History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 18,988,015 | +0 | 0.26% | 418,875,611 |
| 2025-10-13 | 2025-10-09 | 21.860 | 18,988,015 | +0 | 0.26% | 415,078,008 |
| 2025-10-10 | 2025-10-08 | 22.043 | 18,988,015 | +0 | 0.26% | 418,560,165 |
| 2025-10-09 | 2025-10-06 | 22.124 | 18,988,015 | +226,880 | 0.26% | 420,097,576 |
| 2025-10-08 | 2025-10-03 | 22.307 | 18,761,135 | +16,779,089 | 0.26% | 418,495,845 |
| 2025-10-02 | 2025-09-29 | 22.489 | 1,982,046 | +1,976,103 | 0.03% | 44,573,654 |
| 2025-09-30 | 2025-09-26 | 21.497 | 5,943 | -29,642 | 0.00% | 127,756 |
| 2025-09-29 | 2025-09-25 | 21.517 | 35,585 | +30,630 | 0.00% | 765,686 |
| 2025-09-25 | 2025-09-23 | 21.740 | 4,955 | -190,694 | 0.00% | 107,721 |
| 2025-09-24 | 2025-09-22 | 21.861 | 195,649 | -6,592,279 | 0.00% | 4,277,124 |
| 2025-09-22 | 2025-09-18 | 22.570 | 6,787,928 | -1,500,850 | 0.09% | 153,201,332 |
| 2025-09-16 | 2025-09-12 | 23.521 | 8,288,778 | +247,013 | 0.11% | 194,960,704 |
| 2025-09-15 | 2025-09-11 | 23.440 | 8,041,765 | +18,773 | 0.11% | 188,499,579 |
| 2025-09-12 | 2025-09-10 | 23.400 | 8,022,992 | +240,096 | 0.11% | 187,734,738 |
| 2025-09-11 | 2025-09-09 | 22.975 | 7,782,896 | +2,965,142 | 0.11% | 178,808,243 |
| 2025-09-08 | 2025-09-04 | 22.671 | 4,817,754 | -27,665 | 0.07% | 109,222,746 |
| 2025-09-04 | 2025-09-02 | 23.622 | 4,845,419 | +3,451,264 | 0.07% | 114,459,710 |
| 2025-09-02 | 2025-08-29 | 24.310 | 1,394,155 | +11,856 | 0.02% | 33,892,571 |
| 2025-09-01 | 2025-08-28 | 24.209 | 1,382,299 | -67,187 | 0.02% | 33,464,445 |
| 2025-08-29 | 2025-08-27 | 24.169 | 1,449,486 | +1,197,518 | 0.02% | 35,032,312 |
| 2025-08-28 | 2025-08-26 | 24.978 | 251,968 | -1,353,630 | 0.00% | 6,293,772 |
| 2025-08-26 | 2025-08-22 | 25.080 | 1,605,598 | +628,400 | 0.02% | 40,267,862 |
| 2025-08-25 | 2025-08-21 | 24.918 | 977,198 | -163,028 | 0.01% | 24,349,557 |
| 2025-08-22 | 2025-08-20 | 24.918 | 1,140,226 | +1,036,466 | 0.02% | 28,411,845 |
| 2025-08-21 | 2025-08-19 | 24.553 | 103,760 | -975,207 | 0.00% | 2,547,658 |
| 2025-08-20 | 2025-08-18 | 25.363 | 1,078,967 | +5,928 | 0.01% | 27,365,897 |
| 2025-08-18 | 2025-08-14 | 23.906 | 1,073,039 | +11,857 | 0.01% | 25,651,682 |
| 2025-08-15 | 2025-08-13 | 23.076 | 1,061,182 | +27,665 | 0.01% | 24,487,541 |
| 2025-08-14 | 2025-08-12 | 22.914 | 1,033,517 | -511,810 | 0.01% | 23,681,789 |
| 2025-08-12 | 2025-08-08 | 22.732 | 1,545,327 | -102,758 | 0.02% | 35,127,771 |
| 2025-08-11 | 2025-08-07 | 23.116 | 1,648,085 | +988 | 0.02% | 38,097,472 |
| 2025-08-08 | 2025-08-06 | 22.954 | 1,647,097 | -338,901 | 0.02% | 37,807,911 |
| 2025-08-05 | 2025-08-01 | 22.418 | 1,985,998 | -988 | 0.03% | 44,521,828 |
| 2025-08-04 | 2025-07-31 | 23.025 | 1,986,986 | -8,893 | 0.03% | 45,750,586 |
| 2025-07-29 | 2025-07-25 | 23.025 | 1,995,879 | +22,725 | 0.03% | 45,955,348 |
| 2025-07-28 | 2025-07-24 | 22.620 | 1,973,154 | +284,559 | 0.03% | 44,633,296 |
| 2025-07-25 | 2025-07-23 | 21.912 | 1,688,595 | -62,247 | 0.02% | 37,000,181 |
| 2025-07-24 | 2025-07-22 | 21.203 | 1,750,842 | -71,140 | 0.02% | 37,123,715 |
| 2025-07-22 | 2025-07-18 | 19.898 | 1,821,982 | -51,378 | 0.02% | 36,253,342 |
| 2025-07-21 | 2025-07-17 | 18.926 | 1,873,360 | -14,821 | 0.03% | 35,455,474 |
| 2025-07-18 | 2025-07-16 | 18.906 | 1,888,181 | +790,441 | 0.03% | 35,697,758 |
| 2025-07-15 | 2025-07-11 | 19.088 | 1,097,740 | +1,063,143 | 0.01% | 20,953,744 |
| 2025-07-14 | 2025-07-10 | 18.805 | 34,597 | +29,642 | 0.00% | 650,586 |
| 2025-07-10 | 2025-07-08 | 18.582 | 4,955 | -8,021,002 | 0.00% | 92,074 |
| 2025-07-09 | 2025-07-07 | 18.481 | 8,025,957 | -1,065,119 | 0.11% | 148,326,263 |
| 2025-07-08 | 2025-07-04 | 18.683 | 9,091,076 | -4,764,384 | 0.12% | 169,850,738 |
| 2025-07-04 | 2025-07-02 | 18.683 | 13,855,460 | +7,063,580 | 0.19% | 258,864,858 |
| 2025-07-02 | 2025-06-27 | 19.705 | 6,791,880 | -4,716,091 | 0.09% | 133,832,414 |
| 2025-06-30 | 2025-06-26 | 20.308 | 11,507,971 | +7,718,798 | 0.16% | 233,698,698 |
| 2025-06-27 | 2025-06-25 | 20.682 | 3,789,173 | +5,774 | 0.05% | 78,366,506 |
| 2025-06-26 | 2025-06-24 | 20.037 | 3,783,399 | -25,980 | 0.05% | 75,809,241 |
| 2025-06-23 | 2025-06-19 | 18.437 | 3,809,379 | -144,330 | 0.05% | 70,232,928 |
| 2025-06-17 | 2025-06-13 | 18.603 | 3,953,709 | -7,698 | 0.06% | 73,551,360 |
| 2025-06-16 | 2025-06-12 | 18.665 | 3,961,407 | +3,366,751 | 0.06% | 73,941,588 |
| 2025-06-13 | 2025-06-11 | 18.499 | 594,656 | +31,752 | 0.01% | 11,000,661 |
| 2025-06-12 | 2025-06-10 | 17.689 | 562,904 | -58,694 | 0.01% | 9,956,962 |
| 2025-06-11 | 2025-06-09 | 17.647 | 621,598 | +68,316 | 0.01% | 10,969,334 |
| 2025-06-10 | 2025-06-06 | 17.335 | 553,282 | -57,732 | 0.01% | 9,591,258 |
| 2025-06-09 | 2025-06-05 | 17.398 | 611,014 | +32,715 | 0.01% | 10,630,155 |
| 2025-06-06 | 2025-06-04 | 17.023 | 578,299 | +38,488 | 0.01% | 9,844,628 |
| 2025-06-05 | 2025-06-03 | 16.712 | 539,811 | +49,073 | 0.01% | 9,021,126 |
| 2025-06-03 | 2025-05-30 | 16.608 | 490,738 | +429,143 | 0.01% | 8,150,034 |
| 2025-05-30 | 2025-05-28 | 16.670 | 61,595 | -192,441 | 0.00% | 1,026,793 |
| 2025-05-28 | 2025-05-26 | 16.317 | 254,036 | +198,214 | 0.00% | 4,145,032 |
| 2025-05-27 | 2025-05-23 | 16.379 | 55,822 | +50,997 | 0.00% | 914,312 |
| 2025-05-23 | 2025-05-21 | 16.317 | 4,825 | -825,571 | 0.00% | 78,728 |
| 2025-05-22 | 2025-05-20 | 16.337 | 830,396 | +384,881 | 0.01% | 13,566,592 |
| 2025-05-20 | 2025-05-16 | 16.317 | 445,515 | -4,811 | 0.01% | 7,269,340 |
| 2025-05-19 | 2025-05-15 | 16.587 | 450,326 | +5,773 | 0.01% | 7,469,523 |
| 2025-05-16 | 2025-05-14 | 16.899 | 444,553 | -96,220 | 0.01% | 7,512,372 |
| 2025-05-15 | 2025-05-13 | 15.859 | 540,773 | -274,228 | 0.01% | 8,576,350 |
| 2025-05-14 | 2025-05-12 | 16.254 | 815,001 | +742,821 | 0.01% | 13,247,315 |
| 2025-05-13 | 2025-05-09 | 15.485 | 72,180 | -5,773 | 0.00% | 1,117,728 |
| 2025-05-12 | 2025-05-08 | 15.652 | 77,953 | +73,128 | 0.00% | 1,220,087 |
| 2025-05-08 | 2025-05-06 | 15.153 | 4,825 | -4,143,250 | 0.00% | 73,112 |
| 2025-05-07 | 2025-05-02 | 15.070 | 4,148,075 | +3,419,672 | 0.06% | 62,509,723 |
| 2025-05-06 | 2025-04-30 | 14.758 | 728,403 | +5,774 | 0.01% | 10,749,618 |
| 2025-05-02 | 2025-04-29 | 14.529 | 722,629 | +11,546 | 0.01% | 10,499,184 |
| 2025-04-30 | 2025-04-28 | 14.446 | 711,083 | -3,420,634 | 0.01% | 10,272,309 |
| 2025-04-29 | 2025-04-25 | 14.550 | 4,131,717 | +110,653 | 0.06% | 60,116,208 |
| 2025-04-28 | 2025-04-24 | 14.550 | 4,021,064 | -609,075 | 0.06% | 58,506,214 |
| 2025-04-24 | 2025-04-22 | 14.404 | 4,630,139 | +4,618,578 | 0.06% | 66,694,533 |
| 2025-04-22 | 2025-04-16 | 14.051 | 11,561 | -962 | 0.00% | 162,445 |
| 2025-04-14 | 2025-04-10 | 13.698 | 12,523 | -22,131 | 0.00% | 171,537 |
| 2025-04-11 | 2025-04-09 | 13.594 | 34,654 | +27,904 | 0.00% | 471,079 |
| 2025-04-10 | 2025-04-08 | 13.407 | 6,750 | -71,203 | 0.00% | 90,495 |
| 2025-04-09 | 2025-04-07 | 13.220 | 77,953 | -342,544 | 0.00% | 1,030,512 |
| 2025-04-08 | 2025-04-03 | 15.797 | 420,497 | -1,765,644 | 0.01% | 6,642,621 |
| 2025-04-07 | 2025-04-02 | 16.192 | 2,186,141 | +176,083 | 0.03% | 35,397,990 |
| 2025-04-03 | 2025-04-01 | 15.797 | 2,010,058 | +192,441 | 0.03% | 31,753,028 |
| 2025-04-02 | 2025-03-31 | 15.589 | 1,817,617 | +581,171 | 0.03% | 28,335,221 |
| 2025-04-01 | 2025-03-28 | 15.839 | 1,236,446 | +1,231,621 | 0.02% | 19,583,626 |
| 2025-03-25 | 2025-03-21 | 16.525 | 4,825 | -288,662 | 0.00% | 79,731 |
| 2025-03-19 | 2025-03-17 | 17.231 | 293,487 | -5,773 | 0.00% | 5,057,156 |
| 2025-03-18 | 2025-03-14 | 17.169 | 299,260 | +288,661 | 0.00% | 5,137,971 |
| 2025-03-14 | 2025-03-12 | 16.192 | 10,599 | -4,811 | 0.00% | 171,619 |
| 2025-03-13 | 2025-03-11 | 16.296 | 15,410 | +9,622 | 0.00% | 251,120 |
| 2025-03-11 | 2025-03-07 | 16.566 | 5,788 | -1,231,620 | 0.00% | 95,885 |
| 2025-03-10 | 2025-03-06 | 16.670 | 1,237,408 | +570,586 | 0.02% | 20,627,674 |
| 2025-03-07 | 2025-03-05 | 15.963 | 666,822 | -288,661 | 0.01% | 10,644,717 |
| 2025-02-28 | 2025-02-26 | 16.525 | 955,483 | +941,036 | 0.01% | 15,788,943 |
| 2025-02-27 | 2025-02-25 | 15.880 | 14,447 | +7,697 | 0.00% | 229,421 |
| 2025-02-26 | 2025-02-24 | 16.400 | 6,750 | +962 | 0.00% | 110,699 |
| 2025-02-19 | 2025-02-17 | 16.005 | 5,788 | -1,924 | 0.00% | 92,637 |
| 2025-02-17 | 2025-02-13 | 15.340 | 7,712 | +2,887 | 0.00% | 118,300 |
| 2025-02-13 | 2025-02-11 | 15.381 | 4,825 | -1,925 | 0.00% | 74,215 |
| 2025-02-07 | 2025-02-05 | 15.007 | 6,750 | -6,735 | 0.00% | 101,299 |
| 2025-02-05 | 2025-02-03 | 14.779 | 13,485 | -125,087 | 0.00% | 199,289 |
| 2025-02-04 | 2025-01-28 | 14.945 | 138,572 | -33,677 | 0.00% | 2,070,939 |
| 2025-02-03 | 2025-01-24 | 15.049 | 172,249 | -96,220 | 0.00% | 2,592,139 |
| 2025-01-27 | 2025-01-23 | 14.592 | 268,469 | -13,471 | 0.00% | 3,917,367 |
| 2025-01-24 | 2025-01-22 | 14.238 | 281,940 | -94,296 | 0.00% | 4,014,304 |
| 2025-01-23 | 2025-01-21 | 14.550 | 376,236 | +6,735 | 0.01% | 5,474,209 |
| 2025-01-22 | 2025-01-20 | 14.321 | 369,501 | +6,736 | 0.01% | 5,291,732 |
| 2025-01-21 | 2025-01-17 | 14.217 | 362,765 | -20,207 | 0.01% | 5,157,562 |
| 2025-01-20 | 2025-01-16 | 13.989 | 382,972 | -26,941 | 0.01% | 5,357,289 |
| 2025-01-17 | 2025-01-15 | 13.739 | 409,913 | -13,471 | 0.01% | 5,631,915 |
| 2025-01-16 | 2025-01-14 | 13.802 | 423,384 | -26,942 | 0.01% | 5,843,398 |
| 2025-01-14 | 2025-01-10 | 13.615 | 450,326 | -13,471 | 0.01% | 6,131,000 |
| 2025-01-10 | 2025-01-08 | 14.384 | 463,797 | -6,735 | 0.01% | 6,671,093 |
| 2025-01-09 | 2025-01-07 | 14.529 | 470,532 | -26,942 | 0.01% | 6,836,429 |
| 2025-01-08 | 2025-01-06 | 14.529 | 497,474 | -13,471 | 0.01% | 7,227,873 |
| 2025-01-07 | 2025-01-03 | 14.592 | 510,945 | -47,148 | 0.01% | 7,455,456 |
