |
| 2013-10-04 | 2013-10-02 | 29.562 | 19,531,037 | +679 | 0.39% | 577,383,428 |
| 2013-10-03 | 2013-09-30 | 29.636 | 19,530,358 | +2,034 | 0.39% | 578,803,164 |
| 2013-10-02 | 2013-09-27 | 30.300 | 19,528,324 | +1,357 | 0.39% | 591,699,815 |
| 2013-09-30 | 2013-09-26 | 30.668 | 19,526,967 | +4,747 | 0.39% | 598,856,493 |
| 2013-09-27 | 2013-09-25 | 30.963 | 19,522,220 | -1,356 | 0.39% | 604,467,747 |
| 2013-09-26 | 2013-09-24 | 31.037 | 19,523,576 | -8,817 | 0.39% | 605,949,041 |
| 2013-09-25 | 2013-09-23 | 31.332 | 19,532,393 | -1,357 | 0.39% | 611,982,528 |
| 2013-09-24 | 2013-09-19 | 31.258 | 19,533,750 | -10,173 | 0.39% | 610,584,986 |
| 2013-09-23 | 2013-09-18 | 30.742 | 19,543,923 | -2,035 | 0.39% | 600,817,311 |
| 2013-09-19 | 2013-09-17 | 31.037 | 19,545,958 | +679 | 0.39% | 606,643,707 |
| 2013-09-18 | 2013-09-16 | 31.627 | 19,545,279 | +678 | 0.39% | 618,149,904 |
| 2013-09-17 | 2013-09-13 | 31.258 | 19,544,601 | -12,887 | 0.39% | 610,924,166 |
| 2013-09-16 | 2013-09-12 | 31.332 | 19,557,488 | -1,356 | 0.39% | 612,768,797 |
| 2013-09-13 | 2013-09-11 | 31.111 | 19,558,844 | -229,919 | 0.39% | 608,485,556 |
| 2013-09-12 | 2013-09-10 | 31.111 | 19,788,763 | -77,996 | 0.39% | 615,638,452 |
| 2013-09-11 | 2013-09-09 | 30.668 | 19,866,759 | +7,460 | 0.39% | 609,277,294 |
| 2013-09-10 | 2013-09-06 | 30.300 | 19,859,299 | +1,357 | 0.39% | 601,728,215 |
| 2013-09-09 | 2013-09-05 | 30.226 | 19,857,942 | -5,426 | 0.39% | 600,223,140 |
| 2013-09-06 | 2013-09-04 | 29.784 | 19,863,368 | -6,104 | 0.39% | 591,600,992 |
| 2013-09-05 | 2013-09-03 | 29.562 | 19,869,472 | +59,684 | 0.39% | 587,388,364 |
| 2013-09-04 | 2013-09-02 | 28.810 | 19,809,788 | -3,391 | 0.39% | 570,727,793 |
| 2013-09-03 | 2013-08-30 | 28.073 | 19,813,179 | +6,782 | 0.39% | 556,218,901 |
| 2013-09-02 | 2013-08-29 | 28.191 | 19,806,397 | +23,060 | 0.39% | 558,364,763 |
| 2013-08-30 | 2013-08-28 | 28.250 | 19,783,337 | -4,748 | 0.39% | 558,881,442 |
| 2013-08-29 | 2013-08-27 | 28.810 | 19,788,085 | +2,035 | 0.39% | 570,102,521 |
| 2013-08-28 | 2013-08-26 | 29.046 | 19,786,050 | -20,347 | 0.39% | 574,711,601 |
| 2013-08-27 | 2013-08-23 | 28.398 | 19,806,397 | -9,495 | 0.39% | 562,453,207 |
| 2013-08-26 | 2013-08-22 | 28.368 | 19,815,892 | +6,782 | 0.39% | 562,138,499 |
| 2013-08-23 | 2013-08-21 | 28.132 | 19,809,110 | +678 | 0.39% | 557,272,958 |
| 2013-08-22 | 2013-08-20 | 28.339 | 19,808,432 | +14,243 | 0.39% | 561,342,749 |
| 2013-08-21 | 2013-08-19 | 29.489 | 19,794,189 | +8,139 | 0.39% | 583,703,562 |
| 2013-08-20 | 2013-08-16 | 29.459 | 19,786,050 | -2,713 | 0.39% | 582,880,090 |
| 2013-08-19 | 2013-08-15 | 29.135 | 19,788,763 | -12,208 | 0.39% | 576,541,034 |
| 2013-08-16 | 2013-08-13 | 29.164 | 19,800,971 | -678 | 0.39% | 577,480,615 |
| 2013-08-15 | 2013-08-12 | 28.398 | 19,801,649 | -43,407 | 0.39% | 562,318,376 |
| 2013-08-13 | 2013-08-09 | 27.306 | 19,845,056 | -7,460 | 0.39% | 541,898,497 |
| 2013-08-12 | 2013-08-08 | 26.953 | 19,852,516 | +27,129 | 0.39% | 535,077,121 |
| 2013-08-09 | 2013-08-07 | 26.923 | 19,825,387 | +2,713 | 0.39% | 533,761,300 |
| 2013-08-07 | 2013-08-05 | 27.454 | 19,822,674 | -1,357 | 0.39% | 544,210,041 |
| 2013-08-05 | 2013-08-01 | 27.660 | 19,824,031 | -76,640 | 0.39% | 548,339,381 |
| 2013-08-02 | 2013-07-31 | 27.424 | 19,900,671 | -1,356 | 0.39% | 545,764,521 |
| 2013-07-31 | 2013-07-29 | 27.189 | 19,902,027 | -6,782 | 0.39% | 541,106,640 |
| 2013-07-30 | 2013-07-26 | 27.542 | 19,908,809 | -12,208 | 0.39% | 548,336,035 |
| 2013-07-26 | 2013-07-24 | 27.542 | 19,921,017 | +6,782 | 0.39% | 548,672,272 |
| 2013-07-23 | 2013-07-19 | 27.071 | 19,914,235 | +5,426 | 0.39% | 539,089,583 |
| 2013-07-22 | 2013-07-18 | 27.189 | 19,908,809 | +40,693 | 0.39% | 541,291,032 |
| 2013-07-18 | 2013-07-16 | 27.336 | 19,868,116 | +35,268 | 0.39% | 543,114,068 |
| 2013-07-17 | 2013-07-15 | 27.336 | 19,832,848 | +26,451 | 0.39% | 542,149,983 |
| 2013-07-16 | 2013-07-12 | 27.306 | 19,806,397 | +35,946 | 0.39% | 540,842,856 |
| 2013-07-15 | 2013-07-11 | 27.867 | 19,770,451 | -71,214 | 0.39% | 550,938,365 |
| 2013-07-12 | 2013-07-10 | 26.186 | 19,841,665 | -2,035 | 0.39% | 519,571,965 |
| 2013-07-11 | 2013-07-09 | 25.832 | 19,843,700 | +38,659 | 0.39% | 512,603,291 |
| 2013-07-10 | 2013-07-08 | 26.068 | 19,805,041 | +5,426 | 0.39% | 516,276,838 |
| 2013-07-09 | 2013-07-05 | 26.481 | 19,799,615 | -4,747 | 0.39% | 524,309,483 |
| 2013-07-08 | 2013-07-04 | 25.921 | 19,804,362 | -2,713 | 0.39% | 513,339,120 |
| 2013-07-05 | 2013-07-03 | 25.803 | 19,807,075 | +3,391 | 0.39% | 511,073,108 |
| 2013-07-03 | 2013-06-28 | 27.130 | 19,803,684 | -678 | 0.39% | 537,264,872 |
| 2013-06-28 | 2013-06-26 | 26.540 | 19,804,362 | -2,713 | 0.39% | 525,603,195 |
| 2013-06-27 | 2013-06-25 | 26.127 | 19,807,075 | +5,426 | 0.39% | 517,498,027 |
| 2013-06-26 | 2013-06-24 | 26.422 | 19,801,649 | +17,633 | 0.39% | 523,195,498 |
| 2013-06-25 | 2013-06-21 | 27.306 | 19,784,016 | +7,461 | 0.39% | 540,231,710 |
| 2013-06-24 | 2013-06-20 | 27.306 | 19,776,555 | -5,426 | 0.39% | 540,027,976 |
| 2013-06-21 | 2013-06-19 | 27.896 | 19,781,981 | +29,164 | 0.39% | 551,843,012 |
| 2013-06-20 | 2013-06-18 | 28.250 | 19,752,817 | +2,035 | 0.39% | 558,019,249 |
| 2013-06-19 | 2013-06-17 | 28.309 | 19,750,782 | +3,391 | 0.39% | 559,126,607 |
| 2013-06-18 | 2013-06-14 | 28.044 | 19,747,391 | +678 | 0.39% | 553,789,699 |
| 2013-06-17 | 2013-06-13 | 27.985 | 19,746,713 | +4,069 | 0.39% | 552,606,078 |
| 2013-06-14 | 2013-06-11 | 28.516 | 19,742,644 | -678 | 0.39% | 562,971,513 |
| 2013-06-13 | 2013-06-10 | 28.574 | 19,743,322 | +6,104 | 0.39% | 564,155,253 |
| 2013-06-11 | 2013-06-07 | 28.604 | 19,737,218 | +16,956 | 0.39% | 564,562,858 |
| 2013-06-10 | 2013-06-06 | 29.426 | 19,720,262 | +6,782 | 0.39% | 580,287,483 |
| 2013-06-07 | 2013-06-05 | 29.723 | 19,713,480 | +175,991 | 0.39% | 585,953,315 |
| 2013-06-06 | 2013-06-04 | 29.664 | 19,537,489 | +4,705 | 0.39% | 579,559,642 |
| 2013-06-05 | 2013-06-03 | 29.515 | 19,532,784 | +18,822 | 0.39% | 576,514,255 |
| 2013-06-04 | 2013-05-31 | 29.828 | 19,513,962 | +7,394 | 0.39% | 582,055,057 |
| 2013-06-03 | 2013-05-30 | 30.646 | 19,506,568 | +3,361 | 0.39% | 597,795,059 |
| 2013-05-31 | 2013-05-29 | 30.795 | 19,503,207 | +2,016 | 0.39% | 600,593,476 |
| 2013-05-30 | 2013-05-28 | 31.315 | 19,501,191 | +8,067 | 0.39% | 610,685,307 |
| 2013-05-29 | 2013-05-27 | 30.943 | 19,493,124 | -673 | 0.39% | 603,182,892 |
| 2013-05-28 | 2013-05-24 | 30.943 | 19,493,797 | +12,100 | 0.39% | 603,203,717 |
| 2013-05-27 | 2013-05-23 | 31.315 | 19,481,697 | +61,170 | 0.39% | 610,074,847 |
| 2013-05-24 | 2013-05-22 | 32.133 | 19,420,527 | +12,099 | 0.39% | 624,049,439 |
| 2013-05-23 | 2013-05-21 | 32.208 | 19,408,428 | +13,444 | 0.39% | 625,104,314 |
| 2013-05-22 | 2013-05-20 | 32.580 | 19,394,984 | +17,477 | 0.39% | 631,884,606 |
| 2013-05-20 | 2013-05-15 | 32.133 | 19,377,507 | -108,223 | 0.39% | 622,667,056 |
| 2013-05-16 | 2013-05-14 | 31.836 | 19,485,730 | -18,149 | 0.39% | 620,347,003 |
| 2013-05-15 | 2013-05-13 | 31.985 | 19,503,879 | +16,132 | 0.39% | 623,826,312 |
| 2013-05-14 | 2013-05-10 | 33.026 | 19,487,747 | -672 | 0.39% | 643,604,159 |
| 2013-05-13 | 2013-05-09 | 32.877 | 19,488,419 | +9,411 | 0.39% | 640,727,135 |
| 2013-05-10 | 2013-05-08 | 33.175 | 19,479,008 | -86,041 | 0.39% | 646,213,362 |
| 2013-05-09 | 2013-05-07 | 32.133 | 19,565,049 | -1,345 | 0.39% | 628,693,436 |
| 2013-05-08 | 2013-05-06 | 31.687 | 19,566,394 | +5,378 | 0.39% | 620,004,202 |
| 2013-05-07 | 2013-05-03 | 31.315 | 19,561,016 | -4,033 | 0.39% | 612,558,744 |
| 2013-05-06 | 2013-05-02 | 31.464 | 19,565,049 | -3,361 | 0.39% | 615,595,656 |
| 2013-05-03 | 2013-04-30 | 31.538 | 19,568,410 | +20,838 | 0.39% | 617,156,965 |
| 2013-05-02 | 2013-04-29 | 31.167 | 19,547,572 | +9,411 | 0.39% | 609,229,723 |
| 2013-04-30 | 2013-04-26 | 31.092 | 19,538,161 | +8,066 | 0.39% | 607,483,106 |
| 2013-04-29 | 2013-04-25 | 30.646 | 19,530,095 | +99,485 | 0.39% | 598,516,064 |
| 2013-04-26 | 2013-04-24 | 30.423 | 19,430,610 | -1,345 | 0.39% | 591,131,336 |
| 2013-04-25 | 2013-04-23 | 29.902 | 19,431,955 | +673 | 0.39% | 581,054,392 |
| 2013-04-24 | 2013-04-22 | 30.200 | 19,431,282 | +44,365 | 0.39% | 586,815,704 |
| 2013-04-23 | 2013-04-19 | 30.795 | 19,386,917 | +6,049 | 0.39% | 597,012,372 |
| 2013-04-22 | 2013-04-18 | 29.753 | 19,380,868 | +2,017 | 0.39% | 576,643,571 |
| 2013-04-19 | 2013-04-17 | 29.976 | 19,378,851 | -1,344 | 0.39% | 580,907,935 |
| 2013-04-18 | 2013-04-16 | 30.423 | 19,380,195 | +3,361 | 0.39% | 589,597,576 |
| 2013-04-17 | 2013-04-15 | 29.976 | 19,376,834 | +26,215 | 0.39% | 580,847,473 |
| 2013-04-16 | 2013-04-12 | 30.423 | 19,350,619 | +672 | 0.39% | 588,697,795 |
| 2013-04-15 | 2013-04-11 | 30.646 | 19,349,947 | +1,345 | 0.39% | 592,995,278 |
| 2013-04-12 | 2013-04-10 | 31.167 | 19,348,602 | -10,755 | 0.39% | 603,028,521 |
| 2013-04-11 | 2013-04-09 | 29.902 | 19,359,357 | -2,017 | 0.39% | 578,883,566 |
| 2013-04-10 | 2013-04-08 | 28.652 | 19,361,374 | +3,361 | 0.39% | 554,749,209 |
| 2013-04-09 | 2013-04-05 | 28.801 | 19,358,013 | +545,151 | 0.39% | 557,532,726 |
| 2013-04-08 | 2013-04-03 | 29.828 | 18,812,862 | +814,029 | 0.38% | 561,142,912 |
| 2013-04-03 | 2013-03-28 | 29.902 | 17,998,833 | +4,705 | 0.36% | 538,201,173 |
| 2013-04-02 | 2013-03-27 | 30.795 | 17,994,128 | +2,415,200 | 0.36% | 554,121,991 |
| 2013-03-28 | 2013-03-26 | 30.869 | 15,578,928 | +2,377,556 | 0.31% | 480,905,679 |
| 2013-03-27 | 2013-03-25 | 31.315 | 13,201,372 | +1,474,797 | 0.26% | 413,404,695 |
| 2013-03-26 | 2013-03-22 | 31.613 | 11,726,575 | +1,345 | 0.23% | 370,710,046 |
| 2013-03-25 | 2013-03-21 | 31.910 | 11,725,230 | +6,050 | 0.23% | 374,156,162 |
| 2013-03-22 | 2013-03-20 | 32.133 | 11,719,180 | +12,099 | 0.23% | 376,578,231 |
| 2013-03-21 | 2013-03-19 | 31.241 | 11,707,081 | +22,183 | 0.23% | 365,739,741 |
| 2013-03-20 | 2013-03-18 | 31.390 | 11,684,898 | +8,066 | 0.23% | 366,785,042 |
| 2013-03-19 | 2013-03-15 | 32.654 | 11,676,832 | +400,629 | 0.23% | 381,297,354 |
| 2013-03-18 | 2013-03-14 | 33.026 | 11,276,203 | +1,543,361 | 0.23% | 372,408,937 |
| 2013-03-15 | 2013-03-13 | 32.877 | 9,732,842 | +2,365,457 | 0.19% | 319,989,834 |
| 2013-03-14 | 2013-03-12 | 33.547 | 7,367,385 | +137,128 | 0.15% | 247,152,010 |
| 2013-03-12 | 2013-03-08 | 34.663 | 7,230,257 | -2,017 | 0.14% | 250,618,941 |
| 2013-03-07 | 2013-03-05 | 33.770 | 7,232,274 | +3,361 | 0.14% | 244,233,348 |
| 2013-03-06 | 2013-03-04 | 33.770 | 7,228,913 | +592,205 | 0.14% | 244,119,848 |
| 2013-03-05 | 2013-03-01 | 34.439 | 6,636,708 | +19,493 | 0.13% | 228,564,059 |
| 2013-03-04 | 2013-02-28 | 34.663 | 6,617,215 | +6,722 | 0.13% | 229,369,359 |
| 2013-03-01 | 2013-02-27 | 33.844 | 6,610,493 | -672 | 0.13% | 223,727,560 |
| 2013-02-28 | 2013-02-26 | 33.621 | 6,611,165 | +672 | 0.13% | 222,275,026 |
| 2013-02-26 | 2013-02-22 | 34.365 | 6,610,493 | +2,017 | 0.13% | 227,169,522 |
| 2013-02-25 | 2013-02-21 | 34.588 | 6,608,476 | +9,411 | 0.13% | 228,574,885 |
| 2013-02-22 | 2013-02-20 | 35.406 | 6,599,065 | +6,049 | 0.13% | 233,648,823 |
| 2013-02-21 | 2013-02-19 | 35.332 | 6,593,016 | +17,477 | 0.13% | 232,944,241 |
| 2013-02-19 | 2013-02-15 | 36.968 | 6,575,539 | +9,411 | 0.13% | 243,087,141 |
| 2013-02-18 | 2013-02-14 | 36.373 | 6,566,128 | +3,361 | 0.13% | 238,831,960 |
| 2013-02-15 | 2013-02-08 | 36.448 | 6,562,767 | +9,411 | 0.13% | 239,197,868 |
| 2013-02-14 | 2013-02-07 | 36.225 | 6,553,356 | +8,738 | 0.13% | 237,392,482 |
| 2013-02-08 | 2013-02-06 | 36.820 | 6,544,618 | +1,345 | 0.13% | 240,970,423 |
| 2013-02-07 | 2013-02-05 | 36.968 | 6,543,273 | +20,166 | 0.13% | 241,894,319 |
| 2013-02-06 | 2013-02-04 | 37.787 | 6,523,107 | +8,066 | 0.13% | 246,486,112 |
| 2013-02-05 | 2013-02-01 | 38.530 | 6,515,041 | +4,033 | 0.13% | 251,027,414 |
| 2013-02-01 | 2013-01-30 | 38.754 | 6,511,008 | -2,016 | 0.13% | 252,324,947 |
| 2013-01-31 | 2013-01-29 | 38.307 | 6,513,024 | +6,049 | 0.13% | 249,496,321 |
| 2013-01-29 | 2013-01-25 | 38.159 | 6,506,975 | +14,789 | 0.13% | 248,296,583 |
| 2013-01-25 | 2013-01-23 | 39.795 | 6,492,186 | -672 | 0.13% | 258,356,252 |
| 2013-01-23 | 2013-01-21 | 39.795 | 6,492,858 | -673 | 0.13% | 258,382,994 |
| 2013-01-22 | 2013-01-18 | 39.721 | 6,493,531 | -5,377 | 0.13% | 257,926,767 |
| 2013-01-21 | 2013-01-17 | 38.754 | 6,498,908 | +3,361 | 0.13% | 251,856,029 |
| 2013-01-16 | 2013-01-14 | 39.795 | 6,495,547 | +2,016 | 0.13% | 258,490,002 |
| 2013-01-15 | 2013-01-11 | 38.679 | 6,493,531 | +6,722 | 0.13% | 251,164,642 |
| 2013-01-14 | 2013-01-10 | 39.200 | 6,486,809 | -4,033 | 0.13% | 254,282,203 |
| 2013-01-11 | 2013-01-09 | 39.349 | 6,490,842 | +5,378 | 0.13% | 255,405,914 |
| 2013-01-10 | 2013-01-08 | 39.126 | 6,485,464 | +14,788 | 0.13% | 253,747,070 |
| 2013-01-09 | 2013-01-07 | 40.464 | 6,470,676 | -6,722 | 0.13% | 261,832,042 |
| 2013-01-08 | 2013-01-04 | 40.167 | 6,477,398 | -4,705 | 0.13% | 260,176,808 |
| 2013-01-07 | 2013-01-03 | 40.316 | 6,482,103 | -6,050 | 0.13% | 261,330,111 |
| 2013-01-04 | 2013-01-02 | 40.167 | 6,488,153 | -129,062 | 0.13% | 260,608,803 |
| 2013-01-03 | 2012-12-31 | 37.638 | 6,617,215 | -19,493 | 0.13% | 249,057,716 |
| 2013-01-02 | 2012-12-27 | 36.373 | 6,636,708 | +3,361 | 0.13% | 241,399,190 |
| 2012-12-27 | 2012-12-20 | 35.927 | 6,633,347 | +672 | 0.13% | 238,316,486 |
| 2012-12-21 | 2012-12-19 | 36.299 | 6,632,675 | +24,199 | 0.13% | 240,759,137 |
| 2012-12-20 | 2012-12-18 | 36.225 | 6,608,476 | +37,643 | 0.13% | 239,389,180 |
| 2012-12-19 | 2012-12-17 | 36.150 | 6,570,833 | +2,689 | 0.13% | 237,536,820 |
| 2012-12-18 | 2012-12-14 | 35.778 | 6,568,144 | +45,709 | 0.13% | 234,996,818 |
| 2012-12-17 | 2012-12-13 | 34.960 | 6,522,435 | +1,344 | 0.13% | 228,024,681 |
| 2012-12-14 | 2012-12-12 | 35.034 | 6,521,091 | -12,099 | 0.13% | 228,462,754 |
| 2012-12-12 | 2012-12-10 | 34.737 | 6,533,190 | +2,689 | 0.13% | 226,942,800 |
| 2012-12-11 | 2012-12-07 | 34.886 | 6,530,501 | -8,739 | 0.13% | 227,820,910 |
| 2012-12-07 | 2012-12-05 | 34.886 | 6,539,240 | -27,560 | 0.13% | 228,125,776 |
| 2012-12-06 | 2012-12-04 | 33.472 | 6,566,800 | +3,361 | 0.13% | 219,806,506 |