| 2025-01-03 | 2024-12-31 | 15.257 | 558,093 | +521,515 | 0.01% | 8,514,627 |
| 2024-12-30 | 2024-12-24 | 15.444 | 36,578 | -737,048 | 0.00% | 564,900 |
| 2024-12-20 | 2024-12-18 | 15.340 | 773,626 | +20,206 | 0.01% | 11,867,258 |
| 2024-12-19 | 2024-12-17 | 15.132 | 753,420 | -4,309,710 | 0.01% | 11,400,699 |
| 2024-12-17 | 2024-12-13 | 15.465 | 5,063,130 | -6,736 | 0.07% | 78,298,778 |
| 2024-12-16 | 2024-12-12 | 16.213 | 5,069,866 | +2,439,187 | 0.07% | 82,196,638 |
| 2024-12-13 | 2024-12-11 | 16.005 | 2,630,679 | +26,941 | 0.04% | 42,103,825 |
| 2024-12-12 | 2024-12-10 | 16.317 | 2,603,738 | +47,148 | 0.04% | 42,484,441 |
| 2024-12-11 | 2024-12-09 | 16.857 | 2,556,590 | -185,705 | 0.04% | 43,096,789 |
| 2024-12-10 | 2024-12-06 | 15.984 | 2,742,295 | +567,700 | 0.04% | 43,833,231 |
| 2024-12-09 | 2024-12-05 | 15.568 | 2,174,595 | +280,964 | 0.03% | 33,855,028 |
| 2024-12-05 | 2024-12-03 | 15.839 | 1,893,631 | -96,221 | 0.03% | 29,992,543 |
| 2024-12-04 | 2024-12-02 | 15.506 | 1,989,852 | +7,698 | 0.03% | 30,854,789 |
| 2024-12-03 | 2024-11-29 | 15.298 | 1,982,154 | -129,898 | 0.03% | 30,323,420 |
| 2024-12-02 | 2024-11-28 | 15.153 | 2,112,052 | -120,275 | 0.03% | 32,003,325 |
| 2024-11-28 | 2024-11-26 | 14.841 | 2,232,327 | -392,579 | 0.03% | 33,129,814 |
| 2024-11-27 | 2024-11-25 | 14.862 | 2,624,906 | -96,221 | 0.04% | 39,010,612 |
| 2024-11-26 | 2024-11-22 | 15.028 | 2,721,127 | +452,236 | 0.04% | 40,893,104 |
| 2024-11-22 | 2024-11-20 | 16.254 | 2,268,891 | -7,697 | 0.03% | 36,879,358 |
| 2024-11-21 | 2024-11-19 | 16.213 | 2,276,588 | -6,545,872 | 0.03% | 36,909,828 |
| 2024-11-19 | 2024-11-15 | 15.963 | 8,822,460 | -153,953 | 0.12% | 140,836,067 |
| 2024-11-18 | 2024-11-14 | 16.379 | 8,976,413 | +143,369 | 0.13% | 147,025,280 |
| 2024-11-15 | 2024-11-13 | 16.504 | 8,833,044 | -16,358 | 0.12% | 145,778,631 |
| 2024-11-14 | 2024-11-12 | 16.296 | 8,849,402 | -4,859,129 | 0.12% | 144,209,197 |
| 2024-11-13 | 2024-11-11 | 17.356 | 13,708,531 | +3,123,314 | 0.19% | 237,925,157 |
| 2024-11-12 | 2024-11-08 | 18.083 | 10,585,217 | -566,242 | 0.15% | 191,417,654 |
| 2024-11-11 | 2024-11-07 | 18.520 | 11,151,459 | +2,372,039 | 0.16% | 206,524,875 |
| 2024-11-08 | 2024-11-06 | 17.044 | 8,779,420 | +142,406 | 0.12% | 149,638,260 |
| 2024-11-07 | 2024-11-05 | 17.751 | 8,637,014 | +3,190,927 | 0.12% | 153,314,936 |
| 2024-11-06 | 2024-11-04 | 17.336 | 5,446,087 | -752,444 | 0.08% | 94,414,633 |
| 2024-11-05 | 2024-11-01 | 17.294 | 6,198,531 | -1,911,741 | 0.09% | 107,198,038 |
| 2024-11-04 | 2024-10-31 | 17.378 | 8,110,272 | -7,596 | 0.11% | 140,943,246 |
| 2024-10-31 | 2024-10-29 | 17.715 | 8,117,868 | +182,296 | 0.11% | 143,811,257 |
| 2024-10-30 | 2024-10-28 | 17.526 | 7,935,572 | -7,596 | 0.11% | 139,077,368 |
| 2024-10-28 | 2024-10-24 | 17.715 | 7,943,168 | -287,685 | 0.11% | 140,716,377 |
| 2024-10-25 | 2024-10-23 | 17.884 | 8,230,853 | +8,171,023 | 0.12% | 147,199,873 |
| 2024-10-23 | 2024-10-21 | 17.357 | 59,830 | -16,141 | 0.00% | 1,038,487 |
| 2024-10-22 | 2024-10-18 | 17.547 | 75,971 | +32,282 | 0.00% | 1,333,054 |
| 2024-10-21 | 2024-10-17 | 16.473 | 43,689 | +31,332 | 0.00% | 719,671 |
| 2024-10-18 | 2024-10-16 | 16.409 | 12,357 | -15,191 | 0.00% | 202,771 |
| 2024-10-17 | 2024-10-15 | 16.430 | 27,548 | +7,595 | 0.00% | 452,626 |
| 2024-10-16 | 2024-10-14 | 17.273 | 19,953 | -2,558,785 | 0.00% | 344,649 |
| 2024-10-15 | 2024-10-10 | 17.336 | 2,578,738 | -2,557,836 | 0.04% | 44,705,603 |
| 2024-10-14 | 2024-10-09 | 16.557 | 5,136,574 | -39,877 | 0.07% | 85,045,433 |
| 2024-10-10 | 2024-10-08 | 17.126 | 5,176,451 | -23,737 | 0.07% | 88,649,758 |
| 2024-10-09 | 2024-10-07 | 21.644 | 5,200,188 | +7,596 | 0.07% | 112,552,663 |
| 2024-10-08 | 2024-10-04 | 19.253 | 5,192,592 | +3,370,571 | 0.07% | 99,973,592 |
| 2024-10-07 | 2024-10-03 | 17.842 | 1,822,021 | +213,627 | 0.03% | 32,508,108 |
| 2024-10-03 | 2024-09-30 | 16.452 | 1,608,394 | +1,068,139 | 0.02% | 26,460,520 |
| 2024-10-02 | 2024-09-27 | 15.483 | 540,255 | +175,649 | 0.01% | 8,364,520 |
| 2024-09-30 | 2024-09-26 | 14.724 | 364,606 | +246,859 | 0.01% | 5,368,536 |
| 2024-09-27 | 2024-09-25 | 14.029 | 117,747 | +112,036 | 0.00% | 1,651,882 |
| 2024-09-26 | 2024-09-24 | 13.734 | 5,711 | -6,646 | 0.00% | 78,436 |
| 2024-09-25 | 2024-09-23 | 12.849 | 12,357 | -87,350 | 0.00% | 158,781 |
| 2024-09-24 | 2024-09-20 | 12.639 | 99,707 | +94,945 | 0.00% | 1,260,178 |
| 2024-09-23 | 2024-09-19 | 12.555 | 4,762 | -93,046 | 0.00% | 59,785 |
| 2024-09-20 | 2024-09-17 | 12.218 | 97,808 | +78,805 | 0.00% | 1,194,971 |
| 2024-09-17 | 2024-09-13 | 11.965 | 19,003 | -20,888 | 0.00% | 227,366 |
| 2024-09-16 | 2024-09-12 | 11.712 | 39,891 | +35,129 | 0.00% | 467,202 |
| 2024-09-13 | 2024-09-11 | 11.670 | 4,762 | -7,595 | 0.00% | 55,572 |
| 2024-09-12 | 2024-09-10 | 11.733 | 12,357 | -950 | 0.00% | 144,985 |
| 2024-09-09 | 2024-09-04 | 11.986 | 13,307 | -1,989,111 | 0.00% | 159,495 |
| 2024-09-05 | 2024-09-03 | 12.344 | 2,002,418 | +1,993,859 | 0.03% | 24,717,654 |
| 2024-08-27 | 2024-08-23 | 11.480 | 8,559 | -7,596 | 0.00% | 98,259 |
| 2024-08-26 | 2024-08-22 | 11.249 | 16,155 | -14,242 | 0.00% | 181,720 |
| 2024-08-23 | 2024-08-21 | 11.249 | 30,397 | -14,242 | 0.00% | 341,922 |
| 2024-08-19 | 2024-08-15 | 10.975 | 44,639 | -29,433 | 0.00% | 489,900 |
| 2024-08-02 | 2024-07-31 | 11.438 | 74,072 | -21,837 | 0.00% | 847,245 |
| 2024-08-01 | 2024-07-30 | 11.017 | 95,909 | -7,596 | 0.00% | 1,056,613 |
| 2024-07-30 | 2024-07-26 | 11.101 | 103,505 | -21,838 | 0.00% | 1,149,018 |
| 2024-07-26 | 2024-07-24 | 11.291 | 125,343 | +120,581 | 0.00% | 1,415,206 |
| 2024-07-25 | 2024-07-23 | 11.438 | 4,762 | -175,649 | 0.00% | 54,468 |
| 2024-07-24 | 2024-07-22 | 11.565 | 180,411 | +128,177 | 0.00% | 2,086,365 |
| 2024-07-23 | 2024-07-19 | 11.586 | 52,234 | -51,271 | 0.00% | 605,161 |
| 2024-07-22 | 2024-07-18 | 11.796 | 103,505 | -7,596 | 0.00% | 1,220,968 |
| 2024-07-19 | 2024-07-17 | 11.712 | 111,101 | -7,595 | 0.00% | 1,301,211 |
| 2024-07-18 | 2024-07-16 | 11.417 | 118,696 | +100,642 | 0.00% | 1,355,159 |
| 2024-07-17 | 2024-07-15 | 11.607 | 18,054 | -58,866 | 0.00% | 209,546 |
| 2024-07-16 | 2024-07-12 | 11.859 | 76,920 | -3,518,686 | 0.00% | 912,226 |
| 2024-07-15 | 2024-07-11 | 11.649 | 3,595,606 | +809,886 | 0.05% | 41,884,384 |
| 2024-07-12 | 2024-07-10 | 11.375 | 2,785,720 | +2,525,555 | 0.04% | 31,687,365 |
| 2024-07-11 | 2024-07-09 | 11.164 | 260,165 | -21,838 | 0.00% | 2,904,555 |
| 2024-07-10 | 2024-07-08 | 11.059 | 282,003 | -7,595 | 0.00% | 3,118,659 |
| 2024-07-09 | 2024-07-05 | 11.206 | 289,598 | +272,494 | 0.00% | 3,245,354 |
| 2024-07-08 | 2024-07-04 | 11.417 | 17,104 | -2,562,584 | 0.00% | 195,277 |
| 2024-07-04 | 2024-07-02 | 12.335 | 2,579,688 | -7,595 | 0.04% | 31,821,500 |
| 2024-07-03 | 2024-06-28 | 12.138 | 2,587,283 | +2,551,796 | 0.04% | 31,403,179 |
| 2024-07-02 | 2024-06-27 | 12.225 | 35,487 | +13,644 | 0.00% | 433,845 |
| 2024-06-28 | 2024-06-26 | 12.511 | 21,843 | -2,704,172 | 0.00% | 273,285 |
| 2024-06-27 | 2024-06-25 | 12.423 | 2,726,015 | +22,739 | 0.04% | 33,866,264 |
| 2024-06-26 | 2024-06-24 | 12.445 | 2,703,276 | +2,348,527 | 0.04% | 33,643,210 |
| 2024-06-25 | 2024-06-21 | 12.401 | 354,749 | -20,920 | 0.01% | 4,399,374 |
| 2024-06-24 | 2024-06-20 | 12.511 | 375,669 | +357,464 | 0.01% | 4,700,112 |
| 2024-06-21 | 2024-06-19 | 12.335 | 18,205 | -479,347 | 0.00% | 224,566 |
| 2024-06-20 | 2024-06-18 | 11.852 | 497,552 | -7,277 | 0.01% | 5,896,820 |
| 2024-06-18 | 2024-06-14 | 11.874 | 504,829 | -13,643 | 0.01% | 5,994,165 |
| 2024-06-17 | 2024-06-13 | 11.896 | 518,472 | +311,075 | 0.01% | 6,167,557 |
| 2024-06-07 | 2024-06-05 | 12.533 | 207,397 | +8,186 | 0.00% | 2,599,369 |
| 2024-06-04 | 2024-05-31 | 12.181 | 199,211 | +15,463 | 0.00% | 2,426,687 |
| 2024-06-03 | 2024-05-30 | 12.357 | 183,748 | +15,463 | 0.00% | 2,270,647 |
| 2024-05-31 | 2024-05-29 | 12.621 | 168,285 | +39,111 | 0.00% | 2,123,968 |
| 2024-05-30 | 2024-05-28 | 12.929 | 129,174 | -2,228,463 | 0.00% | 1,670,102 |
| 2024-05-29 | 2024-05-27 | 12.929 | 2,357,637 | +8,186 | 0.03% | 30,482,099 |
| 2024-05-27 | 2024-05-23 | 13.347 | 2,349,451 | +828,716 | 0.03% | 31,357,807 |
| 2024-05-24 | 2024-05-22 | 13.655 | 1,520,735 | +77,314 | 0.02% | 20,765,182 |
| 2024-05-23 | 2024-05-21 | 13.545 | 1,443,421 | +92,777 | 0.02% | 19,550,791 |
| 2024-05-22 | 2024-05-20 | 13.919 | 1,350,644 | +77,314 | 0.02% | 18,799,020 |
| 2024-05-21 | 2024-05-17 | 14.292 | 1,273,330 | +77,314 | 0.02% | 18,198,891 |
| 2024-05-20 | 2024-05-16 | 13.611 | 1,196,016 | +54,574 | 0.02% | 16,278,645 |
| 2024-05-17 | 2024-05-14 | 12.797 | 1,141,442 | +61,852 | 0.02% | 14,607,216 |
| 2024-05-16 | 2024-05-13 | 12.929 | 1,079,590 | -174,639 | 0.02% | 13,958,115 |
| 2024-05-14 | 2024-05-10 | 12.709 | 1,254,229 | +15,463 | 0.02% | 15,940,256 |
| 2024-05-13 | 2024-05-09 | 12.116 | 1,238,766 | +8,186 | 0.02% | 15,008,299 |
| 2024-05-10 | 2024-05-08 | 12.006 | 1,230,580 | +8,186 | 0.02% | 14,773,830 |
| 2024-05-09 | 2024-05-07 | 12.313 | 1,222,394 | +8,186 | 0.02% | 15,051,849 |
| 2024-05-08 | 2024-05-06 | 12.291 | 1,214,208 | +8,186 | 0.02% | 14,924,353 |
| 2024-05-07 | 2024-05-03 | 12.335 | 1,206,022 | +8,187 | 0.02% | 14,876,772 |
| 2024-05-06 | 2024-05-02 | 11.896 | 1,197,835 | +23,649 | 0.02% | 14,249,016 |
| 2024-05-03 | 2024-04-30 | 11.456 | 1,174,186 | -234,671 | 0.02% | 13,451,330 |
| 2024-04-30 | 2024-04-26 | 11.324 | 1,408,857 | +22,739 | 0.02% | 15,953,822 |
| 2024-04-29 | 2024-04-25 | 11.126 | 1,386,118 | +15,463 | 0.02% | 15,422,022 |
| 2024-04-23 | 2024-04-19 | 9.895 | 1,370,655 | -30,926 | 0.02% | 13,562,235 |
| 2024-04-19 | 2024-04-17 | 9.708 | 1,401,581 | +249,224 | 0.02% | 13,606,283 |
| 2024-04-18 | 2024-04-16 | 9.642 | 1,152,357 | -70,037 | 0.02% | 11,110,849 |