| 2012-12-05 | 2012-12-03 | 33.472 | 6,563,439 | -672 | 0.13% | 219,694,005 |
| 2012-12-04 | 2012-11-30 | 33.993 | 6,564,111 | +6,722 | 0.13% | 223,134,311 |
| 2012-12-03 | 2012-11-29 | 33.696 | 6,557,389 | -2,689 | 0.13% | 220,954,774 |
| 2012-11-30 | 2012-11-28 | 33.324 | 6,560,078 | +10,083 | 0.13% | 218,605,587 |
| 2012-11-29 | 2012-11-27 | 33.770 | 6,549,995 | +672 | 0.13% | 221,192,838 |
| 2012-11-28 | 2012-11-26 | 33.993 | 6,549,323 | -7,394 | 0.13% | 222,631,621 |
| 2012-11-27 | 2012-11-23 | 33.993 | 6,556,717 | +3,361 | 0.13% | 222,882,966 |
| 2012-11-26 | 2012-11-22 | 33.472 | 6,553,356 | -4,033 | 0.13% | 219,356,503 |
| 2012-11-23 | 2012-11-21 | 33.249 | 6,557,389 | +2,016 | 0.13% | 218,028,220 |
| 2012-11-22 | 2012-11-20 | 32.803 | 6,555,373 | +1,345 | 0.13% | 215,035,536 |
| 2012-11-20 | 2012-11-16 | 32.952 | 6,554,028 | +6,722 | 0.13% | 215,966,434 |
| 2012-11-19 | 2012-11-15 | 33.100 | 6,547,306 | +6,722 | 0.13% | 216,718,951 |
| 2012-11-16 | 2012-11-14 | 33.770 | 6,540,584 | +6,722 | 0.13% | 220,875,029 |
| 2012-11-13 | 2012-11-09 | 34.365 | 6,533,862 | -2,017 | 0.13% | 224,536,099 |
| 2012-11-09 | 2012-11-07 | 35.332 | 6,535,879 | +2,689 | 0.13% | 230,925,478 |
| 2012-11-08 | 2012-11-06 | 35.258 | 6,533,190 | +2,689 | 0.13% | 230,344,512 |
| 2012-11-07 | 2012-11-05 | 35.630 | 6,530,501 | +2,016 | 0.13% | 232,678,499 |
| 2012-11-05 | 2012-11-01 | 34.811 | 6,528,485 | -135,783 | 0.13% | 227,264,972 |
| 2012-11-02 | 2012-10-31 | 34.067 | 6,664,268 | -4,034 | 0.13% | 227,034,664 |
| 2012-11-01 | 2012-10-30 | 33.696 | 6,668,302 | -2,016 | 0.13% | 224,692,047 |
| 2012-10-31 | 2012-10-29 | 33.472 | 6,670,318 | +1,344 | 0.13% | 223,271,501 |
| 2012-10-30 | 2012-10-26 | 33.547 | 6,668,974 | +2,017 | 0.13% | 223,722,573 |
| 2012-10-26 | 2012-10-24 | 34.142 | 6,666,957 | -4,706 | 0.13% | 227,622,180 |
| 2012-10-25 | 2012-10-22 | 34.067 | 6,671,663 | +2,017 | 0.13% | 227,286,593 |
| 2012-10-24 | 2012-10-19 | 33.919 | 6,669,646 | +7,394 | 0.13% | 226,225,661 |
| 2012-10-22 | 2012-10-18 | 33.844 | 6,662,252 | -3,361 | 0.13% | 225,479,307 |
| 2012-10-19 | 2012-10-17 | 34.216 | 6,665,613 | -49,742 | 0.13% | 228,072,102 |
| 2012-10-17 | 2012-10-15 | 34.588 | 6,715,355 | +3,361 | 0.13% | 232,271,630 |
| 2012-10-16 | 2012-10-12 | 34.588 | 6,711,994 | -2,689 | 0.13% | 232,155,380 |
| 2012-10-15 | 2012-10-11 | 34.067 | 6,714,683 | -38,987 | 0.13% | 228,752,175 |
| 2012-10-12 | 2012-10-10 | 33.547 | 6,753,670 | +29,576 | 0.14% | 226,563,851 |
| 2012-10-11 | 2012-10-09 | 33.696 | 6,724,094 | -14,116 | 0.13% | 226,571,989 |
| 2012-10-10 | 2012-10-08 | 33.472 | 6,738,210 | -6,722 | 0.13% | 225,544,009 |
| 2012-10-09 | 2012-10-05 | 33.993 | 6,744,932 | +27,560 | 0.13% | 229,280,972 |
| 2012-10-05 | 2012-10-03 | 33.026 | 6,717,372 | +6,050 | 0.13% | 221,848,557 |
| 2012-10-04 | 2012-09-28 | 33.324 | 6,711,322 | +672 | 0.13% | 223,645,585 |
| 2012-10-03 | 2012-09-27 | 33.324 | 6,710,650 | -672 | 0.13% | 223,623,192 |
| 2012-09-26 | 2012-09-24 | 33.547 | 6,711,322 | +4,033 | 0.13% | 225,143,212 |
| 2012-09-25 | 2012-09-21 | 33.696 | 6,707,289 | +4,033 | 0.13% | 226,005,735 |
| 2012-09-21 | 2012-09-19 | 33.919 | 6,703,256 | -2,016 | 0.13% | 227,365,668 |
| 2012-09-20 | 2012-09-18 | 33.547 | 6,705,272 | -672 | 0.13% | 224,940,254 |
| 2012-09-19 | 2012-09-17 | 33.993 | 6,705,944 | +672 | 0.13% | 227,955,650 |
| 2012-09-18 | 2012-09-14 | 34.142 | 6,705,272 | -42,349 | 0.13% | 228,930,325 |
| 2012-09-17 | 2012-09-13 | 32.729 | 6,747,621 | -1,344 | 0.13% | 220,839,928 |
| 2012-09-14 | 2012-09-12 | 32.877 | 6,748,965 | -672 | 0.13% | 221,887,933 |
| 2012-09-13 | 2012-09-11 | 32.654 | 6,749,637 | -3,361 | 0.13% | 220,403,850 |
| 2012-09-11 | 2012-09-07 | 32.431 | 6,752,998 | -6,050 | 0.14% | 219,006,674 |
| 2012-09-07 | 2012-09-05 | 31.092 | 6,759,048 | -1,344 | 0.14% | 210,153,221 |
| 2012-09-06 | 2012-09-04 | 31.390 | 6,760,392 | -6,050 | 0.14% | 212,206,445 |
| 2012-09-05 | 2012-09-03 | 31.167 | 6,766,442 | -672 | 0.14% | 210,886,425 |
| 2012-09-04 | 2012-08-31 | 30.869 | 6,767,114 | -3,361 | 0.14% | 208,893,934 |
| 2012-09-03 | 2012-08-30 | 31.092 | 6,770,475 | -672 | 0.14% | 210,508,511 |
| 2012-08-31 | 2012-08-29 | 30.795 | 6,771,147 | -14,789 | 0.14% | 208,514,770 |
| 2012-08-30 | 2012-08-28 | 30.200 | 6,785,936 | +8,067 | 0.14% | 204,932,120 |
| 2012-08-29 | 2012-08-27 | 30.571 | 6,777,869 | +1,344 | 0.14% | 207,209,294 |
| 2012-08-16 | 2012-08-14 | 32.580 | 6,776,525 | -6,722 | 0.14% | 220,777,796 |
| 2012-08-15 | 2012-08-13 | 32.282 | 6,783,247 | -1,344 | 0.14% | 218,978,562 |
| 2012-08-14 | 2012-08-10 | 32.505 | 6,784,591 | -673 | 0.14% | 220,535,926 |
| 2012-08-09 | 2012-08-07 | 31.687 | 6,785,264 | -2,688 | 0.14% | 215,006,004 |
| 2012-08-07 | 2012-08-03 | 31.687 | 6,787,952 | -1,345 | 0.14% | 215,091,179 |
| 2012-08-03 | 2012-08-01 | 32.133 | 6,789,297 | -1,344 | 0.14% | 218,163,852 |
| 2012-07-31 | 2012-07-27 | 31.464 | 6,790,641 | -672 | 0.14% | 213,661,060 |
| 2012-07-27 | 2012-07-25 | 31.018 | 6,791,313 | -673 | 0.14% | 210,651,250 |
| 2012-07-25 | 2012-07-23 | 31.241 | 6,791,986 | +1,345 | 0.14% | 212,187,752 |
| 2012-07-24 | 2012-07-20 | 32.803 | 6,790,641 | -9,411 | 0.14% | 222,753,020 |
| 2012-07-23 | 2012-07-19 | 32.654 | 6,800,052 | +4,033 | 0.14% | 222,050,110 |
| 2012-07-20 | 2012-07-18 | 31.910 | 6,796,019 | +1,345 | 0.14% | 216,863,327 |
| 2012-07-19 | 2012-07-17 | 32.208 | 6,794,674 | -24,199 | 0.14% | 218,842,043 |
| 2012-07-17 | 2012-07-13 | 30.795 | 6,818,873 | -1,345 | 0.14% | 209,984,473 |
| 2012-07-16 | 2012-07-12 | 30.423 | 6,820,218 | +21,510 | 0.14% | 207,489,347 |
| 2012-07-13 | 2012-07-11 | 31.390 | 6,798,708 | -27,560 | 0.14% | 213,409,171 |
| 2012-07-12 | 2012-07-10 | 30.943 | 6,826,268 | -19,493 | 0.14% | 211,227,717 |
| 2012-07-11 | 2012-07-09 | 31.092 | 6,845,761 | -4,706 | 0.14% | 212,849,314 |
| 2012-07-10 | 2012-07-06 | 32.208 | 6,850,467 | -46,381 | 0.14% | 220,639,017 |
| 2012-07-09 | 2012-07-05 | 31.538 | 6,896,848 | -29,577 | 0.14% | 217,515,771 |
| 2012-07-06 | 2012-07-04 | 30.720 | 6,926,425 | +8,739 | 0.14% | 212,781,285 |
| 2012-07-05 | 2012-07-03 | 31.018 | 6,917,686 | -22,855 | 0.14% | 214,571,056 |
| 2012-07-04 | 2012-06-29 | 29.694 | 6,940,541 | -52,431 | 0.14% | 206,090,558 |
| 2012-07-03 | 2012-06-28 | 28.742 | 6,992,972 | -672 | 0.14% | 200,989,397 |
| 2012-06-29 | 2012-06-27 | 29.009 | 6,993,644 | -6,050 | 0.14% | 202,881,463 |
| 2012-06-28 | 2012-06-26 | 28.414 | 6,999,694 | -13,444 | 0.14% | 198,891,699 |
| 2012-06-27 | 2012-06-25 | 27.879 | 7,013,138 | +672 | 0.14% | 195,517,757 |
| 2012-06-26 | 2012-06-22 | 28.206 | 7,012,466 | +1,345 | 0.14% | 197,794,102 |
| 2012-06-25 | 2012-06-21 | 28.861 | 7,011,121 | -1,002,916 | 0.14% | 202,345,443 |
| 2012-06-21 | 2012-06-19 | 29.247 | 8,014,037 | +19,493 | 0.16% | 234,390,007 |
| 2012-06-20 | 2012-06-18 | 29.277 | 7,994,544 | -44,365 | 0.16% | 234,057,750 |
| 2012-06-19 | 2012-06-15 | 28.682 | 8,038,909 | +13,444 | 0.16% | 230,572,961 |
| 2012-06-18 | 2012-06-14 | 28.087 | 8,025,465 | -22,854 | 0.16% | 225,411,687 |
| 2012-06-15 | 2012-06-13 | 28.742 | 8,048,319 | -4,034 | 0.16% | 231,321,787 |
| 2012-06-14 | 2012-06-12 | 27.730 | 8,052,353 | -15,460 | 0.16% | 223,291,889 |
| 2012-06-13 | 2012-06-11 | 27.819 | 8,067,813 | +6,050 | 0.16% | 224,440,726 |
| 2012-06-12 | 2012-06-08 | 26.213 | 8,061,763 | -5,378 | 0.16% | 211,319,788 |
| 2012-06-11 | 2012-06-07 | 25.856 | 8,067,141 | +13,444 | 0.16% | 208,580,476 |
| 2012-06-07 | 2012-06-05 | 25.409 | 8,053,697 | +5,378 | 0.16% | 204,638,521 |
| 2012-06-06 | 2012-06-04 | 25.380 | 8,048,319 | +11,427 | 0.16% | 204,262,406 |
| 2012-06-05 | 2012-06-01 | 26.689 | 8,036,892 | +672 | 0.16% | 214,493,831 |
| 2012-06-04 | 2012-05-31 | 27.105 | 8,036,220 | +672 | 0.16% | 217,823,346 |
| 2012-06-01 | 2012-05-30 | 27.165 | 8,035,548 | +1,345 | 0.16% | 218,283,298 |
| 2012-05-31 | 2012-05-29 | 27.819 | 8,034,203 | -38,988 | 0.16% | 223,505,720 |
| 2012-05-30 | 2012-05-28 | 27.075 | 8,073,191 | +2,017 | 0.16% | 218,585,249 |
| 2012-05-28 | 2012-05-24 | 26.718 | 8,071,174 | +672 | 0.16% | 215,648,915 |
| 2012-05-25 | 2012-05-23 | 27.354 | 8,070,502 | +30,921 | 0.16% | 220,761,312 |
| 2012-05-24 | 2012-05-22 | 27.807 | 8,039,581 | +103,124 | 0.16% | 223,560,504 |
| 2012-05-23 | 2012-05-21 | 27.596 | 7,936,457 | +65,508 | 0.16% | 219,013,700 |
| 2012-05-22 | 2012-05-18 | 27.596 | 7,870,949 | -5,294 | 0.16% | 217,205,948 |
| 2012-05-21 | 2012-05-17 | 27.777 | 7,876,243 | +21,175 | 0.16% | 218,780,422 |
| 2012-05-18 | 2012-05-16 | 28.080 | 7,855,068 | -26,468 | 0.16% | 220,566,474 |
| 2012-05-17 | 2012-05-15 | 29.349 | 7,881,536 | +2,647 | 0.16% | 231,315,072 |
| 2012-05-16 | 2012-05-14 | 29.289 | 7,878,889 | +16,542 | 0.16% | 230,761,098 |
| 2012-05-15 | 2012-05-11 | 29.893 | 7,862,347 | +99,254 | 0.16% | 235,029,478 |
| 2012-05-14 | 2012-05-10 | 30.452 | 7,763,093 | +5,955 | 0.16% | 236,403,380 |
| 2012-05-11 | 2012-05-09 | 30.452 | 7,757,138 | +37,716 | 0.16% | 236,222,037 |
| 2012-05-10 | 2012-05-08 | 30.830 | 7,719,422 | +67,493 | 0.16% | 237,990,046 |
| 2012-05-09 | 2012-05-07 | 31.057 | 7,651,929 | +13,896 | 0.16% | 237,643,861 |
| 2012-05-08 | 2012-05-04 | 32.492 | 7,638,033 | -33,085 | 0.16% | 248,178,315 |
| 2012-05-07 | 2012-05-03 | 32.719 | 7,671,118 | -1,985 | 0.16% | 250,992,305 |
| 2012-05-04 | 2012-05-02 | 32.417 | 7,673,103 | -1,985 | 0.16% | 248,738,016 |
| 2012-05-03 | 2012-04-30 | 31.737 | 7,675,088 | +6,617 | 0.16% | 243,582,734 |
| 2012-05-02 | 2012-04-27 | 31.359 | 7,668,471 | -1,324 | 0.16% | 240,475,437 |
| 2012-04-30 | 2012-04-26 | 31.435 | 7,669,795 | -1,985 | 0.16% | 241,096,515 |
| 2012-04-27 | 2012-04-25 | 30.981 | 7,671,780 | +1,985 | 0.16% | 237,680,659 |
| 2012-04-26 | 2012-04-24 | 31.359 | 7,669,795 | +6,617 | 0.16% | 240,516,956 |
| 2012-04-25 | 2012-04-23 | 31.283 | 7,663,178 | +3,309 | 0.16% | 239,730,395 |
| 2012-04-24 | 2012-04-20 | 32.190 | 7,659,869 | -9,926 | 0.16% | 246,572,585 |
| 2012-04-23 | 2012-04-19 | 32.039 | 7,669,795 | +35,070 | 0.16% | 245,732,987 |
| 2012-04-20 | 2012-04-18 | 30.830 | 7,634,725 | -1,985 | 0.16% | 235,378,835 |
| 2012-04-19 | 2012-04-17 | 30.830 | 7,636,710 | +13,896 | 0.16% | 235,440,032 |
| 2012-04-18 | 2012-04-16 | 30.906 | 7,622,814 | +661 | 0.15% | 235,587,627 |
| 2012-04-17 | 2012-04-13 | 30.981 | 7,622,153 | -8,602 | 0.15% | 236,143,157 |
| 2012-04-16 | 2012-04-12 | 30.452 | 7,630,755 | +1,324 | 0.15% | 232,373,395 |
| 2012-04-13 | 2012-04-11 | 29.923 | 7,629,431 | +661 | 0.15% | 228,297,514 |
| 2012-04-12 | 2012-04-10 | 30.226 | 7,628,770 | +41,687 | 0.15% | 230,583,570 |
| 2012-04-10 | 2012-04-03 | 30.981 | 7,587,083 | -1,985 | 0.15% | 235,056,648 |
| 2012-04-03 | 2012-03-30 | 30.452 | 7,589,068 | +1,985 | 0.15% | 231,103,933 |
| 2012-04-02 | 2012-03-29 | 30.377 | 7,587,083 | +2,647 | 0.15% | 230,470,177 |
| 2012-03-30 | 2012-03-28 | 30.754 | 7,584,436 | -662 | 0.15% | 233,255,314 |
| 2012-03-29 | 2012-03-27 | 31.359 | 7,585,098 | -3,308 | 0.15% | 237,860,945 |
| 2012-03-28 | 2012-03-26 | 30.528 | 7,588,406 | +3,308 | 0.15% | 231,657,183 |
| 2012-03-27 | 2012-03-23 | 30.452 | 7,585,098 | +7,940 | 0.15% | 230,983,038 |
| 2012-03-26 | 2012-03-22 | 30.528 | 7,577,158 | +3,309 | 0.15% | 231,313,806 |
| 2012-03-23 | 2012-03-21 | 30.226 | 7,573,849 | +7,278 | 0.15% | 228,923,554 |
| 2012-03-22 | 2012-03-20 | 30.452 | 7,566,571 | +7,279 | 0.15% | 230,418,850 |
| 2012-03-21 | 2012-03-19 | 31.283 | 7,559,292 | -1,985 | 0.15% | 236,480,486 |
| 2012-03-20 | 2012-03-16 | 31.737 | 7,561,277 | -662 | 0.15% | 239,970,737 |
| 2012-03-19 | 2012-03-15 | 31.661 | 7,561,939 | +4,632 | 0.15% | 239,420,338 |
| 2012-03-16 | 2012-03-14 | 32.039 | 7,557,307 | +50,289 | 0.15% | 242,128,977 |
| 2012-03-15 | 2012-03-13 | 31.963 | 7,507,018 | -662 | 0.15% | 239,950,507 |
| 2012-03-14 | 2012-03-12 | 31.283 | 7,507,680 | +2,647 | 0.15% | 234,865,886 |
| 2012-03-12 | 2012-03-08 | 31.888 | 7,505,033 | +64,846 | 0.15% | 239,319,950 |
| 2012-03-09 | 2012-03-07 | 31.435 | 7,440,187 | +7,940 | 0.15% | 233,878,892 |
| 2012-03-08 | 2012-03-06 | 33.475 | 7,432,247 | +82,050 | 0.15% | 248,792,742 |
| 2012-03-07 | 2012-03-05 | 34.759 | 7,350,197 | +6,617 | 0.15% | 255,488,089 |
| 2012-03-06 | 2012-03-02 | 36.346 | 7,343,580 | +661 | 0.15% | 266,911,173 |
| 2012-03-05 | 2012-03-01 | 35.817 | 7,342,919 | -661 | 0.15% | 263,003,135 |
| 2012-03-02 | 2012-02-29 | 36.573 | 7,343,580 | -15,219 | 0.15% | 268,575,899 |
| 2012-02-29 | 2012-02-27 | 35.515 | 7,358,799 | -3,309 | 0.15% | 261,347,678 |
| 2012-02-28 | 2012-02-24 | 36.573 | 7,362,108 | -68,154 | 0.15% | 269,253,522 |
| 2012-02-27 | 2012-02-23 | 36.800 | 7,430,262 | -7,279 | 0.15% | 273,430,487 |
| 2012-02-24 | 2012-02-22 | 36.724 | 7,437,541 | -2,646 | 0.15% | 273,136,342 |
| 2012-02-23 | 2012-02-21 | 35.893 | 7,440,187 | +74,771 | 0.15% | 267,049,216 |
| 2012-02-22 | 2012-02-20 | 36.044 | 7,365,416 | -4,632 | 0.15% | 265,478,592 |
| 2012-02-21 | 2012-02-17 | 35.666 | 7,370,048 | -1,985 | 0.15% | 262,861,003 |
| 2012-02-20 | 2012-02-16 | 34.457 | 7,372,033 | -662 | 0.15% | 254,018,858 |
| 2012-02-16 | 2012-02-14 | 33.701 | 7,372,695 | -4,632 | 0.15% | 248,470,580 |
| 2012-02-15 | 2012-02-13 | 33.701 | 7,377,327 | +2,647 | 0.15% | 248,626,685 |
| 2012-02-14 | 2012-02-10 | 33.550 | 7,374,680 | +11,911 | 0.15% | 247,422,959 |
| 2012-02-13 | 2012-02-09 | 34.533 | 7,362,769 | -662 | 0.15% | 254,256,007 |
| 2012-02-10 | 2012-02-08 | 34.986 | 7,363,431 | +1,442 | 0.15% | 257,617,321 |
| 2012-02-09 | 2012-02-07 | 34.382 | 7,361,989 | +662 | 0.15% | 253,116,471 |
| 2012-02-08 | 2012-02-06 | 35.137 | 7,361,327 | +1,324 | 0.15% | 258,656,210 |
| 2012-02-07 | 2012-02-03 | 35.062 | 7,360,003 | -3,309 | 0.15% | 258,053,538 |
| 2012-02-06 | 2012-02-02 | 35.213 | 7,363,312 | -1,323 | 0.15% | 259,282,357 |
| 2012-02-03 | 2012-02-01 | 34.155 | 7,364,635 | -3,309 | 0.15% | 251,537,945 |
| 2012-02-02 | 2012-01-31 | 34.533 | 7,367,944 | -1,323 | 0.15% | 254,434,713 |
| 2012-01-31 | 2012-01-27 | 34.608 | 7,369,267 | -13,234 | 0.15% | 255,037,250 |
| 2012-01-30 | 2012-01-26 | 34.910 | 7,382,501 | -22,498 | 0.15% | 257,726,655 |
| 2012-01-27 | 2012-01-20 | 33.475 | 7,404,999 | -19,189 | 0.15% | 247,880,622 |
| 2012-01-26 | 2012-01-19 | 32.795 | 7,424,188 | -8,602 | 0.15% | 243,473,970 |
| 2012-01-20 | 2012-01-18 | 31.888 | 7,432,790 | -7,940 | 0.15% | 237,016,271 |
| 2012-01-19 | 2012-01-17 | 31.359 | 7,440,730 | -452,598 | 0.15% | 233,333,711 |
| 2012-01-18 | 2012-01-16 | 29.289 | 7,893,328 | +52,936 | 0.16% | 231,183,995 |
| 2012-01-17 | 2012-01-13 | 30.301 | 7,840,392 | -101,901 | 0.16% | 237,572,406 |
| 2012-01-16 | 2012-01-12 | 29.893 | 7,942,293 | -35,069 | 0.16% | 237,419,308 |
| 2012-01-13 | 2012-01-11 | 29.833 | 7,977,362 | +608,757 | 0.16% | 237,985,387 |
| 2012-01-12 | 2012-01-10 | 29.409 | 7,368,605 | +63,522 | 0.15% | 216,706,508 |
| 2012-01-11 | 2012-01-09 | 28.714 | 7,305,083 | +751,021 | 0.15% | 209,759,963 |
| 2012-01-10 | 2012-01-06 | 28.412 | 6,554,062 | +59,552 | 0.13% | 186,213,960 |
| 2012-01-09 | 2012-01-05 | 29.198 | 6,494,510 | +2,647 | 0.13% | 189,625,769 |
| 2012-01-06 | 2012-01-04 | 29.500 | 6,491,863 | -36,393 | 0.13% | 191,510,681 |
| 2012-01-05 | 2012-01-03 | 30.165 | 6,528,256 | -7,279 | 0.13% | 196,925,318 |
| 2012-01-04 | 2011-12-30 | 29.017 | 6,535,535 | -1,323 | 0.13% | 189,638,371 |
| 2012-01-03 | 2011-12-29 | 28.896 | 6,536,858 | +2,647 | 0.13% | 188,886,440 |
| 2011-12-29 | 2011-12-23 | 29.137 | 6,534,211 | -1,324 | 0.13% | 190,389,953 |
| 2011-12-28 | 2011-12-22 | 28.140 | 6,535,535 | +662 | 0.13% | 183,909,712 |
| 2011-12-23 | 2011-12-21 | 28.563 | 6,534,873 | -1,323 | 0.13% | 186,656,362 |
| 2011-12-21 | 2011-12-19 | 28.261 | 6,536,196 | +7,940 | 0.13% | 184,718,552 |
| 2011-12-20 | 2011-12-16 | 28.986 | 6,528,256 | +662 | 0.13% | 189,229,840 |
| 2011-12-19 | 2011-12-15 | 28.775 | 6,527,594 | +26,467 | 0.13% | 187,829,551 |
| 2011-12-15 | 2011-12-13 | 29.802 | 6,501,127 | +2,647 | 0.13% | 193,748,970 |
| 2011-12-14 | 2011-12-12 | 30.074 | 6,498,480 | +8,602 | 0.13% | 195,437,863 |
| 2011-12-13 | 2011-12-09 | 30.603 | 6,489,878 | +2,647 | 0.13% | 198,611,962 |
| 2011-12-12 | 2011-12-08 | 32.115 | 6,487,231 | +46,318 | 0.13% | 208,334,953 |
| 2011-12-09 | 2011-12-07 | 32.870 | 6,440,913 | -5,955 | 0.13% | 211,714,467 |
| 2011-12-08 | 2011-12-06 | 31.510 | 6,446,868 | -662 | 0.13% | 203,141,511 |
| 2011-12-07 | 2011-12-05 | 31.812 | 6,447,530 | -1,985 | 0.13% | 205,111,171 |
| 2011-12-06 | 2011-12-02 | 31.737 | 6,449,515 | +4,632 | 0.13% | 204,686,969 |
| 2011-12-05 | 2011-12-01 | 31.737 | 6,444,883 | -31,761 | 0.13% | 204,539,964 |
| 2011-12-02 | 2011-11-30 | 29.107 | 6,476,644 | +9,925 | 0.13% | 188,516,840 |
| 2011-12-01 | 2011-11-29 | 30.165 | 6,466,719 | +9,264 | 0.13% | 195,069,050 |
| 2011-11-29 | 2011-11-25 | 29.198 | 6,457,455 | +3,308 | 0.13% | 188,543,842 |
| 2011-11-28 | 2011-11-24 | 30.014 | 6,454,147 | -3,308 | 0.13% | 193,714,415 |
| 2011-11-25 | 2011-11-23 | 29.470 | 6,457,455 | +3,308 | 0.13% | 190,300,462 |
| 2011-11-24 | 2011-11-22 | 30.528 | 6,454,147 | -4,631 | 0.13% | 197,030,774 |
| 2011-11-23 | 2011-11-21 | 29.984 | 6,458,778 | +3,308 | 0.13% | 193,658,189 |
| 2011-11-22 | 2011-11-18 | 30.528 | 6,455,470 | +14,557 | 0.13% | 197,071,163 |
| 2011-11-21 | 2011-11-17 | 31.435 | 6,440,913 | +662 | 0.13% | 202,467,169 |
| 2011-11-18 | 2011-11-16 | 32.115 | 6,440,251 | +13,234 | 0.13% | 206,826,208 |
| 2011-11-17 | 2011-11-15 | 33.853 | 6,427,017 | +1,323 | 0.13% | 217,571,151 |
| 2011-11-16 | 2011-11-14 | 33.928 | 6,425,694 | -6,617 | 0.13% | 218,011,914 |
| 2011-11-15 | 2011-11-11 | 32.190 | 6,432,311 | +662 | 0.13% | 207,057,268 |
| 2011-11-14 | 2011-11-10 | 32.870 | 6,431,649 | +5,955 | 0.13% | 211,409,957 |
| 2011-11-11 | 2011-11-09 | 34.986 | 6,425,694 | -8,602 | 0.13% | 224,809,613 |
| 2011-11-10 | 2011-11-08 | 34.306 | 6,434,296 | -3,308 | 0.13% | 220,734,763 |
| 2011-11-09 | 2011-11-07 | 34.835 | 6,437,604 | -21,836 | 0.13% | 224,253,397 |
| 2011-11-08 | 2011-11-04 | 34.306 | 6,459,440 | -109,841 | 0.13% | 221,597,353 |
| 2011-11-07 | 2011-11-03 | 31.963 | 6,569,281 | -33,746 | 0.13% | 209,977,158 |
| 2011-11-03 | 2011-11-01 | 30.135 | 6,603,027 | +661 | 0.13% | 198,981,211 |
| 2011-11-02 | 2011-10-31 | 31.359 | 6,602,366 | -10,587 | 0.13% | 207,043,471 |
| 2011-11-01 | 2011-10-28 | 30.195 | 6,612,953 | -10,587 | 0.13% | 199,680,089 |
| 2011-10-31 | 2011-10-27 | 29.712 | 6,623,540 | -88,667 | 0.13% | 196,796,567 |
| 2011-10-28 | 2011-10-26 | 28.352 | 6,712,207 | +6,617 | 0.14% | 190,301,415 |
| 2011-10-27 | 2011-10-25 | 27.777 | 6,705,590 | -28,452 | 0.14% | 186,262,893 |
| 2011-10-25 | 2011-10-21 | 26.326 | 6,734,042 | +6,617 | 0.14% | 177,283,294 |
| 2011-10-24 | 2011-10-20 | 26.598 | 6,727,425 | +35,731 | 0.14% | 178,939,152 |
| 2011-10-21 | 2011-10-19 | 28.503 | 6,691,694 | +3,970 | 0.14% | 190,731,140 |
| 2011-10-20 | 2011-10-18 | 28.896 | 6,687,724 | -2,647 | 0.14% | 193,245,804 |
| 2011-10-18 | 2011-10-14 | 30.754 | 6,690,371 | -6,617 | 0.14% | 205,758,818 |
| 2011-10-17 | 2011-10-13 | 31.359 | 6,696,988 | +3,971 | 0.14% | 210,010,720 |
| 2011-10-14 | 2011-10-12 | 29.802 | 6,693,017 | -12,573 | 0.14% | 199,467,746 |
| 2011-10-13 | 2011-10-11 | 29.621 | 6,705,590 | -11,910 | 0.14% | 198,626,372 |
| 2011-10-12 | 2011-10-10 | 28.110 | 6,717,500 | -1,985 | 0.14% | 188,827,160 |
| 2011-10-11 | 2011-10-07 | 28.049 | 6,719,485 | -31,100 | 0.14% | 188,476,758 |
| 2011-10-10 | 2011-10-06 | 27.354 | 6,750,585 | -29,114 | 0.14% | 184,656,172 |
| 2011-10-07 | 2011-10-04 | 26.054 | 6,779,699 | -1,324 | 0.14% | 176,641,001 |
| 2011-10-06 | 2011-10-03 | 26.810 | 6,781,023 | -661 | 0.14% | 181,799,496 |
| 2011-10-04 | 2011-09-30 | 28.412 | 6,781,684 | -3,309 | 0.14% | 192,681,155 |
| 2011-09-30 | 2011-09-27 | 27.898 | 6,784,993 | -7,278 | 0.14% | 189,288,811 |
| 2011-09-28 | 2011-09-26 | 26.750 | 6,792,271 | +661 | 0.14% | 181,690,455 |
| 2011-09-27 | 2011-09-23 | 27.173 | 6,791,610 | -19,850 | 0.14% | 184,546,694 |
| 2011-09-23 | 2011-09-21 | 28.684 | 6,811,460 | -15,219 | 0.14% | 195,380,070 |
| 2011-09-22 | 2011-09-20 | 28.231 | 6,826,679 | -9,264 | 0.14% | 192,721,513 |
| 2011-09-21 | 2011-09-19 | 27.807 | 6,835,943 | +3,970 | 0.14% | 190,090,362 |
| 2011-09-20 | 2011-09-16 | 28.865 | 6,831,973 | -1,985 | 0.14% | 197,207,465 |
| 2011-09-19 | 2011-09-15 | 28.654 | 6,833,958 | -9,925 | 0.14% | 195,818,843 |
| 2011-09-16 | 2011-09-14 | 27.868 | 6,843,883 | +3,308 | 0.14% | 190,724,873 |
| 2011-09-15 | 2011-09-12 | 27.263 | 6,840,575 | +9,925 | 0.14% | 186,497,487 |
| 2011-09-14 | 2011-09-09 | 28.926 | 6,830,650 | -22,497 | 0.14% | 197,582,196 |
| 2011-09-12 | 2011-09-08 | 28.140 | 6,853,147 | -11,249 | 0.14% | 192,847,302 |
| 2011-09-09 | 2011-09-07 | 28.080 | 6,864,396 | -41,025 | 0.14% | 192,748,888 |
| 2011-09-08 | 2011-09-06 | 27.173 | 6,905,421 | +5,955 | 0.14% | 187,639,251 |
| 2011-09-07 | 2011-09-05 | 26.840 | 6,899,466 | +15,881 | 0.14% | 185,183,498 |
| 2011-09-06 | 2011-09-02 | 28.170 | 6,883,585 | +7,940 | 0.14% | 193,911,886 |
| 2011-09-05 | 2011-09-01 | 28.865 | 6,875,645 | -13,233 | 0.14% | 198,468,074 |
| 2011-09-02 | 2011-08-31 | 29.561 | 6,888,878 | -125,722 | 0.14% | 203,639,108 |
| 2011-09-01 | 2011-08-30 | 28.744 | 7,014,600 | +113,811 | 0.14% | 201,630,982 |
| 2011-08-31 | 2011-08-29 | 27.989 | 6,900,789 | +61,537 | 0.14% | 193,145,046 |
| 2011-08-30 | 2011-08-26 | 28.986 | 6,839,252 | +78,080 | 0.14% | 198,244,456 |
| 2011-08-29 | 2011-08-25 | 29.500 | 6,761,172 | -11,249 | 0.14% | 199,455,327 |
| 2011-08-26 | 2011-08-24 | 30.679 | 6,772,421 | -9,925 | 0.14% | 207,770,473 |
| 2011-08-25 | 2011-08-23 | 34.684 | 6,782,346 | +5,955 | 0.14% | 235,237,456 |
| 2011-08-24 | 2011-08-22 | 33.248 | 6,776,391 | -2,646 | 0.14% | 225,301,965 |
| 2011-08-23 | 2011-08-19 | 32.644 | 6,779,037 | +2,646 | 0.14% | 221,291,941 |
| 2011-08-22 | 2011-08-18 | 33.853 | 6,776,391 | +662 | 0.14% | 229,398,365 |
| 2011-08-18 | 2011-08-16 | 34.910 | 6,775,729 | -4,632 | 0.14% | 236,543,953 |
| 2011-08-17 | 2011-08-15 | 35.591 | 6,780,361 | -662 | 0.14% | 241,316,807 |
| 2011-08-16 | 2011-08-12 | 33.550 | 6,781,023 | -56,905 | 0.14% | 227,505,570 |
| 2011-08-15 | 2011-08-11 | 32.417 | 6,837,928 | +46,318 | 0.14% | 221,664,253 |
| 2011-08-12 | 2011-08-10 | 33.021 | 6,791,610 | +56,244 | 0.14% | 224,268,368 |
| 2011-08-11 | 2011-08-09 | 32.039 | 6,735,366 | -5,955 | 0.14% | 215,794,764 |
| 2011-08-10 | 2011-08-08 | 34.910 | 6,741,321 | +24,483 | 0.14% | 235,342,753 |
| 2011-08-09 | 2011-08-05 | 36.497 | 6,716,838 | +44,333 | 0.14% | 245,146,587 |
| 2011-08-08 | 2011-08-04 | 38.235 | 6,672,505 | +7,279 | 0.14% | 255,125,149 |
| 2011-08-05 | 2011-08-03 | 38.613 | 6,665,226 | +7,940 | 0.14% | 257,365,084 |
| 2011-08-04 | 2011-08-02 | 39.444 | 6,657,286 | +662 | 0.14% | 262,592,044 |
| 2011-08-03 | 2011-08-01 | 40.049 | 6,656,624 | -9,264 | 0.14% | 266,589,931 |
| 2011-08-02 | 2011-07-29 | 39.293 | 6,665,888 | +3,970 | 0.14% | 261,923,945 |
| 2011-08-01 | 2011-07-28 | 39.520 | 6,661,918 | +7,279 | 0.14% | 263,278,150 |
| 2011-07-29 | 2011-07-27 | 39.747 | 6,654,639 | +661 | 0.14% | 264,499,035 |
| 2011-07-26 | 2011-07-22 | 40.578 | 6,653,978 | -2,646 | 0.14% | 270,003,562 |
| 2011-07-25 | 2011-07-21 | 39.444 | 6,656,624 | +661 | 0.14% | 262,565,932 |
| 2011-07-18 | 2011-07-14 | 39.595 | 6,655,963 | -17,204 | 0.14% | 263,545,759 |
| 2011-07-15 | 2011-07-13 | 39.671 | 6,673,167 | +1,324 | 0.14% | 264,731,209 |
| 2011-07-14 | 2011-07-12 | 39.066 | 6,671,843 | +9,925 | 0.14% | 260,645,486 |
| 2011-07-08 | 2011-07-06 | 41.258 | 6,661,918 | -27,791 | 0.14% | 274,856,348 |
| 2011-07-06 | 2011-07-04 | 42.013 | 6,689,709 | +16,542 | 0.14% | 281,057,944 |
| 2011-07-05 | 2011-06-30 | 40.200 | 6,673,167 | -5,293 | 0.14% | 268,260,959 |
| 2011-07-04 | 2011-06-29 | 39.369 | 6,678,460 | +50,783 | 0.14% | 262,922,588 |
| 2011-06-29 | 2011-06-27 | 39.520 | 6,627,677 | -1,323 | 0.13% | 261,924,950 |
| 2011-06-28 | 2011-06-24 | 38.840 | 6,629,000 | -3,970 | 0.13% | 257,469,023 |
| 2011-06-24 | 2011-06-22 | 37.857 | 6,632,970 | -1,985 | 0.13% | 251,107,454 |
| 2011-06-23 | 2011-06-21 | 38.084 | 6,634,955 | -11,911 | 0.13% | 252,686,689 |
| 2011-06-22 | 2011-06-20 | 37.253 | 6,646,866 | +1,985 | 0.13% | 247,615,422 |
| 2011-06-21 | 2011-06-17 | 37.177 | 6,644,881 | +14,558 | 0.13% | 247,039,362 |
| 2011-06-20 | 2011-06-16 | 38.764 | 6,630,323 | +3,970 | 0.13% | 257,019,395 |
| 2011-06-16 | 2011-06-14 | 40.049 | 6,626,353 | +7,278 | 0.13% | 265,377,613 |
| 2011-06-15 | 2011-06-13 | 40.276 | 6,619,075 | +13,234 | 0.13% | 266,586,626 |
| 2011-06-14 | 2011-06-10 | 40.502 | 6,605,841 | +6,617 | 0.13% | 267,551,107 |
| 2011-06-13 | 2011-06-09 | 40.653 | 6,599,224 | -21,836 | 0.13% | 268,280,429 |
| 2011-06-10 | 2011-06-08 | 39.747 | 6,621,060 | +9,264 | 0.13% | 263,164,385 |
| 2011-06-09 | 2011-06-07 | 40.049 | 6,611,796 | -662 | 0.13% | 264,794,623 |
| 2011-06-08 | 2011-06-03 | 39.822 | 6,612,458 | +1,324 | 0.13% | 263,322,147 |
| 2011-06-07 | 2011-06-02 | 40.578 | 6,611,134 | +3,308 | 0.13% | 268,265,048 |
| 2011-06-03 | 2011-06-01 | 41.409 | 6,607,826 | -1,323 | 0.13% | 273,623,254 |
| 2011-06-02 | 2011-05-31 | 41.409 | 6,609,149 | -11,249 | 0.13% | 273,678,038 |
| 2011-06-01 | 2011-05-30 | 40.653 | 6,620,398 | +14,557 | 0.13% | 269,141,223 |
| 2011-05-31 | 2011-05-27 | 40.276 | 6,605,841 | -1,985 | 0.13% | 266,053,620 |
| 2011-05-30 | 2011-05-26 | 39.671 | 6,607,826 | +662 | 0.13% | 262,139,066 |
| 2011-05-27 | 2011-05-25 | 39.898 | 6,607,164 | +661 | 0.13% | 263,610,592 |
| 2011-05-26 | 2011-05-24 | 39.747 | 6,606,503 | -661 | 0.13% | 262,585,794 |
| 2011-05-25 | 2011-05-23 | 39.369 | 6,607,164 | +7,940 | 0.13% | 260,115,754 |
| 2011-05-24 | 2011-05-20 | 40.578 | 6,599,224 | +1,985 | 0.13% | 267,781,767 |
| 2011-05-23 | 2011-05-19 | 40.578 | 6,597,239 | +662 | 0.13% | 267,701,220 |
| 2011-05-19 | 2011-05-17 | 40.124 | 6,596,577 | -1,324 | 0.13% | 264,683,582 |
| 2011-05-18 | 2011-05-16 | 39.671 | 6,597,901 | +23,821 | 0.13% | 261,745,332 |
| 2011-05-16 | 2011-05-12 | 40.049 | 6,574,080 | +662 | 0.13% | 263,284,141 |
| 2011-05-13 | 2011-05-11 | 40.502 | 6,573,418 | +3,970 | 0.13% | 266,237,904 |
| 2011-05-12 | 2011-05-09 | 40.578 | 6,569,448 | -5,293 | 0.13% | 266,573,523 |
| 2011-05-11 | 2011-05-06 | 40.578 | 6,574,741 | -3,309 | 0.13% | 266,788,301 |
| 2011-05-09 | 2011-05-05 | 40.578 | 6,578,050 | +3,309 | 0.13% | 266,922,573 |
| 2011-05-06 | 2011-05-04 | 41.031 | 6,574,741 | +9,925 | 0.13% | 269,769,176 |
| 2011-05-05 | 2011-05-03 | 41.636 | 6,564,816 | +7,279 | 0.13% | 273,330,442 |
| 2011-05-04 | 2011-04-29 | 41.711 | 6,557,537 | +1,985 | 0.13% | 273,522,888 |
| 2011-05-03 | 2011-04-28 | 42.165 | 6,555,552 | +9,263 | 0.13% | 276,412,266 |
| 2011-04-29 | 2011-04-27 | 43.809 | 6,546,289 | +11,911 | 0.13% | 286,785,504 |
| 2011-04-28 | 2011-04-26 | 44.577 | 6,534,378 | +115,857 | 0.13% | 291,285,867 |
| 2011-04-27 | 2011-04-21 | 45.577 | 6,418,521 | -5,204 | 0.13% | 292,534,321 |
| 2011-04-26 | 2011-04-20 | 45.115 | 6,423,725 | +1,301 | 0.13% | 289,809,226 |
| 2011-04-21 | 2011-04-19 | 44.577 | 6,422,424 | +4,554 | 0.13% | 286,295,244 |
| 2011-04-20 | 2011-04-18 | 44.962 | 6,417,870 | +3,252 | 0.13% | 288,558,550 |
| 2011-04-19 | 2011-04-15 | 45.346 | 6,414,618 | +5,855 | 0.13% | 290,877,398 |
| 2011-04-18 | 2011-04-14 | 45.423 | 6,408,763 | -3,903 | 0.13% | 291,104,459 |
| 2011-04-15 | 2011-04-13 | 45.961 | 6,412,666 | -650 | 0.13% | 294,731,782 |
| 2011-04-14 | 2011-04-12 | 45.730 | 6,413,316 | -2,603 | 0.13% | 293,282,919 |
| 2011-04-13 | 2011-04-11 | 46.345 | 6,415,919 | +13,662 | 0.13% | 297,346,856 |
| 2011-04-12 | 2011-04-08 | 46.576 | 6,402,257 | -9,108 | 0.13% | 298,189,875 |
| 2011-04-11 | 2011-04-07 | 46.729 | 6,411,365 | -9,107 | 0.13% | 299,599,612 |
| 2011-04-08 | 2011-04-06 | 46.576 | 6,420,472 | -327,229 | 0.13% | 299,038,253 |
| 2011-04-07 | 2011-04-04 | 45.884 | 6,747,701 | -3,253 | 0.14% | 309,611,674 |
| 2011-04-06 | 2011-04-01 | 45.346 | 6,750,954 | -15,613 | 0.14% | 306,128,897 |
| 2011-04-04 | 2011-03-31 | 44.885 | 6,766,567 | -4,554 | 0.14% | 303,716,509 |
| 2011-04-01 | 2011-03-30 | 44.039 | 6,771,121 | -9,758 | 0.14% | 298,196,377 |