| 2024-04-17 | 2024-04-15 | 9.807 | 1,222,394 | -30,926 | 0.02% | 11,987,722 |
| 2024-04-16 | 2024-04-12 | 9.763 | 1,253,320 | -91,867 | 0.02% | 12,235,889 |
| 2024-04-15 | 2024-04-11 | 10.170 | 1,345,187 | +1,340,625 | 0.02% | 13,679,965 |
| 2024-04-09 | 2024-04-05 | 10.236 | 4,562 | -287,426 | 0.00% | 46,694 |
| 2024-04-08 | 2024-04-03 | 10.400 | 291,988 | +27,287 | 0.00% | 3,036,804 |
| 2024-04-05 | 2024-04-02 | 10.477 | 264,701 | -520,277 | 0.00% | 2,773,378 |
| 2024-04-03 | 2024-03-28 | 10.323 | 784,978 | -2,494,970 | 0.01% | 8,103,706 |
| 2024-04-02 | 2024-03-27 | 9.818 | 3,279,948 | +2,983,412 | 0.05% | 32,201,717 |
| 2024-03-28 | 2024-03-26 | 10.060 | 296,536 | +291,974 | 0.00% | 2,983,040 |
| 2024-03-22 | 2024-03-20 | 10.378 | 4,562 | -106,420 | 0.00% | 47,347 |
| 2024-03-21 | 2024-03-19 | 10.356 | 110,982 | -8,186 | 0.00% | 1,149,381 |
| 2024-03-20 | 2024-03-18 | 10.565 | 119,168 | +88,229 | 0.00% | 1,259,052 |
| 2024-03-19 | 2024-03-15 | 10.444 | 30,939 | +8,186 | 0.00% | 323,140 |
| 2024-03-15 | 2024-03-13 | 10.906 | 22,753 | -321,081 | 0.00% | 248,148 |
| 2024-03-14 | 2024-03-12 | 11.082 | 343,834 | +54,575 | 0.01% | 3,810,395 |
| 2024-03-06 | 2024-03-04 | 10.356 | 289,259 | +242,857 | 0.00% | 2,995,700 |
| 2024-02-26 | 2024-02-22 | 11.214 | 46,402 | +40,021 | 0.00% | 520,352 |
| 2024-02-15 | 2024-02-09 | 10.137 | 6,381 | -16,372 | 0.00% | 64,682 |
| 2024-02-07 | 2024-02-05 | 9.752 | 22,753 | -1,067,843 | 0.00% | 221,882 |
| 2024-02-06 | 2024-02-02 | 9.840 | 1,090,596 | +363,830 | 0.02% | 10,731,182 |
| 2024-02-05 | 2024-02-01 | 9.972 | 726,766 | +657,625 | 0.01% | 7,247,071 |
| 2024-01-29 | 2024-01-25 | 10.290 | 69,141 | +7,276 | 0.00% | 711,495 |
| 2024-01-22 | 2024-01-18 | 9.488 | 61,865 | -283,788 | 0.00% | 586,971 |
| 2024-01-19 | 2024-01-17 | 9.367 | 345,653 | -432,049 | 0.01% | 3,237,729 |
| 2024-01-18 | 2024-01-16 | 9.807 | 777,702 | +763,135 | 0.01% | 7,626,735 |
| 2024-01-12 | 2024-01-10 | 9.807 | 14,567 | -8,186 | 0.00% | 142,855 |
| 2024-01-05 | 2024-01-03 | 10.873 | 22,753 | -232,852 | 0.00% | 247,398 |
| 2023-12-29 | 2023-12-27 | 10.741 | 255,605 | +16,373 | 0.00% | 2,745,519 |
| 2023-12-21 | 2023-12-19 | 10.609 | 239,232 | +8,186 | 0.00% | 2,538,091 |
| 2023-12-19 | 2023-12-15 | 10.884 | 231,046 | +16,372 | 0.00% | 2,514,747 |
| 2023-12-15 | 2023-12-13 | 10.598 | 214,674 | +31,835 | 0.00% | 2,275,187 |
| 2023-12-08 | 2023-12-06 | 11.214 | 182,839 | -15,462 | 0.00% | 2,050,358 |
| 2023-12-05 | 2023-12-01 | 11.544 | 198,301 | +158,266 | 0.00% | 2,289,153 |
| 2023-11-24 | 2023-11-22 | 12.313 | 40,035 | -151,899 | 0.00% | 492,968 |
| 2023-11-21 | 2023-11-17 | 12.006 | 191,934 | +169,181 | 0.00% | 2,304,280 |
| 2023-11-13 | 2023-11-09 | 11.610 | 22,753 | -1,724,558 | 0.00% | 264,158 |
| 2023-11-10 | 2023-11-08 | 11.720 | 1,747,311 | -1,554,467 | 0.03% | 20,478,023 |
| 2023-11-09 | 2023-11-07 | 12.006 | 3,301,778 | +3,213,535 | 0.05% | 39,639,769 |
| 2023-11-07 | 2023-11-03 | 12.028 | 88,243 | +65,490 | 0.00% | 1,061,349 |
| 2023-10-27 | 2023-10-25 | 11.874 | 22,753 | -4,214,070 | 0.00% | 270,161 |
| 2023-10-26 | 2023-10-24 | 11.852 | 4,236,823 | +116,426 | 0.06% | 50,213,407 |
| 2023-10-25 | 2023-10-20 | 12.181 | 4,120,397 | -118,245 | 0.06% | 50,192,570 |
| 2023-10-24 | 2023-10-19 | 12.577 | 4,238,642 | -395,666 | 0.06% | 53,310,575 |
| 2023-10-20 | 2023-10-18 | 13.479 | 4,634,308 | -233,761 | 0.07% | 62,464,889 |
| 2023-10-19 | 2023-10-17 | 13.611 | 4,868,069 | -82,771 | 0.07% | 66,257,947 |
| 2023-10-18 | 2023-10-16 | 13.589 | 4,950,840 | -167,363 | 0.07% | 67,275,660 |
| 2023-10-17 | 2023-10-13 | 13.677 | 5,118,203 | -79,133 | 0.08% | 70,000,073 |
| 2023-10-12 | 2023-10-10 | 13.105 | 5,197,336 | -79,133 | 0.08% | 68,111,063 |
| 2023-10-11 | 2023-10-09 | 12.995 | 5,276,469 | +5,125,466 | 0.08% | 68,567,999 |
| 2023-10-10 | 2023-10-06 | 12.929 | 151,003 | -5,125,466 | 0.00% | 1,952,331 |
| 2023-10-05 | 2023-10-03 | 12.819 | 5,276,469 | +4,729,800 | 0.08% | 67,639,836 |
| 2023-10-04 | 2023-09-29 | 13.413 | 546,669 | +512,091 | 0.01% | 7,332,379 |
| 2023-09-25 | 2023-09-21 | 13.457 | 34,578 | -116,425 | 0.00% | 465,309 |
| 2023-09-22 | 2023-09-20 | 13.413 | 151,003 | -512,092 | 0.00% | 2,025,378 |
| 2023-09-14 | 2023-09-12 | 13.347 | 663,095 | -1,010,540 | 0.01% | 8,850,240 |
| 2023-09-04 | 2023-08-30 | 13.083 | 1,673,635 | +1,186,088 | 0.02% | 21,896,178 |
| 2023-08-30 | 2023-08-28 | 12.665 | 487,547 | +467,523 | 0.01% | 6,174,895 |
| 2023-08-25 | 2023-08-23 | 12.423 | 20,024 | +12,734 | 0.00% | 248,765 |
| 2023-08-17 | 2023-08-15 | 13.391 | 7,290 | -458,427 | 0.00% | 97,619 |
| 2023-08-01 | 2023-07-28 | 14.820 | 465,717 | -181,915 | 0.01% | 6,901,962 |
| 2023-07-28 | 2023-07-26 | 13.369 | 647,632 | -4,547,885 | 0.01% | 8,658,098 |
| 2023-07-27 | 2023-07-25 | 13.325 | 5,195,517 | +909,577 | 0.08% | 69,229,628 |
| 2023-07-24 | 2023-07-20 | 12.599 | 4,285,940 | +1,635,419 | 0.06% | 53,999,696 |
| 2023-07-06 | 2023-07-04 | 15.321 | 2,650,521 | +136,437 | 0.04% | 40,607,800 |
| 2023-07-05 | 2023-07-03 | 15.458 | 2,514,084 | +100,189 | 0.04% | 38,862,940 |
| 2023-07-04 | 2023-06-30 | 14.954 | 2,413,895 | +1,833,991 | 0.04% | 36,098,042 |
| 2023-06-29 | 2023-06-27 | 15.000 | 579,904 | +43,667 | 0.01% | 8,698,603 |
| 2023-06-06 | 2023-06-02 | 15.298 | 536,237 | -82,093 | 0.01% | 8,203,238 |
| 2023-06-05 | 2023-06-01 | 14.931 | 618,330 | +113,533 | 0.01% | 9,232,515 |
| 2023-05-02 | 2023-04-27 | 16.855 | 504,797 | +497,797 | 0.01% | 8,508,376 |
| 2023-04-21 | 2023-04-19 | 16.008 | 7,000 | -148,466 | 0.00% | 112,054 |
| 2023-04-19 | 2023-04-17 | 15.779 | 155,466 | -87,333 | 0.00% | 2,453,052 |
| 2023-04-17 | 2023-04-13 | 15.092 | 242,799 | -3,493,316 | 0.00% | 3,664,244 |
| 2023-04-14 | 2023-04-12 | 15.023 | 3,736,115 | +611,331 | 0.06% | 56,127,560 |
| 2023-04-13 | 2023-04-11 | 14.977 | 3,124,784 | +3,056,651 | 0.05% | 46,800,430 |
| 2023-04-06 | 2023-04-03 | 14.817 | 68,133 | -261,998 | 0.00% | 1,009,518 |
| 2023-04-04 | 2023-03-31 | 14.771 | 330,131 | +261,998 | 0.01% | 4,876,386 |
| 2023-04-03 | 2023-03-30 | 14.221 | 68,133 | -43,666 | 0.00% | 968,950 |
| 2023-03-27 | 2023-03-23 | 15.229 | 111,799 | -436,665 | 0.00% | 1,702,596 |
| 2023-03-17 | 2023-03-15 | 14.977 | 548,464 | +480,331 | 0.01% | 8,214,440 |
| 2023-03-14 | 2023-03-10 | 14.863 | 68,133 | -57,639 | 0.00% | 1,012,638 |
| 2023-03-06 | 2023-03-02 | 16.237 | 125,772 | -26,200 | 0.00% | 2,042,125 |
| 2023-02-22 | 2023-02-20 | 16.145 | 151,972 | -65,500 | 0.00% | 2,453,606 |
| 2023-02-15 | 2023-02-13 | 15.756 | 217,472 | -21,833 | 0.00% | 3,426,446 |
| 2023-02-14 | 2023-02-10 | 15.573 | 239,305 | +43,666 | 0.00% | 3,726,600 |
| 2023-02-13 | 2023-02-09 | 16.008 | 195,639 | -2,619,987 | 0.00% | 3,131,733 |
| 2023-02-07 | 2023-02-03 | 15.756 | 2,815,626 | -43,666 | 0.04% | 44,362,447 |
| 2023-01-16 | 2023-01-12 | 17.015 | 2,859,292 | -43,667 | 0.04% | 48,651,856 |
| 2023-01-12 | 2023-01-10 | 16.305 | 2,902,959 | +87,333 | 0.04% | 47,333,976 |
| 2023-01-06 | 2023-01-04 | 16.260 | 2,815,626 | +2,097,736 | 0.04% | 45,781,014 |
| 2023-01-05 | 2023-01-03 | 15.641 | 717,890 | -16,593 | 0.01% | 11,228,732 |
| 2023-01-03 | 2022-12-29 | 14.954 | 734,483 | +710,017 | 0.01% | 10,983,658 |
| 2022-12-30 | 2022-12-28 | 14.954 | 24,466 | -248,899 | 0.00% | 365,871 |
| 2022-12-29 | 2022-12-23 | 14.382 | 273,365 | +191,259 | 0.00% | 3,931,467 |
| 2022-12-14 | 2022-12-12 | 13.924 | 82,106 | -2,270,656 | 0.00% | 1,143,222 |
| 2022-12-13 | 2022-12-09 | 14.199 | 2,352,762 | +1,423,527 | 0.04% | 33,405,792 |
| 2022-12-12 | 2022-12-08 | 13.901 | 929,235 | +579,017 | 0.01% | 12,917,139 |
| 2022-12-06 | 2022-12-02 | 13.534 | 350,218 | -7,860 | 0.01% | 4,739,997 |
| 2022-12-02 | 2022-11-30 | 13.580 | 358,078 | -579,017 | 0.01% | 4,862,778 |
| 2022-12-01 | 2022-11-29 | 13.328 | 937,095 | +873,329 | 0.01% | 12,489,892 |
| 2022-11-22 | 2022-11-18 | 12.046 | 63,766 | +7,860 | 0.00% | 768,116 |
| 2022-11-21 | 2022-11-17 | 12.160 | 55,906 | -187,766 | 0.00% | 679,837 |
| 2022-11-17 | 2022-11-15 | 12.366 | 243,672 | +62,020 | 0.00% | 3,013,363 |
| 2022-11-01 | 2022-10-28 | 10.076 | 181,652 | +14,846 | 0.00% | 1,830,396 |
| 2022-10-24 | 2022-10-20 | 11.164 | 166,806 | -4,541,311 | 0.00% | 1,862,252 |
| 2022-10-17 | 2022-10-13 | 11.084 | 4,708,117 | +3,012,985 | 0.07% | 52,184,881 |
| 2022-10-14 | 2022-10-12 | 11.199 | 1,695,132 | -4,471,444 | 0.03% | 18,982,984 |
| 2022-10-12 | 2022-10-10 | 11.279 | 6,166,576 | +6,105,443 | 0.09% | 69,550,846 |
| 2022-10-06 | 2022-10-03 | 11.176 | 61,133 | -6,987 | 0.00% | 683,200 |
| 2022-09-09 | 2022-09-07 | 12.595 | 68,120 | -13,100 | 0.00% | 858,004 |
| 2022-09-07 | 2022-09-05 | 12.664 | 81,220 | -44,539 | 0.00% | 1,028,585 |
| 2022-09-06 | 2022-09-02 | 12.733 | 125,759 | -67,247 | 0.00% | 1,601,275 |
| 2022-09-05 | 2022-09-01 | 12.824 | 193,006 | +6,114 | 0.00% | 2,475,204 |
| 2022-09-02 | 2022-08-31 | 12.916 | 186,892 | +60,259 | 0.00% | 2,413,915 |
| 2022-09-01 | 2022-08-30 | 12.824 | 126,633 | +6,987 | 0.00% | 1,624,004 |
| 2022-08-31 | 2022-08-29 | 12.847 | 119,646 | -6,987 | 0.00% | 1,537,139 |
| 2022-08-30 | 2022-08-26 | 13.031 | 126,633 | +29,693 | 0.00% | 1,650,104 |
| 2022-08-29 | 2022-08-25 | 13.145 | 96,940 | +13,100 | 0.00% | 1,274,286 |
| 2022-08-22 | 2022-08-18 | 12.870 | 83,840 | -6,113,303 | 0.00% | 1,079,045 |
| 2022-08-19 | 2022-08-17 | 13.031 | 6,197,143 | +6,987 | 0.10% | 80,752,481 |
| 2022-08-18 | 2022-08-16 | 12.916 | 6,190,156 | +5,377,960 | 0.10% | 79,952,637 |
| 2022-08-17 | 2022-08-15 | 13.145 | 812,196 | -1,996,430 | 0.01% | 10,676,400 |
| 2022-08-12 | 2022-08-10 | 13.053 | 2,808,626 | -6,987 | 0.04% | 36,662,397 |
| 2022-08-11 | 2022-08-09 | 13.260 | 2,815,613 | +13,100 | 0.04% | 37,333,922 |
| 2022-08-10 | 2022-08-08 | 13.214 | 2,802,513 | +27,073 | 0.04% | 37,031,861 |
| 2022-08-09 | 2022-08-05 | 13.191 | 2,775,440 | +13,100 | 0.04% | 36,610,564 |
| 2022-08-08 | 2022-08-04 | 13.008 | 2,762,340 | +34,060 | 0.04% | 35,931,683 |
| 2022-08-01 | 2022-07-28 | 13.466 | 2,728,280 | +40,173 | 0.04% | 36,738,241 |
| 2022-07-29 | 2022-07-27 | 13.512 | 2,688,107 | +6,987 | 0.04% | 36,320,403 |
| 2022-07-28 | 2022-07-26 | 13.603 | 2,681,120 | +6,986 | 0.04% | 36,471,598 |
| 2022-07-27 | 2022-07-25 | 13.420 | 2,674,134 | +13,100 | 0.04% | 35,886,646 |
| 2022-07-26 | 2022-07-22 | 13.443 | 2,661,034 | +27,074 | 0.04% | 35,771,785 |
| 2022-07-22 | 2022-07-20 | 13.466 | 2,633,960 | +20,086 | 0.04% | 35,468,155 |
| 2022-07-20 | 2022-07-18 | 13.626 | 2,613,874 | +1,309,994 | 0.04% | 35,616,702 |
| 2022-07-18 | 2022-07-14 | 13.718 | 1,303,880 | -6,987 | 0.02% | 17,886,136 |
| 2022-07-13 | 2022-07-11 | 14.176 | 1,310,867 | +20,087 | 0.02% | 18,582,381 |
| 2022-07-12 | 2022-07-08 | 14.450 | 1,290,780 | -6,987 | 0.02% | 18,652,355 |
| 2022-07-07 | 2022-07-05 | 16.428 | 1,297,767 | -6,987 | 0.02% | 21,319,664 |
| 2022-07-06 | 2022-07-04 | 16.379 | 1,304,754 | +66,799 | 0.02% | 21,371,124 |
| 2022-07-05 | 2022-06-30 | 16.574 | 1,237,955 | -824,205 | 0.02% | 20,517,315 |
| 2022-07-04 | 2022-06-29 | 16.476 | 2,062,160 | -700,574 | 0.03% | 33,977,161 |
| 2022-06-30 | 2022-06-28 | 16.549 | 2,762,734 | +1,333,563 | 0.05% | 45,721,283 |
| 2022-06-29 | 2022-06-27 | 16.428 | 1,429,171 | +51,101 | 0.02% | 23,478,363 |
| 2022-06-28 | 2022-06-24 | 16.282 | 1,378,070 | +228,305 | 0.02% | 22,438,238 |
| 2022-06-27 | 2022-06-23 | 16.355 | 1,149,765 | +970,913 | 0.02% | 18,804,593 |
| 2022-06-24 | 2022-06-22 | 15.846 | 178,852 | +6,593 | 0.00% | 2,834,014 |
| 2022-06-22 | 2022-06-20 | 15.385 | 172,259 | +25,551 | 0.00% | 2,650,124 |
| 2022-06-21 | 2022-06-17 | 15.360 | 146,708 | +102,201 | 0.00% | 2,253,474 |
| 2022-06-17 | 2022-06-15 | 15.336 | 44,507 | -6,594 | 0.00% | 682,559 |
| 2022-06-16 | 2022-06-14 | 14.559 | 51,101 | +41,211 | 0.00% | 744,005 |
| 2022-06-15 | 2022-06-13 | 14.511 | 9,890 | -127,752 | 0.00% | 143,513 |
| 2022-06-13 | 2022-06-09 | 14.778 | 137,642 | -12,363 | 0.00% | 2,034,057 |
| 2022-06-08 | 2022-06-06 | 14.826 | 150,005 | +31,320 | 0.00% | 2,224,036 |
| 2022-06-07 | 2022-06-02 | 14.511 | 118,685 | -1,527,252 | 0.00% | 1,722,233 |
| 2022-06-06 | 2022-06-01 | 14.608 | 1,645,937 | +18,957 | 0.03% | 24,043,886 |
| 2022-06-02 | 2022-05-31 | 14.608 | 1,626,980 | +95,608 | 0.03% | 23,766,961 |
| 2022-06-01 | 2022-05-30 | 14.462 | 1,531,372 | +1,064,048 | 0.02% | 22,147,358 |
| 2022-05-31 | 2022-05-27 | 14.244 | 467,324 | +126,103 | 0.01% | 6,656,580 |
| 2022-05-30 | 2022-05-26 | 13.953 | 341,221 | +5,770 | 0.01% | 4,761,004 |
| 2022-05-27 | 2022-05-25 | 13.904 | 335,451 | +87,365 | 0.01% | 4,664,216 |
| 2022-05-26 | 2022-05-24 | 13.953 | 248,086 | +75,003 | 0.00% | 3,461,506 |
| 2022-05-25 | 2022-05-23 | 14.026 | 173,083 | +90,663 | 0.00% | 2,427,600 |
| 2022-05-19 | 2022-05-17 | 13.807 | 82,420 | +12,363 | 0.00% | 1,137,994 |
| 2022-05-17 | 2022-05-13 | 13.589 | 70,057 | +12,363 | 0.00% | 951,995 |
| 2022-05-12 | 2022-05-10 | 13.589 | 57,694 | -4,946 | 0.00% | 783,996 |
| 2022-05-11 | 2022-05-06 | 13.686 | 62,640 | +19,781 | 0.00% | 857,286 |
| 2022-05-10 | 2022-05-05 | 14.026 | 42,859 | +6,594 | 0.00% | 601,125 |
| 2022-05-05 | 2022-05-03 | 14.050 | 36,265 | -12,363 | 0.00% | 509,520 |
| 2022-05-04 | 2022-04-29 | 13.977 | 48,628 | +41,210 | 0.00% | 679,679 |
| 2022-05-03 | 2022-04-28 | 13.662 | 7,418 | -31,320 | 0.00% | 101,342 |
| 2022-04-29 | 2022-04-27 | 13.468 | 38,738 | -6,593 | 0.00% | 521,705 |
| 2022-04-28 | 2022-04-26 | 13.492 | 45,331 | +24,726 | 0.00% | 611,597 |
| 2022-04-27 | 2022-04-25 | 13.880 | 20,605 | +12,363 | 0.00% | 285,998 |
| 2022-04-25 | 2022-04-21 | 14.462 | 8,242 | +2,473 | 0.00% | 119,199 |
| 2022-04-22 | 2022-04-20 | 14.487 | 5,769 | -12,364 | 0.00% | 83,574 |
| 2022-04-21 | 2022-04-19 | 14.535 | 18,133 | -6,593 | 0.00% | 263,567 |
| 2022-04-20 | 2022-04-14 | 14.754 | 24,726 | -12,363 | 0.00% | 364,798 |
| 2022-04-19 | 2022-04-13 | 14.657 | 37,089 | -6,594 | 0.00% | 543,597 |
| 2022-04-13 | 2022-04-11 | 14.559 | 43,683 | +6,594 | 0.00% | 636,002 |
| 2022-04-08 | 2022-04-06 | 14.851 | 37,089 | +6,593 | 0.00% | 550,797 |
| 2022-03-30 | 2022-03-28 | 14.462 | 30,496 | -18,956 | 0.00% | 441,046 |
| 2022-03-29 | 2022-03-25 | 14.535 | 49,452 | -6,594 | 0.00% | 718,796 |
| 2022-03-25 | 2022-03-23 | 14.948 | 56,046 | -31,320 | 0.00% | 837,761 |
| 2022-03-24 | 2022-03-22 | 14.778 | 87,366 | +75,827 | 0.00% | 1,291,085 |
| 2022-03-23 | 2022-03-21 | 14.705 | 11,539 | -158,247 | 0.00% | 169,682 |
| 2022-03-21 | 2022-03-17 | 14.729 | 169,786 | -24,726 | 0.00% | 2,500,838 |
| 2022-03-18 | 2022-03-16 | 13.953 | 194,512 | -6,594 | 0.00% | 2,713,996 |
| 2022-03-17 | 2022-03-15 | 13.370 | 201,106 | +56,046 | 0.00% | 2,688,881 |
| 2022-03-16 | 2022-03-14 | 14.317 | 145,060 | +37,913 | 0.00% | 2,076,800 |
| 2022-03-15 | 2022-03-11 | 14.657 | 107,147 | +31,320 | 0.00% | 1,570,406 |
| 2022-03-14 | 2022-03-10 | 14.705 | 75,827 | +6,594 | 0.00% | 1,115,043 |
| 2022-03-11 | 2022-03-09 | 14.390 | 69,233 | +24,726 | 0.00% | 996,237 |
| 2022-03-10 | 2022-03-08 | 14.778 | 44,507 | -6,594 | 0.00% | 657,719 |
| 2022-03-09 | 2022-03-07 | 15.166 | 51,101 | +22,254 | 0.00% | 775,005 |
| 2022-03-08 | 2022-03-04 | 15.554 | 28,847 | -187,919 | 0.00% | 448,697 |
| 2022-03-07 | 2022-03-03 | 15.676 | 216,766 | +206,051 | 0.00% | 3,397,963 |
| 2022-03-04 | 2022-03-02 | 15.603 | 10,715 | -5,769 | 0.00% | 167,185 |
| 2022-03-01 | 2022-02-25 | 15.749 | 16,484 | -5,770 | 0.00% | 259,599 |
| 2022-02-25 | 2022-02-23 | 16.452 | 22,254 | -684,089 | 0.00% | 366,128 |
| 2022-02-23 | 2022-02-21 | 16.695 | 706,343 | -280,230 | 0.01% | 11,792,314 |
| 2022-02-18 | 2022-02-16 | 16.962 | 986,573 | -5,769 | 0.02% | 16,734,061 |
| 2022-02-17 | 2022-02-15 | 16.962 | 992,342 | -5,770 | 0.02% | 16,831,914 |
| 2022-02-15 | 2022-02-11 | 18.127 | 998,112 | +412,103 | 0.02% | 18,092,344 |
| 2022-02-14 | 2022-02-10 | 17.544 | 586,009 | +36,265 | 0.01% | 10,281,052 |
| 2022-02-11 | 2022-02-09 | 17.350 | 549,744 | +5,769 | 0.01% | 9,538,092 |
| 2022-02-09 | 2022-02-07 | 17.010 | 543,975 | -12,363 | 0.01% | 9,253,199 |
| 2022-02-08 | 2022-02-04 | 16.865 | 556,338 | +5,769 | 0.01% | 9,382,498 |
| 2022-02-04 | 2022-01-27 | 16.574 | 550,569 | -5,769 | 0.01% | 9,124,885 |
| 2022-01-27 | 2022-01-25 | 16.865 | 556,338 | -12,363 | 0.01% | 9,382,498 |
| 2022-01-25 | 2022-01-21 | 17.107 | 568,701 | +42,858 | 0.01% | 9,728,997 |
| 2022-01-24 | 2022-01-20 | 17.229 | 525,843 | +30,496 | 0.01% | 9,059,608 |
| 2022-01-21 | 2022-01-19 | 16.598 | 495,347 | +76,651 | 0.01% | 8,221,681 |
| 2022-01-19 | 2022-01-17 | 16.331 | 418,696 | -12,363 | 0.01% | 6,837,681 |
| 2022-01-18 | 2022-01-14 | 16.331 | 431,059 | +30,496 | 0.01% | 7,039,580 |
| 2022-01-17 | 2022-01-13 | 16.476 | 400,563 | +24,726 | 0.01% | 6,599,873 |
| 2022-01-14 | 2022-01-12 | 16.185 | 375,837 | -5,770 | 0.01% | 6,083,035 |
| 2022-01-13 | 2022-01-11 | 16.088 | 381,607 | -12,363 | 0.01% | 6,139,384 |
| 2022-01-12 | 2022-01-10 | 16.064 | 393,970 | -5,769 | 0.01% | 6,328,723 |
| 2022-01-11 | 2022-01-07 | 16.331 | 399,739 | -5,770 | 0.01% | 6,528,096 |
| 2022-01-10 | 2022-01-06 | 15.967 | 405,509 | +18,133 | 0.01% | 6,474,725 |
| 2022-01-07 | 2022-01-05 | 15.943 | 387,376 | +70,057 | 0.01% | 6,175,797 |
| 2022-01-06 | 2022-01-04 | 15.846 | 317,319 | +12,363 | 0.01% | 5,028,104 |
| 2022-01-05 | 2022-01-03 | 15.773 | 304,956 | +42,859 | 0.00% | 4,810,005 |
| 2022-01-04 | 2021-12-31 | 15.676 | 262,097 | +42,859 | 0.00% | 4,108,559 |
| 2021-12-30 | 2021-12-28 | 15.894 | 219,238 | +66,760 | 0.00% | 3,484,593 |
| 2021-12-29 | 2021-12-24 | 15.651 | 152,478 | +55,222 | 0.00% | 2,386,502 |
| 2021-12-23 | 2021-12-21 | 15.627 | 97,256 | +30,495 | 0.00% | 1,519,838 |
| 2021-12-22 | 2021-12-20 | 15.700 | 66,761 | +24,727 | 0.00% | 1,048,147 |
| 2021-12-21 | 2021-12-17 | 15.821 | 42,034 | +24,726 | 0.00% | 665,033 |
| 2021-12-17 | 2021-12-15 | 15.749 | 17,308 | +5,769 | 0.00% | 272,575 |
| 2021-12-16 | 2021-12-14 | 15.797 | 11,539 | -511,007 | 0.00% | 182,282 |
| 2021-12-15 | 2021-12-13 | 16.137 | 522,546 | +5,770 | 0.01% | 8,432,204 |
| 2021-12-07 | 2021-12-03 | 15.918 | 516,776 | -71,706 | 0.01% | 8,226,235 |
| 2021-12-06 | 2021-12-02 | 15.870 | 588,482 | -6,594 | 0.01% | 9,339,119 |
| 2021-12-03 | 2021-12-01 | 15.724 | 595,076 | -43,683 | 0.01% | 9,357,124 |
| 2021-12-02 | 2021-11-30 | 15.579 | 638,759 | -18,956 | 0.01% | 9,951,007 |
| 2021-11-30 | 2021-11-26 | 16.015 | 657,715 | -12,363 | 0.01% | 10,533,596 |
| 2021-11-29 | 2021-11-25 | 16.476 | 670,078 | -6,594 | 0.01% | 11,040,534 |
| 2021-11-26 | 2021-11-24 | 16.622 | 676,672 | +24,726 | 0.01% | 11,247,700 |
| 2021-11-24 | 2021-11-22 | 16.646 | 651,946 | +43,683 | 0.01% | 10,852,523 |
| 2021-11-23 | 2021-11-19 | 16.671 | 608,263 | -12,363 | 0.01% | 10,140,120 |
| 2021-11-22 | 2021-11-18 | 16.695 | 620,626 | -12,363 | 0.01% | 10,361,279 |
| 2021-11-19 | 2021-11-17 | 16.768 | 632,989 | -43,683 | 0.01% | 10,613,758 |
| 2021-11-18 | 2021-11-16 | 16.840 | 676,672 | +24,726 | 0.01% | 11,395,480 |
| 2021-11-16 | 2021-11-12 | 16.865 | 651,946 | +37,089 | 0.01% | 10,994,903 |
| 2021-11-15 | 2021-11-11 | 16.816 | 614,857 | +12,363 | 0.01% | 10,339,566 |
| 2021-11-12 | 2021-11-10 | 16.476 | 602,494 | -6,593 | 0.01% | 9,926,987 |
| 2021-11-11 | 2021-11-09 | 16.574 | 609,087 | +18,957 | 0.01% | 10,094,737 |
| 2021-11-10 | 2021-11-08 | 16.671 | 590,130 | -6,594 | 0.01% | 9,837,832 |
| 2021-11-09 | 2021-11-05 | 16.258 | 596,724 | +12,363 | 0.01% | 9,701,598 |