| 2011-03-31 | 2011-03-29 | 43.040 | 6,780,879 | -52,044 | 0.14% | 291,851,001 |
| 2011-03-30 | 2011-03-28 | 42.963 | 6,832,923 | -7,156 | 0.14% | 293,565,828 |
| 2011-03-29 | 2011-03-25 | 42.887 | 6,840,079 | +17,565 | 0.14% | 293,347,561 |
| 2011-03-28 | 2011-03-24 | 43.117 | 6,822,514 | +13,011 | 0.14% | 294,167,346 |
| 2011-03-25 | 2011-03-23 | 43.963 | 6,809,503 | +32,527 | 0.14% | 299,363,336 |
| 2011-03-24 | 2011-03-22 | 44.885 | 6,776,976 | +1,952 | 0.14% | 304,183,716 |
| 2011-03-22 | 2011-03-18 | 43.655 | 6,775,024 | +5,204 | 0.14% | 295,764,700 |
| 2011-03-21 | 2011-03-17 | 44.347 | 6,769,820 | -2,602 | 0.14% | 300,220,332 |
| 2011-03-17 | 2011-03-15 | 44.654 | 6,772,422 | +3,630,087 | 0.14% | 302,417,772 |
| 2011-03-16 | 2011-03-14 | 46.191 | 3,142,335 | -1,301 | 0.06% | 145,149,024 |
| 2011-03-15 | 2011-03-11 | 46.115 | 3,143,636 | -8,457 | 0.06% | 144,967,507 |
| 2011-03-14 | 2011-03-10 | 46.806 | 3,152,093 | +1,952 | 0.07% | 147,537,860 |
| 2011-03-11 | 2011-03-09 | 47.191 | 3,150,141 | -3,253 | 0.07% | 148,657,057 |
| 2011-03-08 | 2011-03-04 | 46.345 | 3,153,394 | -1,952 | 0.07% | 146,144,580 |
| 2011-03-07 | 2011-03-03 | 45.192 | 3,155,346 | -7,806 | 0.07% | 142,597,358 |
| 2011-03-04 | 2011-03-02 | 45.039 | 3,163,152 | -3,904 | 0.07% | 142,463,905 |
| 2011-03-03 | 2011-03-01 | 45.577 | 3,167,056 | -5,204 | 0.07% | 144,343,623 |
| 2011-03-02 | 2011-02-28 | 45.577 | 3,172,260 | -9,108 | 0.07% | 144,580,804 |
| 2011-03-01 | 2011-02-25 | 44.501 | 3,181,368 | +7,807 | 0.07% | 141,572,740 |
| 2011-02-28 | 2011-02-24 | 44.039 | 3,173,561 | +20,167 | 0.07% | 139,761,849 |
| 2011-02-25 | 2011-02-23 | 44.654 | 3,153,394 | +3,903 | 0.07% | 140,812,606 |
| 2011-02-24 | 2011-02-22 | 45.039 | 3,149,491 | +3,903 | 0.07% | 141,848,633 |
| 2011-02-23 | 2011-02-21 | 46.268 | 3,145,588 | +5,205 | 0.06% | 145,541,047 |
| 2011-02-22 | 2011-02-18 | 46.729 | 3,140,383 | -1,952 | 0.06% | 146,748,396 |
| 2011-02-21 | 2011-02-17 | 46.806 | 3,142,335 | -2,602 | 0.06% | 147,081,124 |
| 2011-02-18 | 2011-02-16 | 46.115 | 3,144,937 | -11,710 | 0.06% | 145,027,502 |
| 2011-02-17 | 2011-02-15 | 45.115 | 3,156,647 | +4,554 | 0.07% | 142,413,541 |
| 2011-02-16 | 2011-02-14 | 45.346 | 3,152,093 | +11,059 | 0.07% | 142,934,873 |
| 2011-02-15 | 2011-02-11 | 44.731 | 3,141,034 | +23,420 | 0.06% | 140,502,091 |
| 2011-02-14 | 2011-02-10 | 44.962 | 3,117,614 | +17,565 | 0.06% | 140,173,325 |
| 2011-02-11 | 2011-02-09 | 45.807 | 3,100,049 | +3,253 | 0.06% | 142,004,460 |
| 2011-02-10 | 2011-02-08 | 46.268 | 3,096,796 | +5,204 | 0.06% | 143,283,524 |
| 2011-02-08 | 2011-02-02 | 46.729 | 3,091,592 | +9,759 | 0.06% | 144,468,419 |
| 2011-02-07 | 2011-01-31 | 46.576 | 3,081,833 | +9,758 | 0.06% | 143,538,661 |
| 2011-02-01 | 2011-01-28 | 47.037 | 3,072,075 | +7,156 | 0.06% | 144,500,850 |
| 2011-01-31 | 2011-01-27 | 47.421 | 3,064,919 | -3,253 | 0.06% | 145,342,067 |
| 2011-01-28 | 2011-01-26 | 47.498 | 3,068,172 | +5,205 | 0.06% | 145,732,140 |
| 2011-01-27 | 2011-01-25 | 47.421 | 3,062,967 | +13,661 | 0.06% | 145,249,500 |
| 2011-01-26 | 2011-01-24 | 47.882 | 3,049,306 | +1,301 | 0.06% | 146,007,855 |
| 2011-01-25 | 2011-01-21 | 48.343 | 3,048,005 | +3,253 | 0.06% | 147,351,135 |
| 2011-01-24 | 2011-01-20 | 48.574 | 3,044,752 | +6,506 | 0.06% | 147,895,912 |
| 2011-01-21 | 2011-01-19 | 49.496 | 3,038,246 | +14,312 | 0.06% | 150,382,039 |
| 2011-01-20 | 2011-01-18 | 49.035 | 3,023,934 | -1,301 | 0.06% | 148,279,172 |
| 2011-01-19 | 2011-01-17 | 49.266 | 3,025,235 | +650 | 0.06% | 149,040,504 |
| 2011-01-18 | 2011-01-14 | 49.650 | 3,024,585 | +1,301 | 0.06% | 150,170,794 |
| 2011-01-17 | 2011-01-13 | 49.881 | 3,023,284 | +20,168 | 0.06% | 150,803,287 |
| 2011-01-13 | 2011-01-11 | 49.266 | 3,003,116 | -651 | 0.06% | 147,950,795 |
| 2011-01-12 | 2011-01-10 | 49.189 | 3,003,767 | +1,301 | 0.06% | 147,752,004 |
| 2011-01-11 | 2011-01-07 | 50.034 | 3,002,466 | -1,951 | 0.06% | 150,226,397 |
| 2011-01-10 | 2011-01-06 | 49.266 | 3,004,417 | +9,107 | 0.06% | 148,014,890 |
| 2011-01-07 | 2011-01-05 | 49.957 | 2,995,310 | +1,952 | 0.06% | 149,638,139 |
| 2011-01-06 | 2011-01-04 | 49.881 | 2,993,358 | -11,710 | 0.06% | 149,310,560 |
| 2011-01-05 | 2011-01-03 | 49.343 | 3,005,068 | -30,576 | 0.06% | 148,277,924 |
| 2011-01-04 | 2010-12-31 | 48.805 | 3,035,644 | +11,710 | 0.06% | 148,153,437 |
| 2011-01-03 | 2010-12-29 | 48.651 | 3,023,934 | -651 | 0.06% | 147,117,110 |
| 2010-12-30 | 2010-12-28 | 48.190 | 3,024,585 | +1,301 | 0.06% | 145,754,006 |
| 2010-12-29 | 2010-12-24 | 48.497 | 3,023,284 | +2,603 | 0.06% | 146,620,761 |
| 2010-12-28 | 2010-12-22 | 49.112 | 3,020,681 | +7,156 | 0.06% | 148,351,823 |
| 2010-12-23 | 2010-12-21 | 48.728 | 3,013,525 | +1,301 | 0.06% | 146,842,315 |
| 2010-12-22 | 2010-12-20 | 48.036 | 3,012,224 | -651 | 0.06% | 144,695,308 |
| 2010-12-21 | 2010-12-17 | 48.574 | 3,012,875 | +17,565 | 0.06% | 146,347,517 |
| 2010-12-20 | 2010-12-16 | 48.728 | 2,995,310 | +6,506 | 0.06% | 145,954,739 |
| 2010-12-17 | 2010-12-15 | 49.804 | 2,988,804 | +14,312 | 0.06% | 148,853,691 |
| 2010-12-14 | 2010-12-10 | 50.649 | 2,974,492 | +10,409 | 0.06% | 150,655,637 |
| 2010-12-10 | 2010-12-08 | 50.495 | 2,964,083 | +41,635 | 0.06% | 149,672,804 |
| 2010-12-09 | 2010-12-07 | 51.187 | 2,922,448 | -650 | 0.06% | 149,591,938 |
| 2010-12-08 | 2010-12-06 | 51.033 | 2,923,098 | +1,951 | 0.06% | 149,175,884 |
| 2010-12-07 | 2010-12-03 | 51.187 | 2,921,147 | +1,301 | 0.06% | 149,525,343 |
| 2010-12-03 | 2010-12-01 | 51.802 | 2,919,846 | +1,952 | 0.06% | 151,254,049 |
| 2010-12-02 | 2010-11-30 | 51.264 | 2,917,894 | +5,205 | 0.06% | 149,583,094 |
| 2010-11-30 | 2010-11-26 | 51.264 | 2,912,689 | +1,301 | 0.06% | 149,316,264 |
| 2010-11-29 | 2010-11-25 | 51.571 | 2,911,388 | +650 | 0.06% | 150,144,619 |
| 2010-11-26 | 2010-11-24 | 51.495 | 2,910,738 | +651 | 0.06% | 149,887,385 |
| 2010-11-25 | 2010-11-23 | 51.418 | 2,910,087 | +12,360 | 0.06% | 149,630,200 |
| 2010-11-24 | 2010-11-22 | 53.109 | 2,897,727 | -3,252 | 0.06% | 153,894,352 |
| 2010-11-23 | 2010-11-19 | 52.494 | 2,900,979 | +3,903 | 0.06% | 152,283,361 |
| 2010-11-22 | 2010-11-18 | 52.724 | 2,897,076 | -1,301 | 0.06% | 152,746,466 |
| 2010-11-19 | 2010-11-17 | 51.879 | 2,898,377 | +12,360 | 0.06% | 150,364,673 |
| 2010-11-18 | 2010-11-16 | 52.186 | 2,886,017 | +651 | 0.06% | 150,610,699 |
| 2010-11-17 | 2010-11-15 | 53.339 | 2,885,366 | -651 | 0.06% | 153,903,163 |
| 2010-11-16 | 2010-11-12 | 54.262 | 2,886,017 | +9,108 | 0.06% | 156,599,637 |
| 2010-11-15 | 2010-11-11 | 55.491 | 2,876,909 | +5,855 | 0.06% | 159,643,223 |
| 2010-11-12 | 2010-11-10 | 55.414 | 2,871,054 | -5,204 | 0.06% | 159,097,660 |
| 2010-11-11 | 2010-11-09 | 55.799 | 2,876,258 | +650 | 0.06% | 160,491,348 |
| 2010-11-10 | 2010-11-08 | 56.260 | 2,875,608 | -42,286 | 0.06% | 161,781,154 |
| 2010-11-09 | 2010-11-05 | 54.415 | 2,917,894 | +651 | 0.06% | 158,777,856 |
| 2010-11-08 | 2010-11-04 | 54.185 | 2,917,243 | -6,506 | 0.06% | 158,069,795 |
| 2010-11-05 | 2010-11-03 | 53.954 | 2,923,749 | +9,108 | 0.06% | 157,748,182 |
| 2010-11-04 | 2010-11-02 | 53.032 | 2,914,641 | -651 | 0.06% | 154,568,619 |
| 2010-11-03 | 2010-11-01 | 53.800 | 2,915,292 | +5,205 | 0.06% | 156,843,768 |
| 2010-11-02 | 2010-10-29 | 52.186 | 2,910,087 | +4,554 | 0.06% | 151,866,825 |
| 2010-11-01 | 2010-10-28 | 53.800 | 2,905,533 | -3,904 | 0.06% | 156,318,730 |
| 2010-10-29 | 2010-10-27 | 53.262 | 2,909,437 | -7,156 | 0.06% | 154,963,479 |
| 2010-10-28 | 2010-10-26 | 55.030 | 2,916,593 | +9,108 | 0.06% | 160,500,362 |
| 2010-10-27 | 2010-10-25 | 55.184 | 2,907,485 | -1,301 | 0.06% | 160,446,073 |
| 2010-10-26 | 2010-10-22 | 54.723 | 2,908,786 | +650 | 0.06% | 159,176,492 |
| 2010-10-25 | 2010-10-21 | 56.029 | 2,908,136 | -3,252 | 0.06% | 162,940,636 |
| 2010-10-22 | 2010-10-20 | 55.338 | 2,911,388 | -75,465 | 0.06% | 161,108,981 |
| 2010-10-21 | 2010-10-19 | 53.647 | 2,986,853 | +7,157 | 0.06% | 160,234,650 |
| 2010-10-20 | 2010-10-18 | 53.493 | 2,979,696 | -9,759 | 0.06% | 159,392,676 |
| 2010-10-19 | 2010-10-15 | 54.185 | 2,989,455 | -12,360 | 0.06% | 161,982,577 |
| 2010-10-18 | 2010-10-14 | 53.877 | 3,001,815 | -30,576 | 0.06% | 161,729,449 |
| 2010-10-15 | 2010-10-13 | 53.032 | 3,032,391 | +7,806 | 0.06% | 160,813,112 |
| 2010-10-14 | 2010-10-12 | 51.418 | 3,024,585 | -3,252 | 0.06% | 155,517,432 |
| 2010-10-13 | 2010-10-11 | 51.802 | 3,027,837 | -65,056 | 0.06% | 156,848,205 |
| 2010-10-12 | 2010-10-08 | 51.495 | 3,092,893 | -16,914 | 0.06% | 159,267,390 |
| 2010-10-11 | 2010-10-07 | 50.649 | 3,109,807 | +18,215 | 0.06% | 157,509,233 |
| 2010-10-08 | 2010-10-06 | 50.649 | 3,091,592 | +20,168 | 0.06% | 156,586,658 |
| 2010-10-07 | 2010-10-05 | 51.110 | 3,071,424 | +18,866 | 0.06% | 156,981,540 |
| 2010-10-06 | 2010-10-04 | 47.805 | 3,052,558 | +6,505 | 0.06% | 145,928,956 |
| 2010-10-05 | 2010-09-30 | 47.114 | 3,046,053 | +5,855 | 0.06% | 143,510,969 |
| 2010-10-04 | 2010-09-29 | 47.729 | 3,040,198 | -5,204 | 0.06% | 145,104,418 |
| 2010-09-30 | 2010-09-28 | 47.191 | 3,045,402 | +10,409 | 0.06% | 143,714,360 |
| 2010-09-29 | 2010-09-27 | 47.959 | 3,034,993 | +6,505 | 0.06% | 145,555,778 |
| 2010-09-27 | 2010-09-22 | 48.420 | 3,028,488 | +1,952 | 0.06% | 146,640,378 |
| 2010-09-24 | 2010-09-21 | 48.267 | 3,026,536 | -11,710 | 0.06% | 146,080,637 |
| 2010-09-22 | 2010-09-20 | 47.729 | 3,038,246 | -24,721 | 0.06% | 145,011,251 |
| 2010-09-21 | 2010-09-17 | 47.498 | 3,062,967 | -1,952 | 0.06% | 145,484,913 |
| 2010-09-20 | 2010-09-16 | 47.344 | 3,064,919 | +11,710 | 0.06% | 145,106,504 |
| 2010-09-17 | 2010-09-15 | 47.575 | 3,053,209 | -1,952 | 0.06% | 145,256,090 |
| 2010-09-16 | 2010-09-14 | 47.575 | 3,055,161 | +13,011 | 0.06% | 145,348,956 |
| 2010-09-15 | 2010-09-13 | 47.421 | 3,042,150 | -15,613 | 0.06% | 144,262,334 |
| 2010-09-14 | 2010-09-10 | 45.807 | 3,057,763 | +17,565 | 0.06% | 140,067,458 |
| 2010-09-13 | 2010-09-09 | 46.038 | 3,040,198 | +9,758 | 0.06% | 139,963,843 |
| 2010-09-10 | 2010-09-08 | 46.345 | 3,030,440 | +651 | 0.06% | 140,446,256 |
| 2010-09-09 | 2010-09-07 | 47.114 | 3,029,789 | -44,888 | 0.06% | 142,744,711 |
| 2010-09-08 | 2010-09-06 | 47.421 | 3,074,677 | +13,661 | 0.06% | 145,804,802 |
| 2010-09-07 | 2010-09-03 | 46.576 | 3,061,016 | +18,216 | 0.06% | 142,569,094 |
| 2010-09-06 | 2010-09-02 | 46.576 | 3,042,800 | -5,855 | 0.06% | 141,720,670 |
| 2010-09-03 | 2010-09-01 | 45.961 | 3,048,655 | +18,215 | 0.06% | 140,118,871 |
| 2010-09-02 | 2010-08-31 | 45.653 | 3,030,440 | -16,263 | 0.06% | 138,350,044 |
| 2010-09-01 | 2010-08-30 | 45.730 | 3,046,703 | -2,517,641 | 0.06% | 139,326,668 |
| 2010-08-31 | 2010-08-27 | 46.268 | 5,564,344 | +2,603,514 | 0.11% | 257,452,805 |
| 2010-08-30 | 2010-08-26 | 47.114 | 2,960,830 | +94,330 | 0.06% | 139,495,794 |
| 2010-08-27 | 2010-08-25 | 50.265 | 2,866,500 | +13,011 | 0.06% | 144,084,366 |
| 2010-08-26 | 2010-08-24 | 50.419 | 2,853,489 | +1,301 | 0.06% | 143,868,994 |
| 2010-08-25 | 2010-08-23 | 50.880 | 2,852,188 | +12,361 | 0.06% | 145,118,675 |
| 2010-08-24 | 2010-08-20 | 51.264 | 2,839,827 | +18,866 | 0.06% | 145,581,062 |
| 2010-08-23 | 2010-08-19 | 51.571 | 2,820,961 | +18,866 | 0.06% | 145,481,164 |
| 2010-08-20 | 2010-08-18 | 51.264 | 2,802,095 | +650 | 0.06% | 143,646,767 |
| 2010-08-19 | 2010-08-17 | 51.879 | 2,801,445 | -650 | 0.06% | 145,335,945 |
| 2010-08-18 | 2010-08-16 | 52.186 | 2,802,095 | -6,506 | 0.06% | 146,231,116 |
| 2010-08-17 | 2010-08-13 | 51.418 | 2,808,601 | +5,204 | 0.06% | 144,412,016 |
| 2010-08-16 | 2010-08-12 | 51.648 | 2,803,397 | -1,951 | 0.06% | 144,790,825 |
| 2010-08-13 | 2010-08-11 | 52.033 | 2,805,348 | +9,758 | 0.06% | 145,969,653 |
| 2010-08-12 | 2010-08-10 | 52.340 | 2,795,590 | +14,963 | 0.06% | 146,321,369 |
| 2010-08-10 | 2010-08-06 | 53.339 | 2,780,627 | +7,806 | 0.06% | 148,316,467 |
| 2010-08-09 | 2010-08-05 | 53.647 | 2,772,821 | +651 | 0.06% | 148,752,551 |
| 2010-08-06 | 2010-08-04 | 53.416 | 2,772,170 | -1,301 | 0.06% | 148,078,440 |
| 2010-08-05 | 2010-08-03 | 53.339 | 2,773,471 | +76,115 | 0.06% | 147,934,772 |
| 2010-08-04 | 2010-08-02 | 54.108 | 2,697,356 | -16,264 | 0.06% | 145,947,982 |
| 2010-08-03 | 2010-07-30 | 53.032 | 2,713,620 | +3,253 | 0.06% | 143,908,116 |
| 2010-08-02 | 2010-07-29 | 53.339 | 2,710,367 | -7,156 | 0.06% | 144,568,854 |
| 2010-07-29 | 2010-07-27 | 53.186 | 2,717,523 | -3,253 | 0.06% | 144,532,824 |
| 2010-07-28 | 2010-07-26 | 53.109 | 2,720,776 | -4,554 | 0.06% | 144,496,724 |
| 2010-07-27 | 2010-07-23 | 53.032 | 2,725,330 | +16,914 | 0.06% | 144,529,118 |
| 2010-07-26 | 2010-07-22 | 52.571 | 2,708,416 | -24,721 | 0.06% | 142,383,164 |
| 2010-07-23 | 2010-07-21 | 52.340 | 2,733,137 | -1,951 | 0.06% | 143,052,575 |
| 2010-07-22 | 2010-07-20 | 51.725 | 2,735,088 | -2,603 | 0.06% | 141,472,991 |
| 2010-07-21 | 2010-07-19 | 50.957 | 2,737,691 | +1,952 | 0.06% | 139,503,506 |
| 2010-07-19 | 2010-07-15 | 50.803 | 2,735,739 | +5,855 | 0.06% | 138,983,514 |
| 2010-07-16 | 2010-07-14 | 51.495 | 2,729,884 | +39,684 | 0.06% | 140,574,375 |
| 2010-07-15 | 2010-07-13 | 51.802 | 2,690,200 | +16,264 | 0.06% | 139,357,912 |
| 2010-07-14 | 2010-07-12 | 52.186 | 2,673,936 | +18,866 | 0.06% | 139,542,966 |
| 2010-07-13 | 2010-07-09 | 54.185 | 2,655,070 | -26,673 | 0.05% | 143,864,042 |
| 2010-07-12 | 2010-07-08 | 52.878 | 2,681,743 | -1,301 | 0.06% | 141,805,397 |
| 2010-07-09 | 2010-07-07 | 52.340 | 2,683,044 | +47,490 | 0.06% | 140,430,704 |
| 2010-07-08 | 2010-07-06 | 53.109 | 2,635,554 | -7,156 | 0.05% | 139,970,699 |
| 2010-07-07 | 2010-07-05 | 52.109 | 2,642,710 | +3,903 | 0.05% | 137,710,282 |
| 2010-07-06 | 2010-07-02 | 52.647 | 2,638,807 | +1,952 | 0.05% | 138,926,586 |
| 2010-07-05 | 2010-06-30 | 53.262 | 2,636,855 | +1,952 | 0.05% | 140,445,119 |
| 2010-07-02 | 2010-06-29 | 53.109 | 2,634,903 | +5,855 | 0.05% | 139,936,125 |
| 2010-06-30 | 2010-06-28 | 54.646 | 2,629,048 | -1,952 | 0.05% | 143,666,424 |
| 2010-06-29 | 2010-06-25 | 54.569 | 2,631,000 | +651 | 0.05% | 143,570,880 |
| 2010-06-28 | 2010-06-24 | 54.569 | 2,630,349 | +9,758 | 0.05% | 143,535,356 |
| 2010-06-25 | 2010-06-23 | 55.184 | 2,620,591 | +3,903 | 0.05% | 144,614,172 |