| 2021-11-08 | 2021-11-04 | 16.379 | 584,361 | -12,363 | 0.01% | 9,571,499 |
| 2021-11-04 | 2021-11-02 | 16.525 | 596,724 | +31,320 | 0.01% | 9,860,878 |
| 2021-11-03 | 2021-11-01 | 16.574 | 565,404 | +37,089 | 0.01% | 9,370,754 |
| 2021-11-02 | 2021-10-29 | 16.452 | 528,315 | +31,320 | 0.01% | 8,691,957 |
| 2021-11-01 | 2021-10-28 | 16.986 | 496,995 | +412,102 | 0.01% | 8,441,994 |
| 2021-10-29 | 2021-10-27 | 17.107 | 84,893 | -6,594 | 0.00% | 1,452,299 |
| 2021-10-27 | 2021-10-25 | 17.229 | 91,487 | -1,248,670 | 0.00% | 1,576,205 |
| 2021-10-26 | 2021-10-22 | 17.277 | 1,340,157 | +486,281 | 0.02% | 23,154,245 |
| 2021-10-25 | 2021-10-21 | 17.326 | 853,876 | -6,594 | 0.01% | 14,794,080 |
| 2021-10-22 | 2021-10-20 | 16.962 | 860,470 | +576,944 | 0.01% | 14,595,127 |
| 2021-10-21 | 2021-10-19 | 16.938 | 283,526 | +44,507 | 0.00% | 4,802,233 |
| 2021-10-20 | 2021-10-18 | 16.646 | 239,019 | -17,309 | 0.00% | 3,978,794 |
| 2021-10-15 | 2021-10-11 | 16.743 | 256,328 | -90,662 | 0.00% | 4,291,806 |
| 2021-10-12 | 2021-10-08 | 16.355 | 346,990 | -110,444 | 0.01% | 5,675,078 |
| 2021-10-08 | 2021-10-06 | 15.409 | 457,434 | -5,769 | 0.01% | 7,048,507 |
| 2021-10-06 | 2021-10-04 | 15.336 | 463,203 | -5,769 | 0.01% | 7,103,680 |
| 2021-10-05 | 2021-09-30 | 15.506 | 468,972 | +17,308 | 0.01% | 7,271,813 |
| 2021-10-04 | 2021-09-29 | 15.579 | 451,664 | +23,902 | 0.01% | 7,036,318 |
| 2021-09-30 | 2021-09-28 | 15.457 | 427,762 | -11,539 | 0.01% | 6,612,057 |
| 2021-09-29 | 2021-09-27 | 15.409 | 439,301 | +41,210 | 0.01% | 6,769,099 |
| 2021-09-28 | 2021-09-24 | 15.409 | 398,091 | +17,308 | 0.01% | 6,134,103 |
| 2021-09-27 | 2021-09-23 | 15.457 | 380,783 | +64,288 | 0.01% | 5,885,887 |
| 2021-09-24 | 2021-09-21 | 15.190 | 316,495 | +11,539 | 0.01% | 4,807,687 |
| 2021-09-21 | 2021-09-17 | 15.700 | 304,956 | +58,519 | 0.00% | 4,787,805 |
| 2021-09-20 | 2021-09-16 | 15.894 | 246,437 | +41,210 | 0.00% | 3,916,897 |
| 2021-09-17 | 2021-09-15 | 16.015 | 205,227 | +41,210 | 0.00% | 3,286,801 |
| 2021-09-16 | 2021-09-14 | 16.113 | 164,017 | +13,188 | 0.00% | 2,642,725 |
| 2021-09-15 | 2021-09-13 | 16.307 | 150,829 | +64,288 | 0.00% | 2,459,513 |
| 2021-09-14 | 2021-09-10 | 16.282 | 86,541 | +29,671 | 0.00% | 1,409,092 |
| 2021-09-09 | 2021-09-07 | 16.428 | 56,870 | -5,770 | 0.00% | 934,258 |
| 2021-09-08 | 2021-09-06 | 16.379 | 62,640 | -5,769 | 0.00% | 1,026,007 |
| 2021-09-06 | 2021-09-02 | 16.234 | 68,409 | -6,594 | 0.00% | 1,110,540 |
| 2021-09-03 | 2021-09-01 | 16.210 | 75,003 | -6,593 | 0.00% | 1,215,766 |
| 2021-09-02 | 2021-08-31 | 15.797 | 81,596 | -12,363 | 0.00% | 1,288,976 |
| 2021-08-31 | 2021-08-27 | 15.870 | 93,959 | -1,071,466 | 0.00% | 1,491,115 |
| 2021-08-27 | 2021-08-25 | 15.749 | 1,165,425 | +313,197 | 0.02% | 18,353,715 |
| 2021-08-26 | 2021-08-24 | 15.749 | 852,228 | -325,560 | 0.01% | 13,421,327 |
| 2021-08-25 | 2021-08-23 | 15.603 | 1,177,788 | +62,639 | 0.02% | 18,376,934 |
| 2021-08-24 | 2021-08-20 | 15.579 | 1,115,149 | +18,957 | 0.02% | 17,372,523 |
| 2021-08-23 | 2021-08-19 | 15.676 | 1,096,192 | +24,726 | 0.02% | 17,183,598 |
| 2021-08-19 | 2021-08-17 | 15.773 | 1,071,466 | +35,441 | 0.02% | 16,900,000 |
| 2021-08-18 | 2021-08-16 | 15.918 | 1,036,025 | +37,913 | 0.02% | 16,491,837 |
| 2021-08-17 | 2021-08-13 | 15.724 | 998,112 | -12,363 | 0.02% | 15,694,563 |
| 2021-08-16 | 2021-08-12 | 15.797 | 1,010,475 | -6,593 | 0.02% | 15,962,522 |
| 2021-08-13 | 2021-08-11 | 15.967 | 1,017,068 | -332,155 | 0.02% | 16,239,432 |
| 2021-08-12 | 2021-08-10 | 15.846 | 1,349,223 | -13,187 | 0.02% | 21,379,221 |
| 2021-08-10 | 2021-08-06 | 15.724 | 1,362,410 | -6,594 | 0.02% | 21,422,877 |
| 2021-08-09 | 2021-08-05 | 15.846 | 1,369,004 | +206,051 | 0.02% | 21,692,662 |
| 2021-08-06 | 2021-08-04 | 15.894 | 1,162,953 | +24,726 | 0.02% | 18,484,105 |
| 2021-08-05 | 2021-08-03 | 15.967 | 1,138,227 | -37,913 | 0.02% | 18,173,967 |
| 2021-08-04 | 2021-08-02 | 15.918 | 1,176,140 | -10,715 | 0.02% | 18,722,240 |
| 2021-08-02 | 2021-07-29 | 15.821 | 1,186,855 | -6,593 | 0.02% | 18,777,606 |
| 2021-07-30 | 2021-07-28 | 15.603 | 1,193,448 | +31,320 | 0.02% | 18,621,276 |
| 2021-07-29 | 2021-07-27 | 15.433 | 1,162,128 | +150,005 | 0.02% | 17,935,192 |
| 2021-07-28 | 2021-07-26 | 15.918 | 1,012,123 | +48,628 | 0.02% | 16,111,356 |
| 2021-07-27 | 2021-07-23 | 16.452 | 963,495 | -16,484 | 0.02% | 15,851,637 |
| 2021-07-23 | 2021-07-21 | 16.379 | 979,979 | -10,715 | 0.02% | 16,051,495 |
| 2021-07-20 | 2021-07-16 | 17.010 | 990,694 | -5,769 | 0.02% | 16,852,041 |
| 2021-07-16 | 2021-07-14 | 16.719 | 996,463 | -27,199 | 0.02% | 16,660,014 |
| 2021-07-15 | 2021-07-13 | 16.938 | 1,023,662 | -204,403 | 0.02% | 17,338,318 |
| 2021-07-14 | 2021-07-12 | 16.719 | 1,228,065 | -11,539 | 0.02% | 20,532,202 |
| 2021-07-07 | 2021-07-05 | 19.566 | 1,239,604 | +62,007 | 0.02% | 24,254,533 |
| 2021-07-06 | 2021-07-02 | 19.566 | 1,177,597 | -57,157 | 0.02% | 23,041,282 |
| 2021-07-02 | 2021-06-29 | 19.796 | 1,234,754 | +872,236 | 0.02% | 24,443,496 |
| 2021-06-29 | 2021-06-25 | 20.103 | 362,518 | -924,696 | 0.01% | 7,287,616 |
| 2021-06-28 | 2021-06-24 | 19.873 | 1,287,214 | +108,051 | 0.02% | 25,580,647 |
| 2021-06-25 | 2021-06-23 | 19.847 | 1,179,163 | +86,911 | 0.02% | 23,403,243 |
| 2021-06-23 | 2021-06-21 | 19.643 | 1,092,252 | +101,787 | 0.02% | 21,455,091 |
| 2021-06-22 | 2021-06-18 | 19.873 | 990,465 | +25,838 | 0.02% | 19,683,390 |
| 2021-06-18 | 2021-06-16 | 19.924 | 964,627 | +25,838 | 0.02% | 19,219,195 |
| 2021-06-17 | 2021-06-15 | 19.898 | 938,789 | -5,481 | 0.02% | 18,680,419 |
| 2021-06-16 | 2021-06-11 | 20.077 | 944,270 | +15,660 | 0.02% | 18,958,323 |
| 2021-06-15 | 2021-06-10 | 20.230 | 928,610 | +97,089 | 0.02% | 18,786,233 |
| 2021-06-11 | 2021-06-09 | 20.333 | 831,521 | +25,838 | 0.01% | 16,907,035 |
| 2021-06-10 | 2021-06-08 | 20.333 | 805,683 | +10,179 | 0.01% | 16,381,680 |
| 2021-06-09 | 2021-06-07 | 20.282 | 795,504 | +5,481 | 0.01% | 16,134,074 |
| 2021-06-08 | 2021-06-04 | 20.282 | 790,023 | -1,663,317 | 0.01% | 16,022,911 |
| 2021-06-07 | 2021-06-03 | 20.384 | 2,453,340 | +973,240 | 0.04% | 50,008,267 |
| 2021-06-03 | 2021-06-01 | 20.690 | 1,480,100 | +48,545 | 0.03% | 30,623,671 |
| 2021-06-02 | 2021-05-31 | 20.895 | 1,431,555 | -21,924 | 0.02% | 29,911,798 |
| 2021-06-01 | 2021-05-28 | 20.997 | 1,453,479 | -1,325,579 | 0.02% | 30,518,399 |
| 2021-05-31 | 2021-05-27 | 20.920 | 2,779,058 | +1,135,316 | 0.05% | 58,138,348 |
| 2021-05-28 | 2021-05-26 | 21.048 | 1,643,742 | +1,141,580 | 0.03% | 34,597,286 |
| 2021-05-27 | 2021-05-25 | 21.022 | 502,162 | +479,456 | 0.01% | 10,556,619 |
| 2021-05-26 | 2021-05-24 | 20.460 | 22,706 | -10,962 | 0.00% | 464,573 |
| 2021-05-24 | 2021-05-20 | 20.435 | 33,668 | -16,443 | 0.00% | 688,000 |
| 2021-05-21 | 2021-05-18 | 20.435 | 50,111 | +39,149 | 0.00% | 1,024,010 |
| 2021-05-20 | 2021-05-17 | 20.282 | 10,962 | -68,119 | 0.00% | 222,327 |
| 2021-05-18 | 2021-05-14 | 20.307 | 79,081 | +5,481 | 0.00% | 1,605,907 |
| 2021-05-13 | 2021-05-11 | 20.128 | 73,600 | -10,961 | 0.00% | 1,481,444 |
| 2021-05-07 | 2021-05-05 | 20.103 | 84,561 | -1,096,168 | 0.00% | 1,699,910 |
| 2021-05-06 | 2021-05-04 | 20.001 | 1,180,729 | -5,481 | 0.02% | 23,615,284 |
| 2021-05-05 | 2021-05-03 | 19.796 | 1,186,210 | -5,480 | 0.02% | 23,482,507 |
| 2021-05-04 | 2021-04-30 | 20.205 | 1,191,690 | -83,779 | 0.02% | 24,078,030 |
| 2021-05-03 | 2021-04-29 | 20.333 | 1,275,469 | -10,962 | 0.02% | 25,933,680 |
| 2021-04-30 | 2021-04-28 | 20.026 | 1,286,431 | -10,961 | 0.02% | 25,762,247 |
| 2021-04-29 | 2021-04-27 | 20.001 | 1,297,392 | -5,481 | 0.02% | 25,948,613 |
| 2021-04-28 | 2021-04-26 | 19.950 | 1,302,873 | -5,481 | 0.02% | 25,991,676 |
| 2021-04-26 | 2021-04-22 | 20.128 | 1,308,354 | -10,962 | 0.02% | 26,334,960 |
| 2021-04-23 | 2021-04-21 | 19.898 | 1,319,316 | +145,634 | 0.02% | 26,252,306 |
| 2021-04-22 | 2021-04-20 | 20.103 | 1,173,682 | -27,404 | 0.02% | 23,594,259 |
| 2021-04-21 | 2021-04-19 | 20.103 | 1,201,086 | -5,481 | 0.02% | 24,145,156 |
| 2021-04-19 | 2021-04-15 | 19.847 | 1,206,567 | +161,293 | 0.02% | 23,947,139 |
| 2021-04-16 | 2021-04-14 | 20.154 | 1,045,274 | +5,481 | 0.02% | 21,066,303 |
| 2021-04-14 | 2021-04-12 | 20.179 | 1,039,793 | +973,240 | 0.02% | 20,982,400 |
| 2021-04-13 | 2021-04-09 | 20.230 | 66,553 | -27,404 | 0.00% | 1,346,400 |
| 2021-04-12 | 2021-04-08 | 20.409 | 93,957 | +62,638 | 0.00% | 1,917,596 |
| 2021-04-09 | 2021-04-07 | 20.460 | 31,319 | -16,443 | 0.00% | 640,799 |
| 2021-04-08 | 2021-04-01 | 20.614 | 47,762 | -5,480 | 0.00% | 984,549 |
| 2021-04-07 | 2021-03-31 | 20.511 | 53,242 | -407,148 | 0.00% | 1,092,072 |
| 2021-04-01 | 2021-03-30 | 20.665 | 460,390 | +15,659 | 0.01% | 9,513,834 |
| 2021-03-30 | 2021-03-26 | 20.486 | 444,731 | +5,481 | 0.01% | 9,110,725 |
| 2021-03-29 | 2021-03-25 | 20.511 | 439,250 | +5,481 | 0.01% | 9,009,662 |
| 2021-03-26 | 2021-03-24 | 20.537 | 433,769 | +21,140 | 0.01% | 8,908,318 |
| 2021-03-24 | 2021-03-22 | 20.818 | 412,629 | -10,961 | 0.01% | 8,590,106 |
| 2021-03-23 | 2021-03-19 | 20.792 | 423,590 | -10,962 | 0.01% | 8,807,472 |
| 2021-03-18 | 2021-03-16 | 20.997 | 434,552 | -5,481 | 0.01% | 9,124,199 |
| 2021-03-16 | 2021-03-12 | 20.844 | 440,033 | -36,017 | 0.01% | 9,171,842 |
| 2021-03-12 | 2021-03-10 | 21.073 | 476,050 | -10,961 | 0.01% | 10,032,004 |
| 2021-03-11 | 2021-03-09 | 21.227 | 487,011 | +75,948 | 0.01% | 10,337,630 |
| 2021-03-10 | 2021-03-08 | 21.125 | 411,063 | -10,961 | 0.01% | 8,683,505 |
| 2021-03-09 | 2021-03-05 | 20.895 | 422,024 | -989,683 | 0.01% | 8,818,031 |
| 2021-03-08 | 2021-03-04 | 20.946 | 1,411,707 | -15,659 | 0.02% | 29,569,201 |
| 2021-03-05 | 2021-03-03 | 21.201 | 1,427,366 | -32,103 | 0.02% | 30,261,790 |
| 2021-03-04 | 2021-03-02 | 20.665 | 1,459,469 | +1,268,423 | 0.03% | 30,159,530 |
| 2021-03-03 | 2021-03-01 | 20.818 | 191,046 | -16,443 | 0.00% | 3,977,194 |
| 2021-03-02 | 2021-02-26 | 20.895 | 207,489 | +32,102 | 0.00% | 4,335,404 |
| 2021-03-01 | 2021-02-25 | 21.508 | 175,387 | -825,257 | 0.00% | 3,772,165 |
| 2021-02-25 | 2021-02-23 | 21.610 | 1,000,644 | +411,846 | 0.02% | 21,623,756 |
| 2021-02-24 | 2021-02-22 | 21.380 | 588,798 | -172,255 | 0.01% | 12,588,470 |
| 2021-02-23 | 2021-02-19 | 21.661 | 761,053 | +43,063 | 0.01% | 16,485,113 |
| 2021-02-22 | 2021-02-18 | 21.482 | 717,990 | -331,199 | 0.01% | 15,423,948 |
| 2021-02-17 | 2021-02-11 | 20.946 | 1,049,189 | +552,782 | 0.02% | 21,976,005 |
| 2021-02-16 | 2021-02-09 | 20.537 | 496,407 | -1,421,886 | 0.01% | 10,194,716 |
| 2021-02-10 | 2021-02-08 | 20.690 | 1,918,293 | -12,527 | 0.03% | 39,690,003 |
| 2021-02-08 | 2021-02-04 | 20.895 | 1,930,820 | -52,460 | 0.03% | 40,343,750 |
| 2021-02-05 | 2021-02-03 | 21.048 | 1,983,280 | -18,791 | 0.03% | 41,743,842 |
| 2021-02-04 | 2021-02-02 | 21.227 | 2,002,071 | -32,102 | 0.03% | 42,497,333 |
| 2021-02-02 | 2021-01-29 | 21.022 | 2,034,173 | -12,528 | 0.03% | 42,763,072 |
| 2021-02-01 | 2021-01-28 | 21.278 | 2,046,701 | -57,940 | 0.04% | 43,549,240 |
| 2021-01-29 | 2021-01-27 | 21.712 | 2,104,641 | +1,572,217 | 0.04% | 45,695,994 |
| 2021-01-28 | 2021-01-26 | 21.763 | 532,424 | +372,697 | 0.01% | 11,587,197 |
| 2021-01-27 | 2021-01-25 | 22.121 | 159,727 | +6,264 | 0.00% | 3,533,275 |
| 2021-01-26 | 2021-01-22 | 22.223 | 153,463 | -6,264 | 0.00% | 3,410,391 |
| 2021-01-25 | 2021-01-21 | 23.245 | 159,727 | -6,264 | 0.00% | 3,712,794 |
| 2021-01-22 | 2021-01-20 | 23.066 | 165,991 | -6,264 | 0.00% | 3,828,719 |
| 2021-01-21 | 2021-01-19 | 22.913 | 172,255 | -6,264 | 0.00% | 3,946,803 |
| 2021-01-20 | 2021-01-18 | 22.529 | 178,519 | -473,701 | 0.00% | 4,021,927 |
| 2021-01-19 | 2021-01-15 | 22.529 | 652,220 | +548,084 | 0.01% | 14,694,130 |
| 2021-01-18 | 2021-01-14 | 22.427 | 104,136 | -68,902 | 0.00% | 2,335,482 |
| 2021-01-15 | 2021-01-13 | 22.836 | 173,038 | -414,977 | 0.00% | 3,951,484 |
| 2021-01-14 | 2021-01-12 | 22.861 | 588,015 | +415,760 | 0.01% | 13,442,889 |
| 2021-01-13 | 2021-01-11 | 21.380 | 172,255 | +144,068 | 0.00% | 3,682,803 |
| 2021-01-12 | 2021-01-08 | 21.686 | 28,187 | -18,792 | 0.00% | 611,277 |
| 2021-01-11 | 2021-01-07 | 21.840 | 46,979 | -32,102 | 0.00% | 1,026,009 |
| 2021-01-08 | 2021-01-06 | 21.840 | 79,081 | -720,338 | 0.00% | 1,727,108 |
| 2021-01-07 | 2021-01-05 | 21.584 | 799,419 | -508,935 | 0.01% | 17,254,896 |
| 2021-01-06 | 2021-01-04 | 21.840 | 1,308,354 | +587,232 | 0.02% | 28,574,100 |
| 2021-01-05 | 2020-12-31 | 21.840 | 721,122 | -150,331 | 0.01% | 15,749,111 |
| 2021-01-04 | 2020-12-29 | 21.610 | 871,453 | +861,274 | 0.01% | 18,831,959 |
| 2020-12-30 | 2020-12-28 | 21.712 | 10,179 | -785,325 | 0.00% | 221,007 |
| 2020-12-28 | 2020-12-22 | 21.303 | 795,504 | -651,437 | 0.01% | 16,946,874 |
| 2020-12-23 | 2020-12-21 | 21.559 | 1,446,941 | -32,102 | 0.02% | 31,194,242 |
| 2020-12-22 | 2020-12-18 | 21.712 | 1,479,043 | -12,528 | 0.03% | 32,113,002 |
| 2020-12-21 | 2020-12-17 | 21.840 | 1,491,571 | -6,263 | 0.03% | 32,575,510 |
| 2020-12-18 | 2020-12-16 | 21.584 | 1,497,834 | -6,264 | 0.03% | 32,329,692 |
| 2020-12-17 | 2020-12-15 | 21.610 | 1,504,098 | -12,528 | 0.03% | 32,503,316 |
| 2020-12-16 | 2020-12-14 | 21.865 | 1,516,626 | -6,264 | 0.03% | 33,161,444 |
| 2020-12-15 | 2020-12-11 | 21.840 | 1,522,890 | +607,590 | 0.03% | 33,259,508 |
| 2020-12-10 | 2020-12-08 | 22.197 | 915,300 | +32,885 | 0.02% | 20,317,226 |
| 2020-12-09 | 2020-12-07 | 22.478 | 882,415 | -44,629 | 0.02% | 19,835,207 |
| 2020-12-08 | 2020-12-04 | 22.708 | 927,044 | -117,447 | 0.02% | 21,051,511 |
| 2020-12-07 | 2020-12-03 | 22.861 | 1,044,491 | -14,876 | 0.02% | 23,878,603 |
| 2020-12-03 | 2020-12-01 | 23.015 | 1,059,367 | -75,949 | 0.02% | 24,381,050 |
| 2020-12-01 | 2020-11-27 | 23.628 | 1,135,316 | +1,096,167 | 0.02% | 26,824,996 |
| 2020-11-30 | 2020-11-26 | 22.938 | 39,149 | -7,047 | 0.00% | 898,004 |
| 2020-11-27 | 2020-11-25 | 22.427 | 46,196 | -7,046 | 0.00% | 1,036,048 |
| 2020-11-26 | 2020-11-24 | 22.223 | 53,242 | -51,677 | 0.00% | 1,183,191 |
| 2020-11-25 | 2020-11-23 | 22.504 | 104,919 | +48,545 | 0.00% | 2,361,083 |
| 2020-11-24 | 2020-11-20 | 22.453 | 56,374 | -88,477 | 0.00% | 1,265,753 |
| 2020-11-23 | 2020-11-19 | 22.555 | 144,851 | +95,523 | 0.00% | 3,267,107 |
| 2020-11-19 | 2020-11-17 | 22.989 | 49,328 | -7,046 | 0.00% | 1,134,011 |
| 2020-11-18 | 2020-11-16 | 22.810 | 56,374 | -9,396 | 0.00% | 1,285,913 |
| 2020-11-17 | 2020-11-13 | 22.351 | 65,770 | -804,900 | 0.00% | 1,469,999 |
| 2020-11-16 | 2020-11-12 | 23.015 | 870,670 | +14,876 | 0.01% | 20,038,239 |
| 2020-11-13 | 2020-11-11 | 23.245 | 855,794 | +524,595 | 0.01% | 19,892,612 |
| 2020-11-12 | 2020-11-10 | 22.964 | 331,199 | +22,706 | 0.01% | 7,605,537 |
| 2020-11-11 | 2020-11-09 | 22.734 | 308,493 | -905,904 | 0.01% | 7,013,204 |
| 2020-11-10 | 2020-11-06 | 22.248 | 1,214,397 | +1,169,767 | 0.02% | 27,018,424 |
| 2020-11-09 | 2020-11-05 | 22.146 | 44,630 | -619,334 | 0.00% | 988,387 |
| 2020-11-06 | 2020-11-04 | 21.840 | 663,964 | +650,653 | 0.01% | 14,500,795 |
| 2020-11-05 | 2020-11-03 | 22.248 | 13,311 | -14,876 | 0.00% | 296,149 |
| 2020-11-04 | 2020-11-02 | 21.457 | 28,187 | -1,132,967 | 0.00% | 604,797 |
| 2020-11-03 | 2020-10-30 | 21.508 | 1,161,154 | -1,273,120 | 0.02% | 24,973,711 |
| 2020-11-02 | 2020-10-29 | 22.427 | 2,434,274 | +2,393,559 | 0.04% | 54,594,029 |
| 2020-10-30 | 2020-10-28 | 23.142 | 40,715 | -59,506 | 0.00% | 942,245 |
| 2020-10-29 | 2020-10-27 | 23.296 | 100,221 | -140,936 | 0.00% | 2,334,720 |
| 2020-10-28 | 2020-10-23 | 24.369 | 241,157 | +195,744 | 0.00% | 5,876,645 |
| 2020-10-27 | 2020-10-22 | 23.807 | 45,413 | -7,046 | 0.00% | 1,081,128 |
| 2020-10-22 | 2020-10-20 | 23.960 | 52,459 | -361,736 | 0.00% | 1,256,910 |
| 2020-10-21 | 2020-10-19 | 23.883 | 414,195 | -14,876 | 0.01% | 9,892,308 |
| 2020-10-20 | 2020-10-16 | 23.628 | 429,071 | -61,072 | 0.01% | 10,137,995 |
| 2020-10-16 | 2020-10-14 | 22.938 | 490,143 | -36,800 | 0.01% | 11,242,951 |
| 2020-10-15 | 2020-10-12 | 23.270 | 526,943 | +466,654 | 0.01% | 12,262,053 |
| 2020-10-14 | 2020-10-09 | 22.938 | 60,289 | -531,641 | 0.00% | 1,382,915 |
| 2020-10-12 | 2020-10-08 | 23.066 | 591,930 | +55,982 | 0.01% | 13,653,352 |
| 2020-10-09 | 2020-10-07 | 22.913 | 535,948 | +391,489 | 0.01% | 12,279,941 |
| 2020-10-08 | 2020-10-06 | 22.989 | 144,459 | -21,924 | 0.00% | 3,320,996 |
| 2020-10-07 | 2020-10-05 | 23.194 | 166,383 | -802,551 | 0.00% | 3,859,011 |
| 2020-10-06 | 2020-09-30 | 22.146 | 968,934 | +961,887 | 0.02% | 21,458,258 |
| 2020-09-30 | 2020-09-28 | 22.019 | 7,047 | -587,232 | 0.00% | 155,165 |
| 2020-09-29 | 2020-09-25 | 21.840 | 594,279 | +281,871 | 0.01% | 12,978,894 |
| 2020-09-28 | 2020-09-24 | 21.967 | 312,408 | -7,046 | 0.01% | 6,862,807 |
| 2020-09-25 | 2020-09-23 | 22.683 | 319,454 | -14,877 | 0.01% | 7,246,069 |
| 2020-09-23 | 2020-09-21 | 23.040 | 334,331 | -14,877 | 0.01% | 7,703,079 |
| 2020-09-22 | 2020-09-18 | 23.704 | 349,208 | -21,923 | 0.01% | 8,277,770 |
| 2020-09-21 | 2020-09-17 | 22.683 | 371,131 | -21,923 | 0.01% | 8,418,241 |
| 2020-09-17 | 2020-09-15 | 23.270 | 393,054 | +328,850 | 0.01% | 9,146,433 |
| 2020-09-16 | 2020-09-14 | 23.270 | 64,204 | -98,655 | 0.00% | 1,494,038 |
| 2020-09-15 | 2020-09-11 | 23.270 | 162,859 | +149,548 | 0.00% | 3,789,757 |
| 2020-09-09 | 2020-09-07 | 23.347 | 13,311 | +4,698 | 0.00% | 310,769 |
| 2020-09-08 | 2020-09-04 | 23.500 | 8,613 | -388,356 | 0.00% | 202,406 |
| 2020-09-07 | 2020-09-03 | 23.449 | 396,969 | +277,957 | 0.01% | 9,308,516 |
| 2020-09-04 | 2020-09-02 | 23.628 | 119,012 | -6,264 | 0.00% | 2,811,989 |
| 2020-09-03 | 2020-09-01 | 23.985 | 125,276 | -252,119 | 0.00% | 3,004,794 |
| 2020-09-02 | 2020-08-31 | 24.113 | 377,395 | -8,612 | 0.01% | 9,100,166 |
| 2020-09-01 | 2020-08-28 | 24.164 | 386,007 | -8,613 | 0.01% | 9,327,548 |
| 2020-08-31 | 2020-08-27 | 23.985 | 394,620 | -17,226 | 0.01% | 9,465,114 |
| 2020-08-28 | 2020-08-26 | 24.062 | 411,846 | +388,357 | 0.01% | 9,909,847 |
| 2020-08-27 | 2020-08-25 | 24.394 | 23,489 | +10,961 | 0.00% | 572,993 |
| 2020-08-26 | 2020-08-24 | 24.317 | 12,528 | -692,934 | 0.00% | 304,649 |
| 2020-08-25 | 2020-08-21 | 24.062 | 705,462 | +649,871 | 0.01% | 16,974,840 |
| 2020-08-24 | 2020-08-20 | 24.011 | 55,591 | -33,668 | 0.00% | 1,334,792 |
| 2020-08-21 | 2020-08-19 | 24.522 | 89,259 | +60,289 | 0.00% | 2,188,792 |
| 2020-08-14 | 2020-08-12 | 24.266 | 28,970 | -17,226 | 0.00% | 702,997 |
| 2020-08-11 | 2020-08-07 | 23.219 | 46,196 | -8,612 | 0.00% | 1,072,629 |
| 2020-08-10 | 2020-08-06 | 23.628 | 54,808 | -17,226 | 0.00% | 1,294,991 |
| 2020-08-07 | 2020-08-05 | 23.577 | 72,034 | -8,613 | 0.00% | 1,698,323 |
| 2020-08-06 | 2020-08-04 | 23.883 | 80,647 | -800,202 | 0.00% | 1,926,110 |
| 2020-08-05 | 2020-08-03 | 22.861 | 880,849 | -8,612 | 0.02% | 20,137,506 |
| 2020-07-31 | 2020-07-29 | 23.475 | 889,461 | -1,182,295 | 0.02% | 20,879,668 |
| 2020-07-30 | 2020-07-28 | 23.117 | 2,071,756 | +1,612,932 | 0.04% | 47,892,594 |
| 2020-07-28 | 2020-07-24 | 22.989 | 458,824 | +8,612 | 0.01% | 10,547,992 |
| 2020-07-24 | 2020-07-22 | 23.781 | 450,212 | +334,331 | 0.01% | 10,706,510 |
| 2020-07-23 | 2020-07-21 | 24.956 | 115,881 | +81,430 | 0.00% | 2,891,931 |
| 2020-07-22 | 2020-07-20 | 24.931 | 34,451 | -46,979 | 0.00% | 858,881 |
| 2020-07-17 | 2020-07-15 | 24.343 | 81,430 | +32,885 | 0.00% | 1,982,250 |
| 2020-07-15 | 2020-07-13 | 25.263 | 48,545 | -18,791 | 0.00% | 1,226,371 |
| 2020-07-14 | 2020-07-10 | 24.905 | 67,336 | +49,328 | 0.00% | 1,677,000 |
| 2020-07-13 | 2020-07-09 | 26.693 | 18,008 | +783 | 0.00% | 480,688 |
| 2020-07-10 | 2020-07-08 | 26.374 | 17,225 | -1,641,903 | 0.00% | 454,287 |
| 2020-07-09 | 2020-07-07 | 24.650 | 1,659,128 | -1,409,358 | 0.03% | 40,896,711 |
| 2020-07-07 | 2020-07-03 | 23.434 | 3,068,486 | +221,760 | 0.05% | 71,905,976 |
| 2020-07-06 | 2020-07-02 | 22.769 | 2,846,726 | +45,114 | 0.05% | 64,816,319 |
| 2020-07-03 | 2020-06-30 | 20.747 | 2,801,612 | +32,333 | 0.05% | 58,125,610 |
| 2020-07-02 | 2020-06-29 | 20.694 | 2,769,279 | +113,538 | 0.05% | 57,307,471 |
| 2020-06-30 | 2020-06-26 | 21.013 | 2,655,741 | -8,271 | 0.05% | 55,805,595 |
| 2020-06-29 | 2020-06-24 | 21.173 | 2,664,012 | +80,454 | 0.05% | 56,404,555 |
| 2020-06-26 | 2020-06-23 | 21.306 | 2,583,558 | +15,790 | 0.05% | 55,044,719 |
| 2020-06-23 | 2020-06-19 | 21.332 | 2,567,768 | -8,271 | 0.05% | 54,776,601 |
| 2020-06-22 | 2020-06-18 | 21.332 | 2,576,039 | +244,370 | 0.05% | 54,953,041 |
| 2020-06-19 | 2020-06-17 | 21.306 | 2,331,669 | -8,271 | 0.04% | 49,678,028 |
| 2020-06-18 | 2020-06-16 | 21.226 | 2,339,940 | +32,332 | 0.04% | 49,667,528 |
| 2020-06-17 | 2020-06-15 | 20.667 | 2,307,608 | -33,084 | 0.04% | 47,692,269 |
| 2020-06-15 | 2020-06-11 | 21.652 | 2,340,692 | +8,271 | 0.04% | 50,679,650 |
| 2020-06-12 | 2020-06-10 | 22.529 | 2,332,421 | +636,115 | 0.04% | 52,547,890 |
| 2020-06-11 | 2020-06-09 | 22.662 | 1,696,306 | +72,935 | 0.03% | 38,442,243 |
| 2020-06-10 | 2020-06-08 | 21.678 | 1,623,371 | +8,271 | 0.03% | 35,191,706 |
| 2020-06-08 | 2020-06-04 | 20.428 | 1,615,100 | +31,580 | 0.03% | 32,993,286 |
| 2020-06-05 | 2020-06-03 | 20.588 | 1,583,520 | +62,409 | 0.03% | 32,600,889 |
| 2020-06-04 | 2020-06-02 | 20.056 | 1,521,111 | +172,187 | 0.03% | 30,506,837 |
| 2020-06-03 | 2020-06-01 | 19.843 | 1,348,924 | -693,260 | 0.02% | 26,766,479 |
| 2020-06-02 | 2020-05-29 | 19.311 | 2,042,184 | +1,119,592 | 0.04% | 39,436,323 |
| 2020-06-01 | 2020-05-28 | 19.258 | 922,592 | +22,557 | 0.02% | 17,766,962 |
| 2020-05-29 | 2020-05-27 | 19.417 | 900,035 | -95,492 | 0.02% | 17,476,207 |
| 2020-05-28 | 2020-05-26 | 19.204 | 995,527 | -33,084 | 0.02% | 19,118,560 |
| 2020-05-27 | 2020-05-25 | 18.699 | 1,028,611 | -33,084 | 0.02% | 19,234,080 |
| 2020-05-26 | 2020-05-22 | 18.699 | 1,061,695 | -182,714 | 0.02% | 19,852,720 |
| 2020-05-25 | 2020-05-21 | 20.056 | 1,244,409 | +31,580 | 0.02% | 24,957,405 |
| 2020-05-22 | 2020-05-20 | 20.242 | 1,212,829 | +124,817 | 0.02% | 24,549,868 |
| 2020-05-21 | 2020-05-19 | 20.401 | 1,088,012 | +1,015,077 | 0.02% | 22,196,985 |
| 2020-05-20 | 2020-05-18 | 19.736 | 72,935 | -7,082,227 | 0.00% | 1,439,477 |
| 2020-05-19 | 2020-05-15 | 19.710 | 7,155,162 | +7,105,536 | 0.13% | 141,027,111 |
| 2020-05-18 | 2020-05-14 | 19.896 | 49,626 | -56,393 | 0.00% | 987,361 |
| 2020-05-15 | 2020-05-13 | 20.481 | 106,019 | -3,388,852 | 0.00% | 2,171,398 |
| 2020-05-14 | 2020-05-12 | 20.588 | 3,494,871 | -49,626 | 0.06% | 71,951,034 |
| 2020-05-13 | 2020-05-11 | 21.226 | 3,544,497 | +140,607 | 0.06% | 75,235,435 |
| 2020-05-12 | 2020-05-08 | 20.747 | 3,403,890 | +62,408 | 0.06% | 70,621,193 |
| 2020-05-11 | 2020-05-07 | 20.721 | 3,341,482 | +54,889 | 0.06% | 69,237,522 |
| 2020-05-08 | 2020-05-06 | 20.800 | 3,286,593 | +109,779 | 0.06% | 68,362,449 |
| 2020-05-07 | 2020-05-05 | 20.907 | 3,176,814 | +212,790 | 0.06% | 66,417,001 |
| 2020-05-06 | 2020-05-04 | 20.854 | 2,964,024 | -15,790 | 0.05% | 61,810,564 |
| 2020-05-05 | 2020-04-29 | 21.997 | 2,979,814 | +1,127,863 | 0.05% | 65,548,023 |
| 2020-05-04 | 2020-04-28 | 21.811 | 1,851,951 | +745,142 | 0.03% | 40,393,201 |
| 2020-04-29 | 2020-04-27 | 21.598 | 1,106,809 | +7,519 | 0.02% | 23,905,269 |
| 2020-04-28 | 2020-04-24 | 21.066 | 1,099,290 | +7,519 | 0.02% | 23,158,071 |
| 2020-04-24 | 2020-04-22 | 21.040 | 1,091,771 | -362,420 | 0.02% | 22,970,633 |
| 2020-04-20 | 2020-04-16 | 20.534 | 1,454,191 | -1,842,176 | 0.03% | 29,860,954 |
| 2020-04-17 | 2020-04-15 | 20.800 | 3,296,367 | -1,353,436 | 0.06% | 68,565,752 |
| 2020-04-14 | 2020-04-08 | 20.588 | 4,649,803 | +571,451 | 0.08% | 95,728,322 |
| 2020-04-09 | 2020-04-07 | 21.066 | 4,078,352 | +721,832 | 0.07% | 85,916,152 |
| 2020-04-08 | 2020-04-06 | 20.614 | 3,356,520 | -1,503,817 | 0.06% | 69,191,998 |
| 2020-04-07 | 2020-04-03 | 20.082 | 4,860,337 | +4,119,707 | 0.09% | 97,606,393 |
| 2020-04-06 | 2020-04-02 | 20.082 | 740,630 | -31,580 | 0.01% | 14,873,500 |
| 2020-04-03 | 2020-04-01 | 19.949 | 772,210 | +766,947 | 0.01% | 15,404,997 |
| 2020-04-02 | 2020-03-31 | 20.189 | 5,263 | -15,113,364 | 0.00% | 106,253 |
| 2020-04-01 | 2020-03-30 | 19.843 | 15,118,627 | +15,113,364 | 0.27% | 299,996,446 |
| 2020-03-31 | 2020-03-27 | 20.189 | 5,263 | -60,153 | 0.00% | 106,253 |
| 2020-03-30 | 2020-03-26 | 20.109 | 65,416 | -31,580 | 0.00% | 1,315,439 |
| 2020-03-27 | 2020-03-25 | 20.242 | 96,996 | -601,527 | 0.00% | 1,963,376 |
| 2020-03-25 | 2020-03-23 | 17.901 | 698,523 | +190,985 | 0.01% | 12,504,338 |
| 2020-03-24 | 2020-03-20 | 18.566 | 507,538 | -31,580 | 0.01% | 9,422,994 |
| 2020-03-23 | 2020-03-19 | 17.103 | 539,118 | -172,188 | 0.01% | 9,220,612 |
| 2020-03-20 | 2020-03-18 | 17.981 | 711,306 | -1,363,210 | 0.01% | 12,789,928 |
| 2020-03-19 | 2020-03-17 | 19.284 | 2,074,516 | +1,460,207 | 0.04% | 40,005,502 |
| 2020-03-18 | 2020-03-16 | 19.816 | 614,309 | +312,042 | 0.01% | 12,173,293 |
| 2020-03-17 | 2020-03-13 | 20.960 | 302,267 | +27,068 | 0.01% | 6,335,514 |
| 2020-03-16 | 2020-03-12 | 21.598 | 275,199 | -218,805 | 0.00% | 5,943,850 |
| 2020-03-13 | 2020-03-11 | 22.662 | 494,004 | +365,428 | 0.01% | 11,195,281 |
| 2020-03-11 | 2020-03-09 | 22.662 | 128,576 | -2,501,600 | 0.00% | 2,913,832 |
| 2020-03-10 | 2020-03-06 | 24.072 | 2,630,176 | -46,619 | 0.05% | 63,313,791 |
| 2020-03-09 | 2020-03-05 | 24.684 | 2,676,795 | -8,271 | 0.05% | 66,073,607 |
| 2020-03-06 | 2020-03-04 | 24.178 | 2,685,066 | +1,503,818 | 0.05% | 64,920,787 |
| 2020-03-05 | 2020-03-03 | 24.285 | 1,181,248 | -8,271 | 0.02% | 28,686,449 |
| 2020-03-04 | 2020-03-02 | 24.418 | 1,189,519 | +707,546 | 0.02% | 29,045,509 |
| 2020-03-03 | 2020-02-28 | 24.285 | 481,973 | -56,394 | 0.01% | 11,704,650 |
| 2020-03-02 | 2020-02-27 | 24.870 | 538,367 | +179,707 | 0.01% | 13,389,211 |
| 2020-02-28 | 2020-02-26 | 24.604 | 358,660 | -75,191 | 0.01% | 8,824,490 |
| 2020-02-27 | 2020-02-25 | 24.710 | 433,851 | -150,382 | 0.01% | 10,720,653 |
| 2020-02-24 | 2020-02-20 | 26.014 | 584,233 | +253,393 | 0.01% | 15,198,120 |
| 2020-02-21 | 2020-02-19 | 25.907 | 330,840 | -175,195 | 0.01% | 8,571,205 |
| 2020-02-20 | 2020-02-18 | 25.615 | 506,035 | -20,301 | 0.01% | 12,961,993 |
| 2020-02-14 | 2020-02-12 | 26.306 | 526,336 | -909,809 | 0.01% | 13,845,999 |
| 2020-02-10 | 2020-02-06 | 26.227 | 1,436,145 | +751,908 | 0.03% | 37,665,188 |
| 2020-02-07 | 2020-02-05 | 25.375 | 684,237 | -84,214 | 0.01% | 17,362,804 |
| 2020-01-30 | 2020-01-24 | 27.397 | 768,451 | -16,542 | 0.01% | 21,053,211 |
| 2020-01-23 | 2020-01-21 | 28.062 | 784,993 | -15,790 | 0.01% | 22,028,411 |
| 2020-01-22 | 2020-01-20 | 29.525 | 800,783 | -15,790 | 0.01% | 23,643,009 |
| 2020-01-21 | 2020-01-17 | 29.259 | 816,573 | +789,504 | 0.01% | 23,892,007 |
| 2020-01-20 | 2020-01-16 | 29.458 | 27,069 | -187,977 | 0.00% | 797,409 |
| 2020-01-17 | 2020-01-15 | 29.724 | 215,046 | -30,828 | 0.00% | 6,392,104 |
| 2020-01-16 | 2020-01-14 | 29.791 | 245,874 | +127,824 | 0.00% | 7,324,796 |
| 2020-01-14 | 2020-01-10 | 29.924 | 118,050 | +90,229 | 0.00% | 3,532,510 |
| 2020-01-10 | 2020-01-08 | 28.860 | 27,821 | -8,271 | 0.00% | 802,911 |
| 2020-01-07 | 2020-01-03 | 28.594 | 36,092 | -15,790 | 0.00% | 1,032,011 |
| 2020-01-06 | 2020-01-02 | 29.259 | 51,882 | +37,596 | 0.00% | 1,518,009 |
| 2020-01-02 | 2019-12-27 | 28.461 | 14,286 | -15,038 | 0.00% | 406,592 |
| 2019-12-30 | 2019-12-24 | 28.195 | 29,324 | +15,038 | 0.00% | 826,788 |
| 2019-12-27 | 2019-12-20 | 28.461 | 14,286 | -15,038 | 0.00% | 406,592 |
| 2019-12-20 | 2019-12-18 | 28.461 | 29,324 | -7,520 | 0.00% | 834,588 |
| 2019-12-13 | 2019-12-11 | 27.463 | 36,844 | -15,790 | 0.00% | 1,011,863 |
| 2019-12-10 | 2019-12-06 | 26.732 | 52,634 | +34,588 | 0.00% | 1,407,011 |
| 2019-12-06 | 2019-12-04 | 25.907 | 18,046 | -8,271 | 0.00% | 467,525 |
| 2019-12-03 | 2019-11-29 | 26.306 | 26,317 | -16,542 | 0.00% | 692,305 |
| 2019-11-29 | 2019-11-27 | 27.197 | 42,859 | -552,653 | 0.00% | 1,165,656 |
| 2019-11-28 | 2019-11-26 | 27.197 | 595,512 | +24,813 | 0.01% | 16,196,410 |
| 2019-11-27 | 2019-11-25 | 27.131 | 570,699 | -751,908 | 0.01% | 15,483,610 |
| 2019-11-22 | 2019-11-20 | 27.463 | 1,322,607 | -16,542 | 0.02% | 36,323,343 |
| 2019-11-21 | 2019-11-19 | 27.862 | 1,339,149 | -19,550 | 0.02% | 37,311,943 |
| 2019-11-20 | 2019-11-18 | 27.663 | 1,358,699 | +1,278,245 | 0.02% | 37,585,603 |
| 2019-11-15 | 2019-11-13 | 27.596 | 80,454 | -8,271 | 0.00% | 2,220,244 |
| 2019-11-13 | 2019-11-11 | 27.729 | 88,725 | -16,542 | 0.00% | 2,460,294 |
| 2019-11-12 | 2019-11-08 | 28.261 | 105,267 | -8,271 | 0.00% | 2,974,994 |
| 2019-11-11 | 2019-11-07 | 28.461 | 113,538 | -8,271 | 0.00% | 3,231,394 |
| 2019-11-06 | 2019-11-04 | 27.663 | 121,809 | +8,271 | 0.00% | 3,369,595 |
| 2019-10-31 | 2019-10-29 | 26.253 | 113,538 | +8,271 | 0.00% | 2,980,735 |
| 2019-10-29 | 2019-10-25 | 25.987 | 105,267 | +8,271 | 0.00% | 2,735,595 |
| 2019-10-23 | 2019-10-21 | 26.200 | 96,996 | -8,271 | 0.00% | 2,541,294 |
| 2019-10-18 | 2019-10-16 | 25.003 | 105,267 | -760,180 | 0.00% | 2,631,995 |
| 2019-10-17 | 2019-10-15 | 24.950 | 865,447 | +112,786 | 0.02% | 21,592,764 |
| 2019-10-16 | 2019-10-14 | 24.843 | 752,661 | -8,271 | 0.01% | 18,698,692 |