| 2010-06-23 | 2010-06-21 | 54.876 | 2,616,688 | -66,356 | 0.05% | 143,594,339 |
| 2010-06-22 | 2010-06-18 | 53.800 | 2,683,044 | -6,506 | 0.06% | 144,348,741 |
| 2010-06-21 | 2010-06-17 | 53.570 | 2,689,550 | -5,204 | 0.06% | 144,078,629 |
| 2010-06-18 | 2010-06-15 | 53.186 | 2,694,754 | -1,301 | 0.06% | 143,321,843 |
| 2010-06-17 | 2010-06-14 | 53.032 | 2,696,055 | -13,011 | 0.06% | 142,976,613 |
| 2010-06-15 | 2010-06-11 | 52.571 | 2,709,066 | -1,952 | 0.06% | 142,417,334 |
| 2010-06-11 | 2010-06-09 | 52.109 | 2,711,018 | -3,903 | 0.06% | 141,269,777 |
| 2010-06-10 | 2010-06-08 | 51.264 | 2,714,921 | +18,866 | 0.06% | 139,177,873 |
| 2010-06-09 | 2010-06-07 | 51.495 | 2,696,055 | +11,059 | 0.06% | 138,832,363 |
| 2010-06-07 | 2010-06-03 | 52.263 | 2,684,996 | -16,914 | 0.06% | 140,326,509 |
| 2010-06-04 | 2010-06-02 | 51.264 | 2,701,910 | +22,119 | 0.06% | 138,510,877 |
| 2010-06-03 | 2010-06-01 | 51.571 | 2,679,791 | +1,951 | 0.06% | 138,200,817 |
| 2010-06-02 | 2010-05-31 | 52.724 | 2,677,840 | -1,301 | 0.06% | 141,187,389 |
| 2010-06-01 | 2010-05-28 | 52.647 | 2,679,141 | -11,059 | 0.06% | 141,050,071 |
| 2010-05-31 | 2010-05-27 | 51.341 | 2,690,200 | -1,952 | 0.06% | 138,117,337 |
| 2010-05-28 | 2010-05-26 | 50.572 | 2,692,152 | -16,914 | 0.06% | 136,148,429 |
| 2010-05-27 | 2010-05-25 | 50.034 | 2,709,066 | +61,152 | 0.06% | 135,546,323 |
| 2010-05-26 | 2010-05-24 | 52.186 | 2,647,914 | +650 | 0.05% | 138,184,972 |
| 2010-05-24 | 2010-05-19 | 51.648 | 2,647,264 | +4,554 | 0.05% | 136,726,814 |
| 2010-05-20 | 2010-05-18 | 52.724 | 2,642,710 | +36,431 | 0.05% | 139,335,182 |
| 2010-05-19 | 2010-05-17 | 51.571 | 2,606,279 | +4,554 | 0.05% | 134,409,693 |
| 2010-05-18 | 2010-05-14 | 52.724 | 2,601,725 | +2,602 | 0.05% | 137,174,274 |
| 2010-05-17 | 2010-05-13 | 53.724 | 2,599,123 | -4,554 | 0.05% | 139,633,998 |
| 2010-05-13 | 2010-05-11 | 52.340 | 2,603,677 | +21,469 | 0.05% | 136,276,630 |
| 2010-05-12 | 2010-05-10 | 53.416 | 2,582,208 | -65,706 | 0.05% | 137,931,415 |
| 2010-05-11 | 2010-05-07 | 52.109 | 2,647,914 | +12,360 | 0.05% | 137,981,460 |
| 2010-05-10 | 2010-05-06 | 52.340 | 2,635,554 | -2,602 | 0.05% | 137,945,074 |
| 2010-05-07 | 2010-05-05 | 52.417 | 2,638,156 | +30,576 | 0.05% | 138,284,025 |
| 2010-05-06 | 2010-05-04 | 53.493 | 2,607,580 | +25,372 | 0.05% | 139,487,100 |
| 2010-05-05 | 2010-05-03 | 53.954 | 2,582,208 | +3,252 | 0.05% | 139,320,653 |
| 2010-05-03 | 2010-04-29 | 55.825 | 2,578,956 | +12,361 | 0.05% | 143,969,979 |
| 2010-04-30 | 2010-04-28 | 56.375 | 2,566,595 | +73,642 | 0.05% | 144,692,547 |
| 2010-04-29 | 2010-04-27 | 56.690 | 2,492,953 | +7,631 | 0.05% | 141,325,007 |
| 2010-04-28 | 2010-04-26 | 57.948 | 2,485,322 | -1,272 | 0.05% | 144,019,007 |
| 2010-04-27 | 2010-04-23 | 57.162 | 2,486,594 | +2,544 | 0.05% | 142,137,592 |
| 2010-04-26 | 2010-04-22 | 57.712 | 2,484,050 | +1,907 | 0.05% | 143,359,360 |
| 2010-04-23 | 2010-04-21 | 57.319 | 2,482,143 | -4,451 | 0.05% | 142,273,491 |
| 2010-04-22 | 2010-04-20 | 58.184 | 2,486,594 | +15,262 | 0.05% | 144,679,255 |
| 2010-04-21 | 2010-04-19 | 57.712 | 2,471,332 | +11,129 | 0.05% | 142,625,380 |
| 2010-04-20 | 2010-04-16 | 59.206 | 2,460,203 | -3,816 | 0.05% | 145,658,415 |
| 2010-04-19 | 2010-04-15 | 59.363 | 2,464,019 | +3,180 | 0.05% | 146,271,820 |
| 2010-04-16 | 2010-04-14 | 59.599 | 2,460,839 | -1,272 | 0.05% | 146,663,508 |
| 2010-04-15 | 2010-04-13 | 59.756 | 2,462,111 | -636 | 0.05% | 147,126,493 |
| 2010-04-14 | 2010-04-12 | 59.756 | 2,462,747 | -20,349 | 0.05% | 147,164,498 |
| 2010-04-13 | 2010-04-09 | 59.913 | 2,483,096 | -5,088 | 0.05% | 148,770,952 |
| 2010-04-12 | 2010-04-08 | 59.363 | 2,488,184 | -318 | 0.05% | 147,706,329 |
| 2010-04-09 | 2010-04-07 | 60.071 | 2,488,502 | -29,888 | 0.05% | 149,486,170 |
| 2010-04-08 | 2010-04-01 | 59.756 | 2,518,390 | -62,956 | 0.05% | 150,489,514 |
| 2010-04-07 | 2010-03-31 | 58.498 | 2,581,346 | +1,908 | 0.05% | 151,004,127 |
| 2010-04-01 | 2010-03-30 | 58.420 | 2,579,438 | -35,611 | 0.05% | 150,689,700 |
| 2010-03-31 | 2010-03-29 | 58.026 | 2,615,049 | -10,811 | 0.06% | 151,742,018 |
| 2010-03-30 | 2010-03-26 | 56.847 | 2,625,860 | -636 | 0.06% | 149,272,404 |
| 2010-03-29 | 2010-03-25 | 55.904 | 2,626,496 | +1,908 | 0.06% | 146,830,408 |
| 2010-03-26 | 2010-03-24 | 56.297 | 2,624,588 | +636 | 0.06% | 147,755,557 |
| 2010-03-25 | 2010-03-23 | 56.533 | 2,623,952 | +636 | 0.06% | 148,338,689 |
| 2010-03-24 | 2010-03-22 | 56.768 | 2,623,316 | +10,811 | 0.06% | 148,921,522 |
| 2010-03-23 | 2010-03-19 | 58.105 | 2,612,505 | -636 | 0.06% | 151,799,811 |
| 2010-03-22 | 2010-03-18 | 58.184 | 2,613,141 | -1,908 | 0.06% | 152,042,228 |
| 2010-03-19 | 2010-03-17 | 58.577 | 2,615,049 | -55,325 | 0.06% | 153,181,305 |
| 2010-03-17 | 2010-03-15 | 56.768 | 2,670,374 | +1,908 | 0.06% | 151,592,931 |
| 2010-03-16 | 2010-03-12 | 57.319 | 2,668,466 | -2,544 | 0.06% | 152,953,304 |
| 2010-03-15 | 2010-03-11 | 57.319 | 2,671,010 | -1,908 | 0.06% | 153,099,123 |
| 2010-03-12 | 2010-03-10 | 57.476 | 2,672,918 | -7,631 | 0.06% | 153,628,813 |
| 2010-03-11 | 2010-03-09 | 57.004 | 2,680,549 | -8,266 | 0.06% | 152,802,837 |
| 2010-03-10 | 2010-03-08 | 55.353 | 2,688,815 | -12,083 | 0.06% | 148,834,373 |
| 2010-03-09 | 2010-03-05 | 54.016 | 2,700,898 | +6,995 | 0.06% | 145,893,043 |
| 2010-03-08 | 2010-03-04 | 54.331 | 2,693,903 | +1,908 | 0.06% | 146,362,447 |
| 2010-03-05 | 2010-03-03 | 55.196 | 2,691,995 | -636 | 0.06% | 148,587,071 |
| 2010-03-04 | 2010-03-02 | 55.353 | 2,692,631 | +636 | 0.06% | 149,045,601 |
| 2010-03-03 | 2010-03-01 | 55.196 | 2,691,995 | -1,272 | 0.06% | 148,587,071 |
| 2010-03-01 | 2010-02-25 | 54.410 | 2,693,267 | +23,529 | 0.06% | 146,539,655 |
| 2010-02-25 | 2010-02-23 | 54.803 | 2,669,738 | -6,359 | 0.06% | 146,309,014 |
| 2010-02-24 | 2010-02-22 | 54.567 | 2,676,097 | -2,544 | 0.06% | 146,026,267 |
| 2010-02-23 | 2010-02-19 | 53.152 | 2,678,641 | -5,087 | 0.06% | 142,374,060 |
| 2010-02-19 | 2010-02-17 | 54.567 | 2,683,728 | +11,446 | 0.06% | 146,442,667 |
| 2010-02-18 | 2010-02-12 | 53.859 | 2,672,282 | -10,174 | 0.06% | 143,927,082 |
| 2010-02-17 | 2010-02-11 | 53.545 | 2,682,456 | -1,272 | 0.06% | 143,631,396 |
| 2010-02-12 | 2010-02-10 | 52.365 | 2,683,728 | +31,160 | 0.06% | 140,534,317 |
| 2010-02-11 | 2010-02-09 | 51.579 | 2,652,568 | +28,616 | 0.06% | 136,816,988 |
| 2010-02-10 | 2010-02-08 | 51.186 | 2,623,952 | -636 | 0.06% | 134,309,439 |
| 2010-02-09 | 2010-02-05 | 51.972 | 2,624,588 | +24,165 | 0.06% | 136,405,619 |
| 2010-02-08 | 2010-02-04 | 53.702 | 2,600,423 | +7,631 | 0.05% | 139,647,885 |
| 2010-02-05 | 2010-02-03 | 54.646 | 2,592,792 | +9,539 | 0.05% | 141,684,435 |
| 2010-02-03 | 2010-02-01 | 54.724 | 2,583,253 | +13,354 | 0.05% | 141,366,284 |
| 2010-02-02 | 2010-01-29 | 54.488 | 2,569,899 | +5,087 | 0.05% | 140,029,311 |
| 2010-01-29 | 2010-01-27 | 53.230 | 2,564,812 | +3,816 | 0.05% | 136,525,529 |
| 2010-01-28 | 2010-01-26 | 53.230 | 2,560,996 | +35,611 | 0.05% | 136,322,402 |
| 2010-01-27 | 2010-01-25 | 55.432 | 2,525,385 | +3,816 | 0.05% | 139,986,571 |
| 2010-01-26 | 2010-01-22 | 56.218 | 2,521,569 | +22,893 | 0.05% | 141,757,668 |
| 2010-01-25 | 2010-01-21 | 56.533 | 2,498,676 | +14,626 | 0.05% | 141,256,518 |
| 2010-01-22 | 2010-01-20 | 57.397 | 2,484,050 | +47,694 | 0.05% | 142,578,110 |
| 2010-01-21 | 2010-01-19 | 58.262 | 2,436,356 | +6,995 | 0.05% | 141,947,784 |
| 2010-01-20 | 2010-01-18 | 57.712 | 2,429,361 | +3,179 | 0.05% | 140,203,152 |
| 2010-01-19 | 2010-01-15 | 57.869 | 2,426,182 | +36,247 | 0.05% | 140,401,210 |
| 2010-01-18 | 2010-01-14 | 58.026 | 2,389,935 | +13,991 | 0.05% | 138,679,451 |
| 2010-01-15 | 2010-01-13 | 58.420 | 2,375,944 | +41,334 | 0.05% | 138,801,665 |
| 2010-01-14 | 2010-01-12 | 59.992 | 2,334,610 | +5,723 | 0.05% | 140,058,200 |
| 2010-01-13 | 2010-01-11 | 59.992 | 2,328,887 | +15,898 | 0.05% | 139,714,865 |
| 2010-01-12 | 2010-01-08 | 60.307 | 2,312,989 | +15,262 | 0.05% | 139,488,561 |
| 2010-01-11 | 2010-01-07 | 60.543 | 2,297,727 | +20,350 | 0.05% | 139,110,148 |
| 2010-01-08 | 2010-01-06 | 61.879 | 2,277,377 | -3,180 | 0.05% | 140,922,171 |
| 2010-01-05 | 2009-12-31 | 60.307 | 2,280,557 | +10,175 | 0.05% | 137,532,696 |
| 2010-01-04 | 2009-12-29 | 59.520 | 2,270,382 | -4,452 | 0.05% | 135,133,951 |
| 2009-12-30 | 2009-12-28 | 59.363 | 2,274,834 | +9,539 | 0.05% | 135,041,211 |
| 2009-12-29 | 2009-12-24 | 59.206 | 2,265,295 | +2,544 | 0.05% | 134,118,721 |
| 2009-12-28 | 2009-12-22 | 57.948 | 2,262,751 | +5,723 | 0.05% | 131,121,502 |
| 2009-12-23 | 2009-12-21 | 57.083 | 2,257,028 | +24,165 | 0.05% | 128,837,779 |
| 2009-12-22 | 2009-12-18 | 59.442 | 2,232,863 | +3,815 | 0.05% | 132,725,244 |
| 2009-12-21 | 2009-12-17 | 59.992 | 2,229,048 | +2,544 | 0.05% | 133,725,312 |
| 2009-12-18 | 2009-12-16 | 60.936 | 2,226,504 | -11,446 | 0.05% | 135,673,442 |
| 2009-12-17 | 2009-12-15 | 61.172 | 2,237,950 | +10,174 | 0.05% | 136,898,799 |
| 2009-12-16 | 2009-12-14 | 62.430 | 2,227,776 | +10,175 | 0.05% | 139,079,040 |
| 2009-12-15 | 2009-12-11 | 62.272 | 2,217,601 | +636 | 0.05% | 138,095,094 |
| 2009-12-14 | 2009-12-10 | 62.351 | 2,216,965 | +8,267 | 0.05% | 138,229,802 |
| 2009-12-11 | 2009-12-09 | 62.115 | 2,208,698 | +19,077 | 0.05% | 137,193,359 |
| 2009-12-10 | 2009-12-08 | 63.373 | 2,189,621 | -513,821 | 0.05% | 138,762,991 |
| 2009-12-09 | 2009-12-07 | 64.474 | 2,703,442 | +5,088 | 0.06% | 174,301,277 |
| 2009-12-08 | 2009-12-04 | 64.474 | 2,698,354 | -22,257 | 0.06% | 173,973,235 |
| 2009-12-07 | 2009-12-03 | 62.823 | 2,720,611 | -19,078 | 0.06% | 170,916,067 |
| 2009-12-04 | 2009-12-02 | 61.407 | 2,739,689 | -1,272 | 0.06% | 168,237,173 |
| 2009-12-03 | 2009-12-01 | 61.407 | 2,740,961 | -5,087 | 0.06% | 168,315,283 |
| 2009-12-02 | 2009-11-30 | 61.014 | 2,746,048 | +8,903 | 0.06% | 167,548,100 |
| 2009-12-01 | 2009-11-27 | 59.127 | 2,737,145 | +23,529 | 0.06% | 161,839,790 |
| 2009-11-30 | 2009-11-26 | 62.823 | 2,713,616 | -4,452 | 0.06% | 170,476,622 |
| 2009-11-27 | 2009-11-25 | 64.002 | 2,718,068 | -36,247 | 0.06% | 173,961,997 |
| 2009-11-26 | 2009-11-24 | 61.250 | 2,754,315 | -13,990 | 0.06% | 168,702,192 |
| 2009-11-25 | 2009-11-23 | 61.958 | 2,768,305 | -3,180 | 0.06% | 171,518,044 |
| 2009-11-24 | 2009-11-20 | 60.464 | 2,771,485 | -8,903 | 0.06% | 167,574,732 |
| 2009-11-23 | 2009-11-19 | 60.621 | 2,780,388 | +636 | 0.06% | 168,550,267 |
| 2009-11-20 | 2009-11-18 | 61.407 | 2,779,752 | -8,902 | 0.06% | 170,697,337 |
| 2009-11-19 | 2009-11-17 | 61.014 | 2,788,654 | +11,446 | 0.06% | 170,147,674 |
| 2009-11-18 | 2009-11-16 | 61.486 | 2,777,208 | -2,544 | 0.06% | 170,759,479 |
| 2009-11-17 | 2009-11-13 | 60.857 | 2,779,752 | +636 | 0.06% | 169,167,400 |
| 2009-11-16 | 2009-11-12 | 60.307 | 2,779,116 | -2,543 | 0.06% | 167,599,107 |
| 2009-11-13 | 2009-11-11 | 61.250 | 2,781,659 | -3,180 | 0.06% | 170,377,016 |
| 2009-11-12 | 2009-11-10 | 60.464 | 2,784,839 | -8,267 | 0.06% | 168,382,167 |
| 2009-11-11 | 2009-11-09 | 60.385 | 2,793,106 | -11,446 | 0.06% | 168,662,409 |
| 2009-11-10 | 2009-11-06 | 58.891 | 2,804,552 | -15,898 | 0.06% | 165,163,842 |
| 2009-11-09 | 2009-11-05 | 57.712 | 2,820,450 | +636 | 0.06% | 162,773,659 |
| 2009-11-06 | 2009-11-04 | 58.498 | 2,819,814 | -636 | 0.06% | 164,954,079 |
| 2009-11-05 | 2009-11-03 | 56.768 | 2,820,450 | -3,180 | 0.06% | 160,112,509 |
| 2009-11-04 | 2009-11-02 | 58.341 | 2,823,630 | +8,267 | 0.06% | 164,733,283 |
| 2009-11-03 | 2009-10-30 | 57.476 | 2,815,363 | +3,180 | 0.06% | 161,815,991 |
| 2009-11-02 | 2009-10-29 | 57.004 | 2,812,183 | +20,349 | 0.06% | 160,306,542 |
| 2009-10-30 | 2009-10-28 | 58.184 | 2,791,834 | +7,631 | 0.06% | 162,439,249 |
| 2009-10-29 | 2009-10-27 | 59.678 | 2,784,203 | -1,272 | 0.06% | 166,154,587 |
| 2009-10-28 | 2009-10-23 | 59.363 | 2,785,475 | -197,134 | 0.06% | 165,354,446 |
| 2009-10-27 | 2009-10-22 | 56.139 | 2,982,609 | +1,272 | 0.06% | 167,441,921 |
| 2009-10-23 | 2009-10-21 | 57.240 | 2,981,337 | -3,816 | 0.06% | 170,652,286 |
| 2009-10-22 | 2009-10-20 | 57.162 | 2,985,153 | +120,824 | 0.06% | 170,636,002 |
| 2009-10-21 | 2009-10-19 | 57.240 | 2,864,329 | -6,359 | 0.06% | 163,954,726 |
| 2009-10-20 | 2009-10-16 | 56.218 | 2,870,688 | -20,349 | 0.06% | 161,384,454 |
| 2009-10-19 | 2009-10-15 | 55.982 | 2,891,037 | -45,786 | 0.06% | 161,846,497 |
| 2009-10-16 | 2009-10-14 | 56.533 | 2,936,823 | -5,723 | 0.06% | 166,026,084 |
| 2009-10-15 | 2009-10-13 | 55.432 | 2,942,546 | +482,025 | 0.06% | 163,110,545 |
| 2009-10-14 | 2009-10-12 | 54.803 | 2,460,521 | +3,179 | 0.05% | 134,843,344 |
| 2009-10-13 | 2009-10-09 | 55.746 | 2,457,342 | -636 | 0.05% | 136,987,677 |
| 2009-10-12 | 2009-10-08 | 55.746 | 2,457,978 | -8,902 | 0.05% | 137,023,131 |
| 2009-10-09 | 2009-10-07 | 55.039 | 2,466,880 | -6,996 | 0.05% | 135,773,723 |
| 2009-10-08 | 2009-10-06 | 53.781 | 2,473,876 | -7,631 | 0.05% | 133,046,572 |
| 2009-10-06 | 2009-10-02 | 51.658 | 2,481,507 | +99,839 | 0.05% | 128,188,934 |
| 2009-10-02 | 2009-09-29 | 53.623 | 2,381,668 | -1,271 | 0.05% | 127,713,044 |
| 2009-09-30 | 2009-09-28 | 52.680 | 2,382,939 | +4,451 | 0.05% | 125,532,850 |
| 2009-09-29 | 2009-09-25 | 54.410 | 2,378,488 | -10,175 | 0.05% | 129,412,647 |
| 2009-09-28 | 2009-09-24 | 54.174 | 2,388,663 | -636 | 0.05% | 129,402,827 |
| 2009-09-25 | 2009-09-23 | 55.982 | 2,389,299 | -636 | 0.05% | 133,758,120 |
| 2009-09-23 | 2009-09-21 | 55.746 | 2,389,935 | -3,815 | 0.05% | 133,229,987 |
| 2009-09-22 | 2009-09-18 | 56.768 | 2,393,750 | +5,087 | 0.05% | 135,889,422 |
| 2009-09-21 | 2009-09-17 | 56.768 | 2,388,663 | -8,903 | 0.05% | 135,600,641 |
| 2009-09-18 | 2009-09-16 | 55.039 | 2,397,566 | -635 | 0.05% | 131,958,774 |
| 2009-09-16 | 2009-09-14 | 53.938 | 2,398,201 | +3,179 | 0.05% | 129,353,849 |
| 2009-09-15 | 2009-09-11 | 54.803 | 2,395,022 | -6,359 | 0.05% | 131,253,818 |
| 2009-09-14 | 2009-09-10 | 54.567 | 2,401,381 | -12,718 | 0.05% | 131,035,872 |
| 2009-09-11 | 2009-09-09 | 54.331 | 2,414,099 | +5,723 | 0.05% | 131,160,416 |
| 2009-09-10 | 2009-09-08 | 55.039 | 2,408,376 | -26,073 | 0.05% | 132,553,742 |
| 2009-09-09 | 2009-09-07 | 53.781 | 2,434,449 | -3,179 | 0.05% | 130,926,164 |
| 2009-09-08 | 2009-09-04 | 53.152 | 2,437,628 | +1,272 | 0.05% | 129,563,833 |
| 2009-09-07 | 2009-09-03 | 52.444 | 2,436,356 | -636 | 0.05% | 127,772,162 |
| 2009-09-04 | 2009-09-02 | 51.029 | 2,436,992 | +8,902 | 0.05% | 124,356,492 |
| 2009-09-03 | 2009-09-01 | 50.950 | 2,428,090 | +8,267 | 0.05% | 123,711,322 |
| 2009-09-02 | 2009-08-31 | 51.422 | 2,419,823 | +6,360 | 0.05% | 124,431,693 |
| 2009-09-01 | 2009-08-28 | 52.287 | 2,413,463 | -1,908 | 0.05% | 126,192,037 |
| 2009-08-31 | 2009-08-27 | 53.387 | 2,415,371 | -3,816 | 0.05% | 128,950,575 |
| 2009-08-28 | 2009-08-26 | 53.938 | 2,419,187 | +6,359 | 0.05% | 130,485,789 |
| 2009-08-27 | 2009-08-25 | 52.287 | 2,412,828 | +1,908 | 0.05% | 126,158,835 |
| 2009-08-26 | 2009-08-24 | 51.972 | 2,410,920 | +23,529 | 0.05% | 125,300,822 |
| 2009-08-25 | 2009-08-21 | 51.186 | 2,387,391 | +3,180 | 0.05% | 122,200,843 |
| 2009-08-24 | 2009-08-20 | 51.579 | 2,384,211 | -6,995 | 0.05% | 122,975,384 |
| 2009-08-21 | 2009-08-19 | 50.400 | 2,391,206 | +1,271 | 0.05% | 120,515,993 |
| 2009-08-20 | 2009-08-18 | 50.871 | 2,389,935 | -3,179 | 0.05% | 121,579,410 |
| 2009-08-19 | 2009-08-17 | 50.478 | 2,393,114 | +9,539 | 0.05% | 120,800,318 |
| 2009-08-18 | 2009-08-14 | 52.837 | 2,383,575 | +5,087 | 0.05% | 125,941,179 |
| 2009-08-17 | 2009-08-13 | 53.702 | 2,378,488 | -9,539 | 0.05% | 127,729,535 |
| 2009-08-14 | 2009-08-12 | 52.601 | 2,388,027 | +2,544 | 0.05% | 125,613,123 |
| 2009-08-13 | 2009-08-11 | 53.545 | 2,385,483 | +636 | 0.05% | 127,730,055 |
| 2009-08-12 | 2009-08-10 | 53.466 | 2,384,847 | -24,165 | 0.05% | 127,508,488 |
| 2009-08-11 | 2009-08-07 | 52.680 | 2,409,012 | +5,087 | 0.05% | 126,906,372 |
| 2009-08-10 | 2009-08-06 | 54.410 | 2,403,925 | +25,437 | 0.05% | 130,796,665 |
| 2009-08-07 | 2009-08-05 | 53.859 | 2,378,488 | -798,076 | 0.05% | 128,103,560 |
| 2009-08-06 | 2009-08-04 | 54.095 | 3,176,564 | -23,529 | 0.07% | 171,836,615 |
| 2009-08-05 | 2009-08-03 | 55.275 | 3,200,093 | -636 | 0.07% | 176,883,607 |
| 2009-08-04 | 2009-07-31 | 54.016 | 3,200,729 | +30,524 | 0.07% | 172,892,161 |
| 2009-08-03 | 2009-07-30 | 53.387 | 3,170,205 | -2,543 | 0.07% | 169,249,261 |
| 2009-07-31 | 2009-07-29 | 53.859 | 3,172,748 | -3,180 | 0.07% | 170,881,801 |
| 2009-07-30 | 2009-07-28 | 55.432 | 3,175,928 | +1,908 | 0.07% | 176,047,323 |
| 2009-07-29 | 2009-07-27 | 54.881 | 3,174,020 | +799,347 | 0.07% | 174,194,622 |
| 2009-07-28 | 2009-07-24 | 54.803 | 2,374,673 | -16,533 | 0.05% | 130,138,637 |
| 2009-07-27 | 2009-07-23 | 54.724 | 2,391,206 | -20,986 | 0.05% | 130,856,679 |
| 2009-07-24 | 2009-07-22 | 52.129 | 2,412,192 | -22,257 | 0.05% | 125,746,256 |
| 2009-07-23 | 2009-07-21 | 52.523 | 2,434,449 | -6,995 | 0.05% | 127,863,564 |
| 2009-07-22 | 2009-07-20 | 51.579 | 2,441,444 | -34,975 | 0.05% | 125,927,409 |
| 2009-07-21 | 2009-07-17 | 48.434 | 2,476,419 | -3,816 | 0.05% | 119,942,888 |
| 2009-07-20 | 2009-07-16 | 48.119 | 2,480,235 | -41,334 | 0.05% | 119,347,662 |
| 2009-07-17 | 2009-07-15 | 48.198 | 2,521,569 | -5,088 | 0.05% | 121,534,896 |
| 2009-07-16 | 2009-07-14 | 48.041 | 2,526,657 | +1,272 | 0.05% | 121,382,803 |
| 2009-07-15 | 2009-07-13 | 46.626 | 2,525,385 | +7,631 | 0.05% | 117,747,569 |
| 2009-07-14 | 2009-07-10 | 48.277 | 2,517,754 | -75,674 | 0.05% | 121,548,982 |
| 2009-07-13 | 2009-07-09 | 47.962 | 2,593,428 | -35,611 | 0.05% | 124,386,627 |
| 2009-07-10 | 2009-07-08 | 45.603 | 2,629,039 | +2,543 | 0.06% | 119,893,236 |
| 2009-07-09 | 2009-07-07 | 45.446 | 2,626,496 | -3,815 | 0.06% | 119,364,242 |
| 2009-07-08 | 2009-07-06 | 45.918 | 2,630,311 | +3,179 | 0.06% | 120,778,494 |
| 2009-07-07 | 2009-07-03 | 45.761 | 2,627,132 | -6,359 | 0.06% | 120,219,396 |
| 2009-07-06 | 2009-07-02 | 44.974 | 2,633,491 | -1,907 | 0.06% | 118,439,763 |
| 2009-07-02 | 2009-06-29 | 45.210 | 2,635,398 | -3,180 | 0.06% | 119,147,166 |
| 2009-06-30 | 2009-06-26 | 45.682 | 2,638,578 | -17,806 | 0.06% | 120,535,710 |
| 2009-06-29 | 2009-06-25 | 44.739 | 2,656,384 | -8,903 | 0.06% | 118,842,775 |
| 2009-06-26 | 2009-06-24 | 43.952 | 2,665,287 | -635 | 0.06% | 117,145,457 |
| 2009-06-25 | 2009-06-23 | 43.323 | 2,665,922 | +20,985 | 0.06% | 115,496,467 |
| 2009-06-24 | 2009-06-22 | 44.424 | 2,644,937 | -2,544 | 0.06% | 117,498,803 |
| 2009-06-23 | 2009-06-19 | 44.267 | 2,647,481 | -27,344 | 0.06% | 117,195,492 |
| 2009-06-22 | 2009-06-18 | 44.503 | 2,674,825 | +54,689 | 0.06% | 119,036,861 |
| 2009-06-19 | 2009-06-17 | 45.132 | 2,620,136 | -26,709 | 0.06% | 118,251,154 |
| 2009-06-18 | 2009-06-16 | 45.368 | 2,646,845 | +9,539 | 0.06% | 120,080,914 |
| 2009-06-17 | 2009-06-15 | 46.154 | 2,637,306 | +61,048 | 0.06% | 121,721,777 |
| 2009-06-16 | 2009-06-12 | 47.412 | 2,576,258 | -8,267 | 0.05% | 122,145,178 |
| 2009-06-15 | 2009-06-11 | 47.805 | 2,584,525 | +44,514 | 0.05% | 123,553,194 |
| 2009-06-12 | 2009-06-10 | 48.041 | 2,540,011 | -15,262 | 0.05% | 122,024,340 |
| 2009-06-11 | 2009-06-09 | 45.761 | 2,555,273 | -18,442 | 0.05% | 116,931,078 |
| 2009-06-10 | 2009-06-08 | 46.232 | 2,573,715 | +1,908 | 0.05% | 118,989,172 |
| 2009-06-09 | 2009-06-05 | 47.176 | 2,571,807 | +1,908 | 0.05% | 121,327,510 |
| 2009-06-05 | 2009-06-03 | 46.861 | 2,569,899 | -4,451 | 0.05% | 120,429,249 |
| 2009-06-04 | 2009-06-02 | 45.997 | 2,574,350 | +68,043 | 0.05% | 118,411,292 |
| 2009-06-03 | 2009-06-01 | 47.333 | 2,506,307 | +13,354 | 0.05% | 118,631,609 |
| 2009-06-02 | 2009-05-29 | 44.424 | 2,492,953 | +1,908 | 0.05% | 110,747,058 |
| 2009-06-01 | 2009-05-27 | 43.638 | 2,491,045 | +6,995 | 0.05% | 108,703,673 |
| 2009-05-29 | 2009-05-26 | 41.751 | 2,484,050 | +3,815 | 0.05% | 103,710,927 |
| 2009-05-27 | 2009-05-25 | 42.223 | 2,480,235 | -1,272 | 0.05% | 104,721,723 |
| 2009-05-26 | 2009-05-22 | 42.537 | 2,481,507 | +8,267 | 0.05% | 105,555,880 |
| 2009-05-25 | 2009-05-21 | 43.087 | 2,473,240 | +8,267 | 0.05% | 106,565,464 |
| 2009-05-22 | 2009-05-20 | 43.874 | 2,464,973 | -2,543 | 0.05% | 108,147,386 |
| 2009-05-21 | 2009-05-19 | 44.110 | 2,467,516 | +636 | 0.05% | 108,840,994 |
| 2009-05-20 | 2009-05-18 | 43.166 | 2,466,880 | +6,359 | 0.05% | 106,485,391 |
| 2009-05-19 | 2009-05-15 | 43.323 | 2,460,521 | +3,179 | 0.05% | 106,597,823 |
| 2009-05-18 | 2009-05-14 | 42.930 | 2,457,342 | +33,068 | 0.05% | 105,494,036 |
| 2009-05-15 | 2009-05-13 | 44.188 | 2,424,274 | -2,544 | 0.05% | 107,124,222 |
| 2009-05-14 | 2009-05-12 | 44.424 | 2,426,818 | -636 | 0.05% | 107,809,074 |
| 2009-05-12 | 2009-05-08 | 45.603 | 2,427,454 | -4,451 | 0.05% | 110,700,266 |
| 2009-05-11 | 2009-05-07 | 45.997 | 2,431,905 | -5,087 | 0.05% | 111,859,309 |
| 2009-05-08 | 2009-05-06 | 45.603 | 2,436,992 | -87,121 | 0.05% | 111,135,231 |
| 2009-05-06 | 2009-05-04 | 45.132 | 2,524,113 | -12,082 | 0.05% | 113,917,474 |
| 2009-05-05 | 2009-04-30 | 43.009 | 2,536,195 | -15,898 | 0.05% | 109,078,619 |
| 2009-05-04 | 2009-04-29 | 41.908 | 2,552,093 | -5,088 | 0.05% | 106,953,097 |
| 2009-04-29 | 2009-04-27 | 41.829 | 2,557,181 | -7,631 | 0.05% | 106,965,263 |
| 2009-04-28 | 2009-04-24 | 43.245 | 2,564,812 | +636 | 0.05% | 110,914,388 |
| 2009-04-27 | 2009-04-23 | 43.009 | 2,564,176 | -1,272 | 0.05% | 110,282,047 |
| 2009-04-24 | 2009-04-22 | 42.166 | 2,565,448 | +1,908 | 0.05% | 108,173,825 |
| 2009-04-23 | 2009-04-21 | 44.071 | 2,563,540 | +20,819 | 0.05% | 112,978,949 |
| 2009-04-22 | 2009-04-20 | 44.786 | 2,542,721 | +8,815 | 0.05% | 113,878,637 |
| 2009-04-21 | 2009-04-17 | 44.389 | 2,533,906 | +630 | 0.05% | 112,477,785 |
| 2009-04-20 | 2009-04-16 | 44.389 | 2,533,276 | -13,853 | 0.05% | 112,449,820 |
| 2009-04-17 | 2009-04-15 | 44.548 | 2,547,129 | +6,297 | 0.05% | 113,469,267 |
| 2009-04-16 | 2009-04-14 | 44.866 | 2,540,832 | +10,074 | 0.05% | 113,995,799 |
| 2009-04-15 | 2009-04-09 | 44.310 | 2,530,758 | -7,556 | 0.05% | 112,137,086 |
| 2009-04-14 | 2009-04-08 | 42.245 | 2,538,314 | +5,667 | 0.05% | 107,231,264 |
| 2009-04-08 | 2009-04-06 | 43.913 | 2,532,647 | -15,741 | 0.05% | 111,215,224 |
| 2009-04-07 | 2009-04-03 | 42.563 | 2,548,388 | +5,667 | 0.05% | 108,466,291 |
| 2009-04-06 | 2009-04-02 | 42.880 | 2,542,721 | -12,593 | 0.05% | 109,032,738 |
| 2009-04-03 | 2009-04-01 | 40.498 | 2,555,314 | -1,260 | 0.05% | 103,485,356 |
| 2009-04-02 | 2009-03-31 | 40.816 | 2,556,574 | -10,074 | 0.05% | 104,348,434 |
| 2009-04-01 | 2009-03-30 | 39.704 | 2,566,648 | +1,889 | 0.05% | 101,906,237 |
| 2009-03-31 | 2009-03-27 | 41.530 | 2,564,759 | +1,889 | 0.05% | 106,515,473 |
| 2009-03-30 | 2009-03-26 | 42.007 | 2,562,870 | -30,224 | 0.05% | 107,658,097 |
| 2009-03-27 | 2009-03-25 | 40.260 | 2,593,094 | -11,334 | 0.06% | 104,397,637 |
| 2009-03-26 | 2009-03-24 | 40.975 | 2,604,428 | -1,259 | 0.06% | 106,715,255 |
| 2009-03-25 | 2009-03-23 | 40.736 | 2,605,687 | -20,779 | 0.06% | 106,146,104 |
| 2009-03-23 | 2009-03-19 | 39.625 | 2,626,466 | -3,148 | 0.06% | 104,072,689 |
| 2009-03-20 | 2009-03-18 | 38.831 | 2,629,614 | -22,038 | 0.06% | 102,109,303 |
| 2009-03-19 | 2009-03-17 | 38.116 | 2,651,652 | -2,519 | 0.06% | 101,069,988 |
| 2009-03-18 | 2009-03-16 | 40.101 | 2,654,171 | -23,927 | 0.06% | 106,435,064 |
| 2009-03-17 | 2009-03-13 | 37.639 | 2,678,098 | -210,306 | 0.06% | 100,802,025 |
| 2009-03-16 | 2009-03-12 | 35.892 | 2,888,404 | -24,557 | 0.06% | 103,671,843 |
| 2009-03-13 | 2009-03-11 | 35.257 | 2,912,961 | -20,779 | 0.06% | 102,702,754 |
| 2009-03-12 | 2009-03-10 | 33.987 | 2,933,740 | +5,038 | 0.06% | 99,707,962 |
| 2009-03-11 | 2009-03-09 | 33.431 | 2,928,702 | +2,518 | 0.06% | 97,908,800 |
| 2009-03-10 | 2009-03-06 | 33.828 | 2,926,184 | +1,889 | 0.06% | 98,986,434 |
| 2009-03-09 | 2009-03-05 | 34.622 | 2,924,295 | -1,889 | 0.06% | 101,244,658 |
| 2009-03-06 | 2009-03-04 | 34.940 | 2,926,184 | +146,711 | 0.06% | 102,239,509 |
| 2009-03-05 | 2009-03-03 | 33.351 | 2,779,473 | +8,185 | 0.06% | 92,699,245 |
| 2009-03-04 | 2009-03-02 | 32.875 | 2,771,288 | +27,076 | 0.06% | 91,105,889 |
| 2009-03-03 | 2009-02-27 | 34.622 | 2,744,212 | +17,630 | 0.06% | 95,009,842 |
| 2009-03-02 | 2009-02-26 | 35.495 | 2,726,582 | -28,964 | 0.06% | 96,781,096 |
| 2009-02-27 | 2009-02-25 | 36.210 | 2,755,546 | -8,186 | 0.06% | 99,778,497 |
| 2009-02-26 | 2009-02-24 | 35.654 | 2,763,732 | +12,594 | 0.06% | 98,538,675 |
| 2009-02-25 | 2009-02-23 | 36.845 | 2,751,138 | -24,557 | 0.06% | 101,366,582 |
| 2009-02-24 | 2009-02-20 | 35.019 | 2,775,695 | +23,297 | 0.06% | 97,201,906 |
| 2009-02-23 | 2009-02-19 | 35.972 | 2,752,398 | +3,149 | 0.06% | 99,008,820 |
| 2009-02-20 | 2009-02-18 | 35.654 | 2,749,249 | +1,888 | 0.06% | 98,022,295 |
| 2009-02-19 | 2009-02-17 | 35.257 | 2,747,361 | +49,744 | 0.06% | 96,864,167 |
| 2009-02-18 | 2009-02-16 | 37.242 | 2,697,617 | +5,666 | 0.06% | 100,465,646 |
| 2009-02-17 | 2009-02-13 | 37.242 | 2,691,951 | -3,777 | 0.06% | 100,254,631 |
| 2009-02-16 | 2009-02-12 | 35.892 | 2,695,728 | +5,666 | 0.06% | 96,756,233 |
| 2009-02-13 | 2009-02-11 | 37.004 | 2,690,062 | +16,372 | 0.06% | 99,543,442 |
| 2009-02-12 | 2009-02-10 | 37.798 | 2,673,690 | -28,335 | 0.06% | 101,060,735 |
| 2009-02-11 | 2009-02-09 | 37.322 | 2,702,025 | +18,260 | 0.06% | 100,844,373 |
| 2009-02-10 | 2009-02-06 | 37.401 | 2,683,765 | -37,779 | 0.06% | 100,375,990 |
| 2009-02-09 | 2009-02-05 | 35.972 | 2,721,544 | -25,817 | 0.06% | 97,898,945 |
| 2009-02-06 | 2009-02-04 | 34.622 | 2,747,361 | -25,816 | 0.06% | 95,118,867 |
| 2009-02-05 | 2009-02-03 | 33.113 | 2,773,177 | -8,185 | 0.06% | 91,828,627 |
| 2009-02-04 | 2009-02-02 | 32.398 | 2,781,362 | +4,407 | 0.06% | 90,111,896 |
| 2009-02-03 | 2009-01-30 | 33.034 | 2,776,955 | -5,037 | 0.06% | 91,733,216 |
| 2009-02-02 | 2009-01-29 | 32.954 | 2,781,992 | -8,815 | 0.06% | 91,678,695 |
| 2009-01-30 | 2009-01-23 | 31.604 | 2,790,807 | +19,519 | 0.06% | 88,201,775 |
| 2009-01-29 | 2009-01-22 | 32.081 | 2,771,288 | -629 | 0.06% | 88,905,264 |
| 2009-01-23 | 2009-01-21 | 32.240 | 2,771,917 | +77,448 | 0.06% | 89,365,668 |
| 2009-01-22 | 2009-01-20 | 34.860 | 2,694,469 | -1,259 | 0.06% | 93,929,532 |
| 2009-01-21 | 2009-01-19 | 35.575 | 2,695,728 | -6,927 | 0.06% | 95,899,983 |
| 2009-01-20 | 2009-01-16 | 35.257 | 2,702,655 | +7,556 | 0.06% | 95,287,960 |
| 2009-01-19 | 2009-01-15 | 34.940 | 2,695,099 | -6,926 | 0.06% | 94,165,507 |
| 2009-01-16 | 2009-01-14 | 35.813 | 2,702,025 | +1,889 | 0.06% | 96,767,685 |
| 2009-01-15 | 2009-01-13 | 34.940 | 2,700,136 | +20,779 | 0.06% | 94,341,497 |
| 2009-01-14 | 2009-01-12 | 36.131 | 2,679,357 | +48,483 | 0.06% | 96,806,926 |
| 2009-01-13 | 2009-01-09 | 37.481 | 2,630,874 | -10,704 | 0.06% | 98,606,716 |
| 2009-01-12 | 2009-01-08 | 37.560 | 2,641,578 | +5,667 | 0.06% | 99,217,671 |
| 2009-01-09 | 2009-01-07 | 38.831 | 2,635,911 | -4,407 | 0.06% | 102,353,819 |
| 2009-01-08 | 2009-01-06 | 40.578 | 2,640,318 | -1,260 | 0.06% | 107,137,519 |
| 2009-01-07 | 2009-01-05 | 40.657 | 2,641,578 | -86,893 | 0.06% | 107,398,409 |
| 2009-01-06 | 2009-01-02 | 39.307 | 2,728,471 | -9,445 | 0.06% | 107,247,948 |
| 2009-01-05 | 2008-12-31 | 37.401 | 2,737,916 | -3,148 | 0.06% | 102,401,301 |
| 2009-01-02 | 2008-12-29 | 36.766 | 2,741,064 | -1,889 | 0.06% | 100,777,740 |
| 2008-12-30 | 2008-12-24 | 36.131 | 2,742,953 | +64,225 | 0.06% | 99,104,691 |
| 2008-12-23 | 2008-12-19 | 38.910 | 2,678,728 | +3,149 | 0.06% | 104,229,138 |
| 2008-12-22 | 2008-12-18 | 40.498 | 2,675,579 | -20,149 | 0.06% | 108,355,860 |
| 2008-12-19 | 2008-12-17 | 39.386 | 2,695,728 | -5,038 | 0.06% | 106,174,982 |
| 2008-12-18 | 2008-12-16 | 38.592 | 2,700,766 | -1,889 | 0.06% | 104,228,785 |
| 2008-12-17 | 2008-12-15 | 37.322 | 2,702,655 | -1,259 | 0.06% | 100,867,886 |
| 2008-12-16 | 2008-12-12 | 36.607 | 2,703,914 | +26,446 | 0.06% | 98,982,461 |
| 2008-12-15 | 2008-12-11 | 39.069 | 2,677,468 | -30,854 | 0.06% | 104,605,336 |
| 2008-12-12 | 2008-12-10 | 38.751 | 2,708,322 | -86,263 | 0.06% | 104,950,514 |
| 2008-12-10 | 2008-12-08 | 37.798 | 2,794,585 | -102,005 | 0.06% | 105,630,351 |
| 2008-12-09 | 2008-12-05 | 34.304 | 2,896,590 | -44,706 | 0.06% | 99,365,408 |
| 2008-12-08 | 2008-12-04 | 32.398 | 2,941,296 | -4,407 | 0.06% | 95,293,514 |