| 2019-10-08 | 2019-10-03 | 24.178 | 760,932 | +751,909 | 0.01% | 18,398,171 |
| 2019-10-04 | 2019-10-02 | 24.152 | 9,023 | -8,271 | 0.00% | 217,922 |
| 2019-09-24 | 2019-09-20 | 25.056 | 17,294 | -97,748 | 0.00% | 433,323 |
| 2019-09-17 | 2019-09-13 | 26.333 | 115,042 | -16,542 | 0.00% | 3,029,399 |
| 2019-09-16 | 2019-09-12 | 26.200 | 131,584 | -8,271 | 0.00% | 3,447,500 |
| 2019-09-13 | 2019-09-11 | 25.801 | 139,855 | -16,542 | 0.00% | 3,608,400 |
| 2019-09-12 | 2019-09-10 | 25.322 | 156,397 | +150,382 | 0.00% | 3,960,320 |
| 2019-09-10 | 2019-09-06 | 25.296 | 6,015 | -57,145 | 0.00% | 152,153 |
| 2019-09-09 | 2019-09-05 | 25.083 | 63,160 | -48,874 | 0.00% | 1,584,232 |
| 2019-09-06 | 2019-09-04 | 24.843 | 112,034 | -48,874 | 0.00% | 2,783,310 |
| 2019-09-05 | 2019-09-03 | 23.939 | 160,908 | +135,343 | 0.00% | 3,851,989 |
| 2019-08-22 | 2019-08-20 | 24.311 | 25,565 | -2,549,722 | 0.00% | 621,523 |
| 2019-08-05 | 2019-08-01 | 26.931 | 2,575,287 | -8,271 | 0.05% | 69,356,249 |
| 2019-08-02 | 2019-07-31 | 26.798 | 2,583,558 | -17,294 | 0.05% | 69,235,399 |
| 2019-07-31 | 2019-07-29 | 26.798 | 2,600,852 | -8,271 | 0.05% | 69,698,852 |
| 2019-07-30 | 2019-07-26 | 27.264 | 2,609,123 | -15,790 | 0.05% | 71,135,002 |
| 2019-07-29 | 2019-07-25 | 27.530 | 2,624,913 | -8,271 | 0.05% | 72,263,700 |
| 2019-07-26 | 2019-07-24 | 27.131 | 2,633,184 | +1,931,653 | 0.05% | 71,440,800 |
| 2019-07-24 | 2019-07-22 | 27.064 | 701,531 | +2,256 | 0.01% | 18,986,557 |
| 2019-07-22 | 2019-07-18 | 27.264 | 699,275 | -42,859 | 0.01% | 19,064,999 |
| 2019-07-19 | 2019-07-17 | 27.197 | 742,134 | -8,271 | 0.01% | 20,184,155 |
| 2019-07-18 | 2019-07-16 | 27.264 | 750,405 | -8,271 | 0.01% | 20,459,005 |
| 2019-07-17 | 2019-07-15 | 27.131 | 758,676 | -17,294 | 0.01% | 20,583,605 |
| 2019-07-10 | 2019-07-08 | 26.094 | 775,970 | +676,718 | 0.01% | 20,247,848 |
| 2019-06-21 | 2019-06-19 | 24.950 | 99,252 | -458,664 | 0.00% | 2,476,322 |
| 2019-06-20 | 2019-06-18 | 24.205 | 557,916 | +13,534 | 0.01% | 13,504,395 |
| 2019-06-19 | 2019-06-17 | 24.019 | 544,382 | +42,859 | 0.01% | 13,075,444 |
| 2019-06-18 | 2019-06-14 | 23.939 | 501,523 | -150,382 | 0.01% | 12,005,999 |
| 2019-06-13 | 2019-06-11 | 24.604 | 651,905 | -3,759,543 | 0.01% | 16,039,506 |
| 2019-06-12 | 2019-06-10 | 24.258 | 4,411,448 | -1,858,718 | 0.08% | 107,014,083 |
| 2019-06-11 | 2019-06-06 | 23.460 | 6,270,166 | +2,289,562 | 0.11% | 147,099,960 |
| 2019-06-10 | 2019-06-05 | 23.918 | 3,980,604 | +1,823,378 | 0.07% | 95,207,034 |
| 2019-06-06 | 2019-06-04 | 23.891 | 2,157,226 | +910,662 | 0.04% | 51,537,988 |
| 2019-06-05 | 2019-06-03 | 24.428 | 1,246,564 | +108,655 | 0.02% | 30,451,488 |
| 2019-06-04 | 2019-05-31 | 24.455 | 1,137,909 | +7,442 | 0.02% | 27,827,807 |
| 2019-05-30 | 2019-05-28 | 24.428 | 1,130,467 | +142,146 | 0.02% | 27,615,431 |
| 2019-05-28 | 2019-05-24 | 24.428 | 988,321 | +16,373 | 0.02% | 24,143,040 |
| 2019-05-27 | 2019-05-23 | 24.428 | 971,948 | +32,745 | 0.02% | 23,743,075 |
| 2019-05-24 | 2019-05-22 | 24.751 | 939,203 | +16,373 | 0.02% | 23,246,049 |
| 2019-05-23 | 2019-05-21 | 24.616 | 922,830 | +40,932 | 0.02% | 22,716,804 |
| 2019-05-22 | 2019-05-20 | 24.590 | 881,898 | +106,423 | 0.02% | 21,685,503 |
| 2019-05-20 | 2019-05-16 | 25.665 | 775,475 | -116,098 | 0.01% | 19,902,206 |
| 2019-05-17 | 2019-05-15 | 25.718 | 891,573 | +297,687 | 0.02% | 22,929,728 |
| 2019-05-16 | 2019-05-14 | 25.718 | 593,886 | +100,470 | 0.01% | 15,273,729 |
| 2019-05-15 | 2019-05-10 | 26.283 | 493,416 | -42,421 | 0.01% | 12,968,273 |
| 2019-05-14 | 2019-05-09 | 25.960 | 535,837 | +58,049 | 0.01% | 13,910,408 |
| 2019-05-10 | 2019-05-08 | 27.008 | 477,788 | +75,910 | 0.01% | 12,904,208 |
| 2019-05-09 | 2019-05-07 | 27.882 | 401,878 | +149,588 | 0.01% | 11,205,014 |
| 2019-05-08 | 2019-05-06 | 28.150 | 252,290 | +25,304 | 0.00% | 7,102,056 |
| 2019-05-07 | 2019-05-03 | 29.964 | 226,986 | +20,838 | 0.00% | 6,801,489 |
| 2019-05-06 | 2019-05-02 | 29.964 | 206,148 | +41,676 | 0.00% | 6,177,092 |
| 2019-05-03 | 2019-04-30 | 29.830 | 164,472 | -727,845 | 0.00% | 4,906,197 |
| 2019-05-02 | 2019-04-29 | 29.830 | 892,317 | +108,656 | 0.02% | 26,617,803 |
| 2019-04-30 | 2019-04-26 | 29.427 | 783,661 | +8,186 | 0.01% | 23,060,696 |
| 2019-04-29 | 2019-04-25 | 29.158 | 775,475 | +8,187 | 0.01% | 22,611,407 |
| 2019-04-26 | 2019-04-24 | 29.628 | 767,288 | -4,466 | 0.01% | 22,733,539 |
| 2019-04-24 | 2019-04-18 | 29.427 | 771,754 | +16,373 | 0.01% | 22,710,310 |
| 2019-04-23 | 2019-04-17 | 29.494 | 755,381 | +66,235 | 0.01% | 22,279,254 |
| 2019-04-18 | 2019-04-16 | 29.360 | 689,146 | +69,957 | 0.01% | 20,233,114 |
| 2019-04-17 | 2019-04-15 | 28.486 | 619,189 | +17,861 | 0.01% | 17,638,399 |
| 2019-04-15 | 2019-04-11 | 28.218 | 601,328 | -27,536 | 0.01% | 16,968,005 |
| 2019-04-12 | 2019-04-10 | 29.024 | 628,864 | +4,465 | 0.01% | 18,252,003 |
| 2019-04-11 | 2019-04-09 | 29.158 | 624,399 | +119,819 | 0.01% | 18,206,312 |
| 2019-04-10 | 2019-04-08 | 29.427 | 504,580 | +110,889 | 0.01% | 14,848,214 |
| 2019-04-08 | 2019-04-03 | 29.293 | 393,691 | +64,747 | 0.01% | 11,532,197 |
| 2019-04-04 | 2019-04-02 | 28.822 | 328,944 | +60,281 | 0.01% | 9,480,895 |
| 2019-04-03 | 2019-04-01 | 28.755 | 268,663 | +92,283 | 0.00% | 7,725,413 |
| 2019-04-02 | 2019-03-29 | 28.352 | 176,380 | +83,353 | 0.00% | 5,000,712 |
| 2019-04-01 | 2019-03-28 | 27.344 | 93,027 | +83,352 | 0.00% | 2,543,744 |
| 2019-03-29 | 2019-03-27 | 27.479 | 9,675 | -64,747 | 0.00% | 265,855 |
| 2019-03-28 | 2019-03-26 | 27.210 | 74,422 | +6,698 | 0.00% | 2,025,006 |
| 2019-03-27 | 2019-03-25 | 27.479 | 67,724 | +15,629 | 0.00% | 1,860,955 |
| 2019-03-26 | 2019-03-22 | 28.553 | 52,095 | +8,186 | 0.00% | 1,487,493 |
| 2019-03-22 | 2019-03-20 | 28.822 | 43,909 | +7,442 | 0.00% | 1,265,555 |
| 2019-03-20 | 2019-03-18 | 29.158 | 36,467 | -4,465 | 0.00% | 1,063,310 |
| 2019-03-14 | 2019-03-12 | 28.621 | 40,932 | -119,819 | 0.00% | 1,171,501 |
| 2019-03-13 | 2019-03-11 | 28.083 | 160,751 | +132,471 | 0.00% | 4,514,400 |
| 2019-03-12 | 2019-03-08 | 27.613 | 28,280 | -174,147 | 0.00% | 780,893 |
| 2019-03-11 | 2019-03-07 | 28.755 | 202,427 | +141,401 | 0.00% | 5,820,795 |
| 2019-03-08 | 2019-03-06 | 30.032 | 61,026 | -9,675 | 0.00% | 1,832,705 |
| 2019-03-07 | 2019-03-05 | 30.099 | 70,701 | -44,653 | 0.00% | 2,128,010 |
| 2019-03-06 | 2019-03-04 | 30.166 | 115,354 | -19,349 | 0.00% | 3,479,758 |
| 2019-03-05 | 2019-03-01 | 30.636 | 134,703 | +74,421 | 0.00% | 4,126,788 |
| 2019-03-04 | 2019-02-28 | 29.024 | 60,282 | -143,634 | 0.00% | 1,749,611 |
| 2019-03-01 | 2019-02-27 | 29.225 | 203,916 | +148,844 | 0.00% | 5,959,511 |
| 2019-02-28 | 2019-02-26 | 29.964 | 55,072 | +9,675 | 0.00% | 1,650,197 |
| 2019-02-27 | 2019-02-25 | 30.435 | 45,397 | -9,675 | 0.00% | 1,381,642 |
| 2019-02-25 | 2019-02-21 | 27.680 | 55,072 | -5,210 | 0.00% | 1,524,397 |
| 2019-02-22 | 2019-02-20 | 27.680 | 60,282 | -32,745 | 0.00% | 1,668,610 |
| 2019-02-21 | 2019-02-19 | 26.551 | 93,027 | +10,419 | 0.00% | 2,469,995 |
| 2019-02-19 | 2019-02-15 | 25.342 | 82,608 | +5,209 | 0.00% | 2,093,456 |
| 2019-02-18 | 2019-02-14 | 26.014 | 77,399 | -94,515 | 0.00% | 2,013,450 |
| 2019-02-15 | 2019-02-13 | 26.605 | 171,914 | +148,843 | 0.00% | 4,573,793 |
| 2019-02-12 | 2019-02-08 | 25.799 | 23,071 | -9,675 | 0.00% | 595,207 |
| 2019-02-11 | 2019-02-04 | 25.987 | 32,746 | -19,349 | 0.00% | 850,971 |
| 2019-02-01 | 2019-01-30 | 25.396 | 52,095 | +10,419 | 0.00% | 1,322,994 |
| 2019-01-31 | 2019-01-29 | 25.880 | 41,676 | +5,209 | 0.00% | 1,078,555 |
| 2019-01-30 | 2019-01-28 | 26.310 | 36,467 | -20,094 | 0.00% | 959,429 |
| 2019-01-29 | 2019-01-25 | 26.444 | 56,561 | +27,537 | 0.00% | 1,495,692 |
| 2019-01-28 | 2019-01-24 | 25.396 | 29,024 | +5,209 | 0.00% | 737,088 |
| 2019-01-25 | 2019-01-23 | 25.584 | 23,815 | -9,675 | 0.00% | 609,281 |
| 2019-01-24 | 2019-01-22 | 25.261 | 33,490 | -20,094 | 0.00% | 846,005 |
| 2019-01-22 | 2019-01-18 | 25.665 | 53,584 | +20,094 | 0.00% | 1,375,209 |
| 2019-01-21 | 2019-01-17 | 24.751 | 33,490 | -5,209 | 0.00% | 828,905 |
| 2019-01-18 | 2019-01-16 | 24.778 | 38,699 | -20,094 | 0.00% | 958,872 |
| 2019-01-17 | 2019-01-15 | 23.649 | 58,793 | -111,633 | 0.00% | 1,390,395 |
| 2019-01-15 | 2019-01-11 | 23.407 | 170,426 | +33,490 | 0.00% | 3,989,184 |
| 2019-01-14 | 2019-01-10 | 23.353 | 136,936 | +14,884 | 0.00% | 3,197,919 |
| 2019-01-11 | 2019-01-09 | 23.085 | 122,052 | -9,675 | 0.00% | 2,817,527 |
| 2019-01-10 | 2019-01-08 | 22.278 | 131,727 | +5,210 | 0.00% | 2,934,671 |
| 2019-01-09 | 2019-01-07 | 22.386 | 126,517 | +5,954 | 0.00% | 2,832,200 |
| 2019-01-08 | 2019-01-04 | 22.037 | 120,563 | -456,206 | 0.00% | 2,656,794 |
| 2019-01-04 | 2019-01-02 | 21.768 | 576,769 | -30,513 | 0.01% | 12,555,008 |
| 2019-01-03 | 2018-12-31 | 22.359 | 607,282 | +441,321 | 0.01% | 13,578,250 |
| 2019-01-02 | 2018-12-27 | 21.902 | 165,961 | +5,210 | 0.00% | 3,634,910 |
| 2018-12-28 | 2018-12-24 | 22.037 | 160,751 | -50,607 | 0.00% | 3,542,400 |
| 2018-12-20 | 2018-12-18 | 22.144 | 211,358 | +20,094 | 0.00% | 4,680,324 |
| 2018-12-18 | 2018-12-14 | 22.252 | 191,264 | -10,419 | 0.00% | 4,255,922 |
| 2018-12-13 | 2018-12-11 | 21.607 | 201,683 | -61,026 | 0.00% | 4,357,681 |
| 2018-12-12 | 2018-12-10 | 21.741 | 262,709 | +154,053 | 0.00% | 5,711,544 |
| 2018-12-11 | 2018-12-07 | 22.090 | 108,656 | -231,303 | 0.00% | 2,400,245 |
| 2018-12-10 | 2018-12-06 | 22.547 | 339,959 | +94,516 | 0.01% | 7,665,113 |
| 2018-12-07 | 2018-12-05 | 23.273 | 245,443 | -49,863 | 0.00% | 5,712,137 |
| 2018-12-06 | 2018-12-04 | 23.542 | 295,306 | +15,629 | 0.01% | 6,951,947 |
| 2018-12-05 | 2018-12-03 | 23.676 | 279,677 | +258,244 | 0.01% | 6,621,597 |
| 2018-12-03 | 2018-11-29 | 22.547 | 21,433 