| 2008-12-05 | 2008-12-03 | 32.001 | 2,945,703 | -28,335 | 0.06% | 94,266,732 |
| 2008-12-04 | 2008-12-02 | 31.128 | 2,974,038 | +36,520 | 0.06% | 92,575,705 |
| 2008-12-03 | 2008-12-01 | 32.478 | 2,937,518 | -3,148 | 0.06% | 95,404,375 |
| 2008-12-02 | 2008-11-28 | 31.668 | 2,940,666 | +27,075 | 0.06% | 93,124,788 |
| 2008-12-01 | 2008-11-27 | 32.557 | 2,913,591 | +3,149 | 0.06% | 94,858,640 |
| 2008-11-28 | 2008-11-26 | 32.398 | 2,910,442 | -75,559 | 0.06% | 94,293,892 |
| 2008-11-27 | 2008-11-25 | 31.446 | 2,986,001 | -27,705 | 0.06% | 93,896,539 |
| 2008-11-26 | 2008-11-24 | 30.524 | 3,013,706 | -5,038 | 0.06% | 91,991,714 |
| 2008-11-25 | 2008-11-21 | 31.191 | 3,018,744 | +39,669 | 0.06% | 94,159,081 |
| 2008-11-24 | 2008-11-20 | 30.175 | 2,979,075 | +51,632 | 0.06% | 89,893,747 |
| 2008-11-21 | 2008-11-19 | 31.636 | 2,927,443 | -28,335 | 0.06% | 92,613,058 |
| 2008-11-20 | 2008-11-18 | 31.763 | 2,955,778 | +70,522 | 0.06% | 93,885,009 |
| 2008-11-19 | 2008-11-17 | 34.066 | 2,885,256 | +45,965 | 0.06% | 98,289,266 |
| 2008-11-18 | 2008-11-14 | 34.701 | 2,839,291 | -15,741 | 0.06% | 98,527,121 |
| 2008-11-17 | 2008-11-13 | 32.796 | 2,855,032 | +8,185 | 0.06% | 93,632,254 |
| 2008-11-14 | 2008-11-12 | 33.748 | 2,846,847 | -13,223 | 0.06% | 96,076,573 |
| 2008-11-13 | 2008-11-11 | 33.669 | 2,860,070 | +5,038 | 0.06% | 96,295,716 |
| 2008-11-12 | 2008-11-10 | 35.734 | 2,855,032 | -27,076 | 0.06% | 102,020,616 |
| 2008-11-11 | 2008-11-07 | 32.796 | 2,882,108 | +6,297 | 0.06% | 94,520,226 |
| 2008-11-10 | 2008-11-06 | 31.763 | 2,875,811 | +23,927 | 0.06% | 91,345,000 |
| 2008-11-07 | 2008-11-05 | 34.384 | 2,851,884 | -48,484 | 0.06% | 98,058,264 |
| 2008-11-06 | 2008-11-04 | 32.954 | 2,900,368 | +3,778 | 0.06% | 95,579,697 |
| 2008-11-05 | 2008-11-03 | 33.351 | 2,896,590 | -10,074 | 0.06% | 96,605,258 |
| 2008-11-04 | 2008-10-31 | 32.319 | 2,906,664 | -15,742 | 0.06% | 93,940,678 |
| 2008-11-03 | 2008-10-30 | 33.828 | 2,922,406 | -91,930 | 0.06% | 98,858,632 |
| 2008-10-31 | 2008-10-29 | 30.143 | 3,014,336 | -68,003 | 0.06% | 90,862,004 |
| 2008-10-30 | 2008-10-28 | 30.207 | 3,082,339 | -74,300 | 0.07% | 93,107,648 |
| 2008-10-29 | 2008-10-27 | 26.522 | 3,156,639 | +113,339 | 0.07% | 83,721,275 |
| 2008-10-28 | 2008-10-24 | 30.810 | 3,043,300 | +20,778 | 0.06% | 93,765,039 |
| 2008-10-27 | 2008-10-23 | 33.987 | 3,022,522 | +127,192 | 0.06% | 102,725,364 |
| 2008-10-24 | 2008-10-22 | 35.416 | 2,895,330 | +28,334 | 0.06% | 102,540,960 |
| 2008-10-23 | 2008-10-21 | 37.004 | 2,866,996 | -20,149 | 0.06% | 106,090,734 |
| 2008-10-22 | 2008-10-20 | 38.433 | 2,887,145 | -19,519 | 0.06% | 110,963,055 |
| 2008-10-21 | 2008-10-17 | 35.813 | 2,906,664 | +83,115 | 0.06% | 104,096,427 |
| 2008-10-20 | 2008-10-16 | 38.036 | 2,823,549 | +94,449 | 0.06% | 107,397,777 |
| 2008-10-17 | 2008-10-15 | 40.180 | 2,729,100 | +5,037 | 0.06% | 109,656,509 |
| 2008-10-16 | 2008-10-14 | 42.086 | 2,724,063 | -37,780 | 0.06% | 114,645,620 |
| 2008-10-15 | 2008-10-13 | 41.292 | 2,761,843 | -149,229 | 0.06% | 114,042,513 |
| 2008-10-14 | 2008-10-10 | 35.575 | 2,911,072 | +207,788 | 0.06% | 103,560,803 |
| 2008-10-13 | 2008-10-09 | 40.895 | 2,703,284 | +35,261 | 0.06% | 110,551,172 |
| 2008-10-10 | 2008-10-08 | 40.022 | 2,668,023 | +53,521 | 0.06% | 106,778,682 |
| 2008-10-09 | 2008-10-06 | 43.674 | 2,614,502 | +26,445 | 0.06% | 114,186,856 |
| 2008-10-08 | 2008-10-03 | 45.342 | 2,588,057 | -1,259 | 0.06% | 117,347,649 |
| 2008-10-06 | 2008-10-02 | 46.851 | 2,589,316 | -8,186 | 0.06% | 121,311,372 |
| 2008-10-03 | 2008-09-30 | 45.342 | 2,597,502 | -6,296 | 0.06% | 117,775,904 |
| 2008-10-02 | 2008-09-29 | 44.468 | 2,603,798 | +33,372 | 0.06% | 115,786,990 |
| 2008-09-30 | 2008-09-26 | 46.613 | 2,570,426 | -10,075 | 0.05% | 119,814,024 |
| 2008-09-29 | 2008-09-25 | 46.533 | 2,580,501 | -64,855 | 0.06% | 120,078,733 |
| 2008-09-26 | 2008-09-24 | 45.421 | 2,645,356 | -5,667 | 0.06% | 120,155,762 |
| 2008-09-25 | 2008-09-23 | 44.071 | 2,651,023 | +12,594 | 0.06% | 116,834,452 |
| 2008-09-24 | 2008-09-22 | 46.454 | 2,638,429 | -30,224 | 0.06% | 122,564,790 |
| 2008-09-23 | 2008-09-19 | 44.468 | 2,668,653 | -92,560 | 0.06% | 118,670,995 |
| 2008-09-22 | 2008-09-18 | 40.498 | 2,761,213 | -153,007 | 0.06% | 111,823,874 |
| 2008-09-19 | 2008-09-17 | 41.133 | 2,914,220 | +2,518 | 0.06% | 119,871,666 |
| 2008-09-18 | 2008-09-16 | 42.007 | 2,911,702 | -35,890 | 0.06% | 122,311,430 |
| 2008-09-17 | 2008-09-12 | 43.516 | 2,947,592 | -8,815 | 0.06% | 128,266,244 |
| 2008-09-16 | 2008-09-11 | 43.992 | 2,956,407 | -27,705 | 0.06% | 130,058,408 |
| 2008-09-12 | 2008-09-10 | 45.660 | 2,984,112 | +1,259 | 0.06% | 136,253,420 |
| 2008-09-10 | 2008-09-08 | 46.851 | 2,982,853 | -37,150 | 0.06% | 139,748,872 |
| 2008-09-09 | 2008-09-05 | 44.945 | 3,020,003 | -193,935 | 0.06% | 135,733,877 |
| 2008-09-08 | 2008-09-04 | 45.818 | 3,213,938 | +7,556 | 0.07% | 147,257,613 |
| 2008-09-05 | 2008-09-03 | 45.977 | 3,206,382 | +1,259 | 0.07% | 147,420,634 |
| 2008-09-04 | 2008-09-02 | 47.168 | 3,205,123 | +630 | 0.07% | 151,180,436 |
| 2008-09-03 | 2008-09-01 | 46.454 | 3,204,493 | +630 | 0.07% | 148,860,558 |
| 2008-09-02 | 2008-08-29 | 47.407 | 3,203,863 | -8,816 | 0.07% | 151,884,241 |
| 2008-09-01 | 2008-08-28 | 46.771 | 3,212,679 | -1,889 | 0.07% | 150,261,278 |
| 2008-08-29 | 2008-08-27 | 47.407 | 3,214,568 | -62,336 | 0.07% | 152,391,729 |
| 2008-08-28 | 2008-08-26 | 45.183 | 3,276,904 | +630 | 0.07% | 148,060,917 |
| 2008-08-27 | 2008-08-25 | 44.230 | 3,276,274 | -9,445 | 0.07% | 144,910,501 |
| 2008-08-26 | 2008-08-21 | 42.880 | 3,285,719 | +4,407 | 0.07% | 140,892,744 |
| 2008-08-25 | 2008-08-20 | 43.992 | 3,281,312 | -7,555 | 0.07% | 144,351,646 |
| 2008-08-21 | 2008-08-19 | 42.166 | 3,288,867 | +15,111 | 0.07% | 138,677,269 |
| 2008-08-20 | 2008-08-18 | 42.801 | 3,273,756 | -7,556 | 0.07% | 140,119,804 |
| 2008-08-19 | 2008-08-15 | 43.436 | 3,281,312 | +5,667 | 0.07% | 142,527,708 |
| 2008-08-18 | 2008-08-14 | 43.992 | 3,275,645 | +3,778 | 0.07% | 144,102,343 |
| 2008-08-15 | 2008-08-13 | 43.277 | 3,271,867 | +630 | 0.07% | 141,597,828 |
| 2008-08-14 | 2008-08-12 | 44.468 | 3,271,237 | -26,446 | 0.07% | 145,467,001 |
| 2008-08-13 | 2008-08-11 | 45.024 | 3,297,683 | -3,778 | 0.07% | 148,476,053 |
| 2008-08-12 | 2008-08-08 | 45.501 | 3,301,461 | +22,668 | 0.07% | 150,219,130 |
| 2008-08-11 | 2008-08-07 | 46.613 | 3,278,793 | -19,519 | 0.07% | 152,832,793 |
| 2008-08-08 | 2008-08-05 | 46.215 | 3,298,312 | +15,111 | 0.07% | 152,433,060 |
| 2008-08-07 | 2008-08-04 | 47.089 | 3,283,201 | +2,519 | 0.07% | 154,602,536 |
| 2008-08-05 | 2008-08-01 | 47.883 | 3,280,682 | +3,778 | 0.07% | 157,089,044 |
| 2008-08-04 | 2008-07-31 | 47.248 | 3,276,904 | -14,482 | 0.07% | 154,826,442 |
| 2008-08-01 | 2008-07-30 | 47.168 | 3,291,386 | -3,778 | 0.07% | 155,249,322 |
| 2008-07-31 | 2008-07-29 | 46.136 | 3,295,164 | +20,779 | 0.07% | 152,025,911 |
| 2008-07-30 | 2008-07-28 | 47.089 | 3,274,385 | -2,519 | 0.07% | 154,187,400 |
| 2008-07-29 | 2008-07-25 | 47.248 | 3,276,904 | +26,446 | 0.07% | 154,826,442 |
| 2008-07-28 | 2008-07-24 | 48.280 | 3,250,458 | -74,930 | 0.07% | 156,932,389 |
| 2008-07-25 | 2008-07-23 | 48.280 | 3,325,388 | -59,817 | 0.07% | 160,550,016 |
| 2008-07-24 | 2008-07-22 | 46.851 | 3,385,205 | -18,260 | 0.07% | 158,599,361 |
| 2008-07-23 | 2008-07-21 | 46.930 | 3,403,465 | -30,854 | 0.07% | 159,725,118 |
| 2008-07-22 | 2008-07-18 | 44.548 | 3,434,319 | +11,964 | 0.07% | 152,991,725 |
| 2008-07-21 | 2008-07-17 | 44.548 | 3,422,355 | +18,260 | 0.07% | 152,458,754 |
| 2008-07-18 | 2008-07-16 | 42.801 | 3,404,095 | -6,926 | 0.07% | 145,698,434 |
| 2008-07-17 | 2008-07-15 | 42.880 | 3,411,021 | +42,817 | 0.07% | 146,265,736 |
| 2008-07-16 | 2008-07-14 | 45.263 | 3,368,204 | -3,149 | 0.07% | 152,453,603 |
| 2008-07-15 | 2008-07-11 | 45.342 | 3,371,353 | -41,557 | 0.07% | 152,863,847 |
| 2008-07-14 | 2008-07-10 | 44.548 | 3,412,910 | -10,705 | 0.07% | 152,037,999 |
| 2008-07-11 | 2008-07-09 | 43.674 | 3,423,615 | -40,298 | 0.07% | 149,524,397 |
| 2008-07-10 | 2008-07-08 | 41.213 | 3,463,913 | +13,223 | 0.07% | 142,757,450 |
| 2008-07-09 | 2008-07-07 | 42.801 | 3,450,690 | +5,667 | 0.07% | 147,692,744 |
| 2008-07-08 | 2008-07-04 | 40.578 | 3,445,023 | +19,520 | 0.07% | 139,790,441 |
| 2008-07-07 | 2008-07-03 | 40.339 | 3,425,503 | -25,187 | 0.07% | 138,182,330 |
| 2008-07-04 | 2008-07-02 | 41.848 | 3,450,690 | +3,778 | 0.07% | 144,404,594 |
| 2008-07-03 | 2008-06-30 | 43.357 | 3,446,912 | +304,755 | 0.07% | 149,447,029 |
| 2008-07-02 | 2008-06-27 | 43.198 | 3,142,157 | +6,297 | 0.07% | 135,734,807 |
| 2008-06-30 | 2008-06-26 | 44.468 | 3,135,860 | +5,037 | 0.07% | 139,446,989 |
| 2008-06-27 | 2008-06-25 | 44.945 | 3,130,823 | +3,778 | 0.07% | 140,714,676 |
| 2008-06-26 | 2008-06-24 | 44.151 | 3,127,045 | +15,112 | 0.07% | 138,061,749 |
| 2008-06-25 | 2008-06-23 | 44.945 | 3,111,933 | +1,259 | 0.07% | 139,865,666 |
| 2008-06-24 | 2008-06-20 | 44.945 | 3,110,674 | -630 | 0.07% | 139,809,080 |
| 2008-06-23 | 2008-06-19 | 44.945 | 3,111,304 | +13,853 | 0.07% | 139,837,396 |
| 2008-06-20 | 2008-06-18 | 46.215 | 3,097,451 | +9,445 | 0.07% | 143,150,173 |
| 2008-06-19 | 2008-06-17 | 45.501 | 3,088,006 | -8,815 | 0.07% | 140,506,756 |
| 2008-06-18 | 2008-06-16 | 45.421 | 3,096,821 | -1,889 | 0.07% | 140,661,933 |
| 2008-06-17 | 2008-06-13 | 44.151 | 3,098,710 | +28,964 | 0.07% | 136,810,734 |
| 2008-06-16 | 2008-06-12 | 45.263 | 3,069,746 | +48,484 | 0.07% | 138,944,623 |
| 2008-06-13 | 2008-06-11 | 46.215 | 3,021,262 | +18,260 | 0.06% | 139,629,062 |
| 2008-06-12 | 2008-06-10 | 46.295 | 3,003,002 | +113,968 | 0.06% | 139,023,630 |
| 2008-06-11 | 2008-06-06 | 48.836 | 2,889,034 | -630 | 0.06% | 141,088,695 |
| 2008-06-10 | 2008-06-05 | 48.359 | 2,889,664 | +4,408 | 0.06% | 139,742,687 |
| 2008-06-06 | 2008-06-04 | 48.121 | 2,885,256 | +17,631 | 0.06% | 138,842,180 |
| 2008-06-05 | 2008-06-03 | 50.470 | 2,867,625 | +18,260 | 0.06% | 144,730,367 |
| 2008-06-04 | 2008-06-02 | 52.083 | 2,849,365 | +38,003 | 0.06% | 148,403,305 |
| 2008-06-02 | 2008-05-29 | 50.148 | 2,811,362 | +24,807 | 0.06% | 140,984,097 |
| 2008-05-30 | 2008-05-28 | 49.906 | 2,786,555 | +6,202 | 0.06% | 139,066,088 |
| 2008-05-29 | 2008-05-27 | 49.825 | 2,780,353 | +34,109 | 0.06% | 138,532,408 |
| 2008-05-28 | 2008-05-26 | 48.939 | 2,746,244 | +14,884 | 0.06% | 134,397,374 |
| 2008-05-27 | 2008-05-23 | 50.874 | 2,731,360 | +28,527 | 0.06% | 138,954,071 |
| 2008-05-26 | 2008-05-22 | 52.002 | 2,702,833 | +37,210 | 0.06% | 140,553,576 |
| 2008-05-23 | 2008-05-21 | 53.454 | 2,665,623 | +5,582 | 0.06% | 142,486,995 |
| 2008-05-22 | 2008-05-20 | 52.405 | 2,660,041 | +22,326 | 0.06% | 139,400,605 |
| 2008-05-21 | 2008-05-19 | 53.615 | 2,637,715 | -1,241 | 0.06% | 141,420,538 |
| 2008-05-20 | 2008-05-16 | 53.292 | 2,638,956 | -1,860 | 0.06% | 140,636,024 |
| 2008-05-19 | 2008-05-15 | 52.970 | 2,640,816 | -2,481 | 0.06% | 139,883,498 |
| 2008-05-16 | 2008-05-14 | 53.292 | 2,643,297 | +16,124 | 0.06% | 140,867,366 |
| 2008-05-15 | 2008-05-13 | 53.534 | 2,627,173 | -48,993 | 0.06% | 140,643,518 |
| 2008-05-14 | 2008-05-09 | 52.728 | 2,676,166 | +22,946 | 0.06% | 141,108,693 |
| 2008-05-13 | 2008-05-08 | 53.373 | 2,653,220 | +15,505 | 0.06% | 141,610,098 |
| 2008-05-09 | 2008-05-07 | 54.744 | 2,637,715 | -9,923 | 0.06% | 144,397,813 |
| 2008-05-08 | 2008-05-06 | 56.840 | 2,647,638 | -38,295 | 0.06% | 150,491,057 |
| 2008-05-07 | 2008-05-05 | 57.001 | 2,685,933 | -8,683 | 0.06% | 153,100,835 |
| 2008-05-06 | 2008-05-02 | 56.678 | 2,694,616 | -57,675 | 0.06% | 152,726,775 |
| 2008-05-05 | 2008-04-30 | 54.502 | 2,752,291 | -77,520 | 0.06% | 150,004,406 |
| 2008-05-02 | 2008-04-29 | 54.421 | 2,829,811 | -15,505 | 0.06% | 154,001,225 |
| 2008-04-30 | 2008-04-28 | 53.615 | 2,845,316 | -66,977 | 0.06% | 152,551,022 |
| 2008-04-29 | 2008-04-25 | 54.502 | 2,912,293 | -4,962 | 0.06% | 158,724,780 |
| 2008-04-28 | 2008-04-24 | 54.502 | 2,917,255 | -92,404 | 0.06% | 158,995,217 |
| 2008-04-25 | 2008-04-23 | 50.470 | 3,009,659 | -9,923 | 0.07% | 151,898,889 |
| 2008-04-24 | 2008-04-22 | 49.100 | 3,019,582 | +2,481 | 0.07% | 148,261,057 |
| 2008-04-23 | 2008-04-21 | 48.052 | 3,017,101 | -27,908 | 0.07% | 144,976,990 |
| 2008-04-22 | 2008-04-18 | 46.359 | 3,045,009 | -1,240 | 0.07% | 141,162,518 |
| 2008-04-21 | 2008-04-17 | 46.842 | 3,046,249 | -9,302 | 0.07% | 142,693,603 |
| 2008-04-18 | 2008-04-16 | 45.794 | 3,055,551 | +14,263 | 0.07% | 139,926,781 |
| 2008-04-17 | 2008-04-15 | 46.278 | 3,041,288 | -1,240 | 0.07% | 140,744,817 |
| 2008-04-16 | 2008-04-14 | 46.117 | 3,042,528 | +17,985 | 0.07% | 140,311,602 |
| 2008-04-15 | 2008-04-11 | 48.939 | 3,024,543 | -65,738 | 0.07% | 148,016,941 |
| 2008-04-14 | 2008-04-10 | 47.649 | 3,090,281 | -19,225 | 0.07% | 147,247,667 |
| 2008-04-11 | 2008-04-09 | 46.762 | 3,109,506 | -6,822 | 0.07% | 145,406,012 |
| 2008-04-10 | 2008-04-08 | 48.535 | 3,116,328 | -6,821 | 0.07% | 151,252,522 |
| 2008-04-09 | 2008-04-07 | 49.342 | 3,123,149 | -9,923 | 0.07% | 154,101,582 |
| 2008-04-08 | 2008-04-03 | 47.729 | 3,133,072 | -4,341 | 0.07% | 149,539,200 |
| 2008-04-07 | 2008-04-02 | 45.794 | 3,137,413 | -19,225 | 0.07% | 143,675,593 |
| 2008-04-03 | 2008-04-01 | 43.859 | 3,156,638 | -84,343 | 0.07% | 138,447,989 |
| 2008-04-02 | 2008-03-31 | 43.134 | 3,240,981 | +5,582 | 0.07% | 139,795,515 |
| 2008-04-01 | 2008-03-28 | 45.069 | 3,235,399 | -17,985 | 0.07% | 145,815,142 |
| 2008-03-31 | 2008-03-27 | 42.489 | 3,253,384 | +95,505 | 0.07% | 138,232,102 |
| 2008-03-28 | 2008-03-26 | 44.182 | 3,157,879 | -12,403 | 0.07% | 139,520,818 |
| 2008-03-27 | 2008-03-25 | 44.262 | 3,170,282 | -6,202 | 0.07% | 140,324,405 |
| 2008-03-26 | 2008-03-20 | 40.554 | 3,176,484 | +12,404 | 0.07% | 128,818,319 |
| 2008-03-25 | 2008-03-19 | 43.295 | 3,164,080 | -50,234 | 0.07% | 136,988,690 |
| 2008-03-20 | 2008-03-18 | 42.005 | 3,214,314 | +73,800 | 0.07% | 135,017,168 |
| 2008-03-19 | 2008-03-17 | 41.441 | 3,140,514 | +74,420 | 0.07% | 130,144,801 |
| 2008-03-18 | 2008-03-14 | 44.746 | 3,066,094 | +9,302 | 0.07% | 137,195,990 |
| 2008-03-17 | 2008-03-13 | 44.585 | 3,056,792 | +19,846 | 0.07% | 136,286,861 |
| 2008-03-14 | 2008-03-12 | 47.568 | 3,036,946 | -57,676 | 0.07% | 144,461,477 |
| 2008-03-13 | 2008-03-11 | 45.956 | 3,094,622 | +11,163 | 0.07% | 142,215,010 |
| 2008-03-12 | 2008-03-10 | 45.794 | 3,083,459 | +6,202 | 0.07% | 141,204,808 |
| 2008-03-11 | 2008-03-07 | 45.714 | 3,077,257 | +46,512 | 0.07% | 140,672,692 |
| 2008-03-10 | 2008-03-06 | 47.165 | 3,030,745 | -13,643 | 0.07% | 142,944,758 |
| 2008-03-07 | 2008-03-05 | 46.197 | 3,044,388 | +12,403 | 0.07% | 140,642,829 |
| 2008-03-06 | 2008-03-04 | 46.762 | 3,031,985 | +44,032 | 0.07% | 141,780,993 |
| 2008-03-05 | 2008-03-03 | 48.535 | 2,987,953 | -3,101 | 0.06% | 145,021,778 |
| 2008-03-04 | 2008-02-29 | 50.712 | 2,991,054 | +2,480 | 0.06% | 151,683,335 |
| 2008-03-03 | 2008-02-28 | 51.277 | 2,988,574 | -26,667 | 0.06% | 153,244,219 |
| 2008-02-29 | 2008-02-27 | 50.793 | 3,015,241 | -143,878 | 0.07% | 153,153,015 |
| 2008-02-28 | 2008-02-26 | 47.891 | 3,159,119 | -6,202 | 0.07% | 151,291,804 |
| 2008-02-27 | 2008-02-25 | 46.923 | 3,165,321 | +3,721 | 0.07% | 148,526,420 |
| 2008-02-26 | 2008-02-22 | 47.729 | 3,161,600 | +17,985 | 0.07% | 150,900,820 |
| 2008-02-25 | 2008-02-21 | 48.697 | 3,143,615 | +620 | 0.07% | 153,083,810 |
| 2008-02-22 | 2008-02-20 | 48.535 | 3,142,995 | +34,730 | 0.07% | 152,546,818 |
| 2008-02-21 | 2008-02-19 | 50.229 | 3,108,265 | -21,706 | 0.07% | 156,123,779 |
| 2008-02-20 | 2008-02-18 | 48.858 | 3,129,971 | +13,643 | 0.07% | 152,924,091 |
| 2008-02-19 | 2008-02-15 | 49.584 | 3,116,328 | -34,729 | 0.07% | 154,518,772 |
| 2008-02-18 | 2008-02-14 | 48.535 | 3,151,057 | -34,109 | 0.07% | 152,938,111 |
| 2008-02-15 | 2008-02-13 | 46.520 | 3,185,166 | +26,047 | 0.07% | 148,173,608 |
| 2008-02-14 | 2008-02-12 | 45.794 | 3,159,119 | +14,264 | 0.07% | 144,669,604 |
| 2008-02-13 | 2008-02-11 | 45.472 | 3,144,855 | +57,675 | 0.07% | 143,002,194 |
| 2008-02-12 | 2008-02-06 | 47.407 | 3,087,180 | +89,924 | 0.07% | 146,353,209 |
| 2008-02-11 | 2008-02-04 | 52.002 | 2,997,256 | -69,458 | 0.06% | 155,864,253 |
| 2008-02-05 | 2008-02-01 | 47.568 | 3,066,714 | -24,187 | 0.07% | 145,877,482 |
| 2008-02-04 | 2008-01-31 | 45.149 | 3,090,901 | +128,994 | 0.07% | 139,552,009 |
| 2008-02-01 | 2008-01-30 | 46.762 | 2,961,907 | +93,025 | 0.06% | 138,504,021 |
| 2008-01-31 | 2008-01-29 | 50.470 | 2,868,882 | -18,605 | 0.06% | 144,793,808 |
| 2008-01-30 | 2008-01-28 | 50.632 | 2,887,487 | +70,699 | 0.06% | 146,198,411 |
| 2008-01-29 | 2008-01-25 | 54.018 | 2,816,788 | -64,497 | 0.06% | 152,156,999 |
| 2008-01-28 | 2008-01-24 | 49.825 | 2,881,285 | +95,505 | 0.06% | 143,561,393 |
| 2008-01-25 | 2008-01-23 | 51.519 | 2,785,780 | -34,109 | 0.06% | 143,519,412 |
| 2008-01-24 | 2008-01-22 | 44.504 | 2,819,889 | +145,739 | 0.06% | 125,497,207 |
| 2008-01-23 | 2008-01-21 | 52.970 | 2,674,150 | +23,566 | 0.06% | 141,649,193 |
| 2008-01-22 | 2008-01-18 | 58.533 | 2,650,584 | -3,721 | 0.06% | 155,146,207 |
| 2008-01-21 | 2008-01-17 | 57.243 | 2,654,305 | +16,745 | 0.06% | 151,940,008 |
| 2008-01-18 | 2008-01-16 | 53.937 | 2,637,560 | +110,389 | 0.06% | 142,262,828 |
| 2008-01-17 | 2008-01-15 | 58.372 | 2,527,171 | -6,822 | 0.05% | 147,514,994 |
| 2008-01-16 | 2008-01-14 | 60.307 | 2,533,993 | +47,133 | 0.05% | 152,816,405 |
| 2008-01-15 | 2008-01-11 | 61.677 | 2,486,860 | -52,714 | 0.05% | 153,382,476 |
| 2008-01-11 | 2008-01-09 | 63.612 | 2,539,574 | +620 | 0.06% | 161,547,725 |
| 2008-01-10 | 2008-01-08 | 61.597 | 2,538,954 | -6,822 | 0.06% | 156,390,786 |
| 2008-01-09 | 2008-01-07 | 62.242 | 2,545,776 | +46,512 | 0.06% | 158,452,997 |
| 2008-01-08 | 2008-01-04 | 63.935 | 2,499,264 | +3,721 | 0.05% | 159,789,520 |
| 2008-01-07 | 2008-01-03 | 62.242 | 2,495,543 | +38,451 | 0.05% | 155,326,419 |
| 2008-01-04 | 2008-01-02 | 64.257 | 2,457,092 | +5,581 | 0.05% | 157,885,668 |
| 2008-01-03 | 2007-12-31 | 65.063 | 2,451,511 | +4,961 | 0.05% | 159,503,549 |
| 2008-01-02 | 2007-12-27 | 65.870 | 2,446,550 | -7,442 | 0.05% | 161,153,270 |
| 2007-12-28 | 2007-12-24 | 67.079 | 2,453,992 | +13,644 | 0.05% | 164,611,222 |
| 2007-12-27 | 2007-12-20 | 63.612 | 2,440,348 | +1,860 | 0.05% | 155,235,747 |
| 2007-12-21 | 2007-12-19 | 64.177 | 2,438,488 | -3,100 | 0.05% | 156,493,629 |
| 2007-12-20 | 2007-12-18 | 64.015 | 2,441,588 | +9,922 | 0.05% | 156,298,876 |
| 2007-12-19 | 2007-12-17 | 62.887 | 2,431,666 | +23,567 | 0.05% | 152,919,016 |
| 2007-12-18 | 2007-12-14 | 65.547 | 2,408,099 | +40,310 | 0.05% | 157,843,918 |
| 2007-12-17 | 2007-12-13 | 66.837 | 2,367,789 | -9,302 | 0.05% | 158,256,115 |
| 2007-12-14 | 2007-12-12 | 69.498 | 2,377,091 | +7,442 | 0.05% | 165,202,283 |
| 2007-12-13 | 2007-12-11 | 70.868 | 2,369,649 | -3,721 | 0.05% | 167,932,931 |
| 2007-12-12 | 2007-12-10 | 69.740 | 2,373,370 | -1,861 | 0.05% | 165,517,732 |
| 2007-12-11 | 2007-12-07 | 70.626 | 2,375,231 | -1,240 | 0.05% | 167,754,017 |
| 2007-12-10 | 2007-12-06 | 71.997 | 2,376,471 | -13,074 | 0.05% | 171,098,794 |
| 2007-12-07 | 2007-12-05 | 71.191 | 2,389,545 | -11,783 | 0.05% | 170,113,542 |
| 2007-12-06 | 2007-12-04 | 70.143 | 2,401,328 | +1,861 | 0.05% | 168,435,530 |
| 2007-12-05 | 2007-12-03 | 69.095 | 2,399,467 | -22,947 | 0.05% | 165,790,093 |
| 2007-12-04 | 2007-11-30 | 68.369 | 2,422,414 | +1,861 | 0.05% | 165,617,868 |
| 2007-12-03 | 2007-11-29 | 68.450 | 2,420,553 | -15,504 | 0.05% | 165,685,788 |
| 2007-11-30 | 2007-11-28 | 64.418 | 2,436,057 | +10,543 | 0.05% | 156,926,828 |
| 2007-11-29 | 2007-11-27 | 64.499 | 2,425,514 | +29,147 | 0.05% | 156,443,219 |
| 2007-11-28 | 2007-11-26 | 66.434 | 2,396,367 | +62,687 | 0.05% | 159,200,165 |
| 2007-11-27 | 2007-11-23 | 63.935 | 2,333,680 | +19,846 | 0.05% | 149,202,968 |
| 2007-11-26 | 2007-11-22 | 62.887 | 2,313,834 | +38,450 | 0.05% | 145,508,972 |
| 2007-11-23 | 2007-11-21 | 66.031 | 2,275,384 | +25,427 | 0.05% | 150,245,534 |
| 2007-11-22 | 2007-11-20 | 70.062 | 2,249,957 | -1,241 | 0.05% | 157,636,566 |
| 2007-11-20 | 2007-11-16 | 70.062 | 2,251,198 | -18,605 | 0.05% | 157,723,513 |
| 2007-11-19 | 2007-11-15 | 72.319 | 2,269,803 | +3,101 | 0.05% | 164,151,018 |
| 2007-11-16 | 2007-11-14 | 73.771 | 2,266,702 | +46,512 | 0.05% | 167,216,255 |
| 2007-11-15 | 2007-11-13 | 69.175 | 2,220,190 | +9,923 | 0.05% | 153,582,029 |
| 2007-11-14 | 2007-11-12 | 68.530 | 2,210,267 | -8,682 | 0.05% | 151,470,004 |
| 2007-11-13 | 2007-11-09 | 71.594 | 2,218,949 | +7,442 | 0.05% | 158,863,182 |
| 2007-11-12 | 2007-11-08 | 72.964 | 2,211,507 | +50,853 | 0.05% | 161,361,480 |
| 2007-11-09 | 2007-11-07 | 75.948 | 2,160,654 | +30,388 | 0.05% | 164,096,417 |
| 2007-11-08 | 2007-11-06 | 76.754 | 2,130,266 | -66,977 | 0.05% | 163,506,023 |
| 2007-11-07 | 2007-11-05 | 77.076 | 2,197,243 | -140,778 | 0.05% | 169,355,362 |
| 2007-11-06 | 2007-11-02 | 80.946 | 2,338,021 | +49,613 | 0.05% | 189,254,010 |
| 2007-11-05 | 2007-11-01 | 83.607 | 2,288,408 | +120,312 | 0.05% | 191,326,525 |
| 2007-11-02 | 2007-10-31 | 82.962 | 2,168,096 | -88,063 | 0.05% | 179,869,221 |
| 2007-11-01 | 2007-10-30 | 83.768 | 2,256,159 | -56,435 | 0.05% | 188,994,089 |
| 2007-10-31 | 2007-10-29 | 83.849 | 2,312,594 | -34,109 | 0.05% | 193,907,990 |
| 2007-10-30 | 2007-10-26 | 82.962 | 2,346,703 | +31,628 | 0.05% | 194,686,785 |
| 2007-10-29 | 2007-10-25 | 82.559 | 2,315,075 | +66,978 | 0.05% | 191,129,618 |
| 2007-10-26 | 2007-10-24 | 82.962 | 2,248,097 | -6,202 | 0.05% | 186,506,251 |
| 2007-10-25 | 2007-10-23 | 82.720 | 2,254,299 | -7,442 | 0.05% | 186,475,530 |
| 2007-10-24 | 2007-10-22 | 80.221 | 2,261,741 | +6,202 | 0.05% | 181,438,281 |
| 2007-10-23 | 2007-10-18 | 82.720 | 2,255,539 | +62,017 | 0.05% | 186,578,103 |
| 2007-10-22 | 2007-10-17 | 81.994 | 2,193,522 | -262,330 | 0.05% | 179,856,409 |
| 2007-10-18 | 2007-10-16 | 81.107 | 2,455,852 | -88,684 | 0.05% | 199,187,987 |
| 2007-10-17 | 2007-10-15 | 81.591 | 2,544,536 | -310,082 | 0.06% | 207,611,823 |
| 2007-10-16 | 2007-10-12 | 80.382 | 2,854,618 | +145,739 | 0.06% | 229,459,546 |
| 2007-10-15 | 2007-10-11 | 81.914 | 2,708,879 | +47,132 | 0.06% | 221,894,371 |
| 2007-10-12 | 2007-10-10 | 80.301 | 2,661,747 | +100,467 | 0.06% | 213,741,613 |
| 2007-10-11 | 2007-10-09 | 79.092 | 2,561,280 | +4,341 | 0.06% | 202,576,487 |
| 2007-10-10 | 2007-10-08 | 79.092 | 2,556,939 | +161,863 | 0.06% | 202,233,150 |
| 2007-10-09 | 2007-10-05 | 77.963 | 2,395,076 | -28,528 | 0.05% | 186,727,698 |
| 2007-10-08 | 2007-10-04 | 73.609 | 2,423,604 | +9,303 | 0.05% | 178,400,230 |
| 2007-10-05 | 2007-10-03 | 74.980 | 2,414,301 | -5,582 | 0.05% | 181,024,490 |
| 2007-10-04 | 2007-10-02 | 78.044 | 2,419,883 | -30,388 | 0.05% | 188,856,830 |
| 2007-10-03 | 2007-09-28 | 71.997 | 2,450,271 | +1,861 | 0.05% | 176,412,173 |
| 2007-10-02 | 2007-09-27 | 69.659 | 2,448,410 | -83,102 | 0.05% | 170,553,587 |
| 2007-09-28 | 2007-09-25 | 67.160 | 2,531,512 | -140,157 | 0.05% | 170,015,283 |
| 2007-09-27 | 2007-09-24 | 64.821 | 2,671,669 | -38,451 | 0.06% | 173,181,569 |
| 2007-09-25 | 2007-09-21 | 62.806 | 2,710,120 | +18,605 | 0.06% | 170,211,520 |
| 2007-09-21 | 2007-09-19 | 63.128 | 2,691,515 | -132,095 | 0.06% | 169,911,016 |
| 2007-09-20 | 2007-09-18 | 61.677 | 2,823,610 | -66,357 | 0.06% | 174,152,261 |
| 2007-09-19 | 2007-09-17 | 61.597 | 2,889,967 | +360,315 | 0.06% | 178,011,973 |
| 2007-09-18 | 2007-09-14 | 61.274 | 2,529,652 | -59,536 | 0.05% | 155,002,015 |
| 2007-09-17 | 2007-09-13 | 59.742 | 2,589,188 | +122,793 | 0.06% | 154,683,776 |
| 2007-09-14 | 2007-09-12 | 59.742 | 2,466,395 | +3,101 | 0.05% | 147,347,852 |
| 2007-09-13 | 2007-09-11 | 59.339 | 2,463,294 | -3,101 | 0.05% | 146,169,592 |
| 2007-09-12 | 2007-09-10 | 59.420 | 2,466,395 | +105,428 | 0.05% | 146,552,452 |
| 2007-09-11 | 2007-09-07 | 60.065 | 2,360,967 | -620 | 0.05% | 141,810,752 |
| 2007-09-10 | 2007-09-06 | 60.226 | 2,361,587 | -6,202 | 0.05% | 142,228,792 |
| 2007-09-07 | 2007-09-05 | 59.823 | 2,367,789 | -80,621 | 0.05% | 141,647,813 |
| 2007-09-06 | 2007-09-04 | 60.065 | 2,448,410 | +79,381 | 0.05% | 147,062,989 |
| 2007-09-05 | 2007-09-03 | 60.145 | 2,369,029 | +60,156 | 0.05% | 142,485,994 |
| 2007-09-04 | 2007-08-31 | 60.710 | 2,308,873 | +24,186 | 0.05% | 140,170,942 |
| 2007-09-03 | 2007-08-30 | 59.581 | 2,284,687 | -84,962 | 0.05% | 136,123,817 |
| 2007-08-31 | 2007-08-29 | 58.775 | 2,369,649 | +156,281 | 0.05% | 139,275,434 |
| 2007-08-30 | 2007-08-28 | 59.903 | 2,213,368 | +176,127 | 0.05% | 132,588,364 |
| 2007-08-29 | 2007-08-27 | 56.678 | 2,037,241 | +35,970 | 0.04% | 115,467,750 |
| 2007-08-28 | 2007-08-24 | 54.260 | 2,001,271 | +6,201 | 0.04% | 108,588,526 |
| 2007-08-27 | 2007-08-23 | 53.212 | 1,995,070 | -52,094 | 0.04% | 106,161,011 |
| 2007-08-24 | 2007-08-22 | 52.244 | 2,047,164 | +7,442 | 0.04% | 106,952,419 |
| 2007-08-23 | 2007-08-21 | 50.148 | 2,039,722 | +53,335 | 0.04% | 102,287,917 |
| 2007-08-22 | 2007-08-20 | 48.697 | 1,986,387 | +17,984 | 0.04% | 96,730,576 |
| 2007-08-21 | 2007-08-17 | 44.504 | 1,968,403 | -43,411 | 0.04% | 87,602,413 |
| 2007-08-20 | 2007-08-16 | 46.117 | 2,011,814 | +41,551 | 0.04% | 92,778,389 |
| 2007-08-17 | 2007-08-15 | 48.697 | 1,970,263 | -64,497 | 0.04% | 95,945,390 |
| 2007-08-16 | 2007-08-14 | 49.906 | 2,034,760 | -2,481 | 0.04% | 101,546,933 |
| 2007-08-15 | 2007-08-13 | 48.777 | 2,037,241 | +17,365 | 0.04% | 99,371,250 |
| 2007-08-14 | 2007-08-10 | 48.374 | 2,019,876 | -88,064 | 0.04% | 97,709,981 |
| 2007-08-13 | 2007-08-09 | 50.470 | 2,107,940 | +13,024 | 0.05% | 106,388,711 |
| 2007-08-10 | 2007-08-08 | 50.632 | 2,094,916 | +151,320 | 0.05% | 106,069,184 |
| 2007-08-09 | 2007-08-07 | 48.374 | 1,943,596 | +9,302 | 0.04% | 94,019,994 |
| 2007-08-08 | 2007-08-06 | 49.664 | 1,934,294 | +14,264 | 0.04% | 96,065,217 |
| 2007-08-07 | 2007-08-03 | 51.922 | 1,920,030 | -3,101 | 0.04% | 99,691,207 |
| 2007-08-06 | 2007-08-02 | 51.599 | 1,923,131 | -208,995 | 0.04% | 99,232,016 |
| 2007-08-03 | 2007-08-01 | 52.244 | 2,132,126 | +17,364 | 0.05% | 111,391,190 |
| 2007-08-02 | 2007-07-31 | 54.582 | 2,114,762 | -125,273 | 0.05% | 115,428,523 |
| 2007-08-01 | 2007-07-30 | 53.373 | 2,240,035 | +96,746 | 0.05% | 119,557,208 |
| 2007-07-31 | 2007-07-27 | 51.680 | 2,143,289 | +217,678 | 0.05% | 110,764,792 |
| 2007-07-30 | 2007-07-26 | 53.534 | 1,925,611 | -309,463 | 0.04% | 103,085,981 |
| 2007-07-27 | 2007-07-25 | 52.809 | 2,235,074 | +63,257 | 0.05% | 118,031,025 |
| 2007-07-26 | 2007-07-24 | 52.325 | 2,171,817 | +127,754 | 0.05% | 113,639,914 |
| 2007-07-25 | 2007-07-23 | 50.632 | 2,044,063 | +188,530 | 0.04% | 103,494,410 |
| 2007-07-24 | 2007-07-20 | 50.067 | 1,855,533 | +19,846 | 0.04% | 92,901,613 |
| 2007-07-23 | 2007-07-19 | 48.777 | 1,835,687 | +1,860 | 0.04% | 89,539,977 |
| 2007-07-20 | 2007-07-18 | 49.261 | 1,833,827 | -1,240 | 0.04% | 90,336,351 |
| 2007-07-18 | 2007-07-16 | 49.584 | 1,835,067 | +8,062 | 0.04% | 90,989,235 |
| 2007-07-17 | 2007-07-13 | 49.987 | 1,827,005 | -1,861 | 0.04% | 91,325,992 |
| 2007-07-16 | 2007-07-12 | 49.100 | 1,828,866 | -22,946 | 0.04% | 89,797,067 |
| 2007-07-13 | 2007-07-11 | 48.616 | 1,851,812 | +14,884 | 0.04% | 90,027,912 |
| 2007-07-12 | 2007-07-10 | 49.584 | 1,836,928 | -112,870 | 0.04% | 91,081,510 |
| 2007-07-11 | 2007-07-09 | 49.261 | 1,949,798 | -31,628 | 0.04% | 96,049,211 |
| 2007-07-10 | 2007-07-06 | 46.359 | 1,981,426 | +22,946 | 0.04% | 91,856,242 |
| 2007-07-09 | 2007-07-05 | 46.197 | 1,958,480 | -70,079 | 0.04% | 90,476,696 |
| 2007-07-06 | 2007-07-04 | 46.762 | 2,028,559 | +205,275 | 0.04% | 94,859,014 |
| 2007-07-05 | 2007-07-03 | 46.520 | 1,823,284 | +3,721 | 0.04% | 84,818,992 |
| 2007-07-04 | 2007-06-29 | 45.311 | 1,819,563 | +3,721 | 0.04% | 82,445,391 |
| 2007-07-03 | 2007-06-28 | 46.681 | 1,815,842 | -135,196 | 0.04% | 84,765,590 |
| 2007-06-29 | 2007-06-27 | 46.117 | 1,951,038 | +7,442 | 0.04% | 89,975,595 |
| 2007-06-28 | 2007-06-26 | 45.633 | 1,943,596 | -6,822 | 0.04% | 88,692,194 |
| 2007-06-27 | 2007-06-25 | 46.348 | 1,950,418 | -3,101 | 0.04% | 90,398,543 |
| 2007-06-26 | 2007-06-22 | 46.915 | 1,953,519 | 0.04% | 91,650,304 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy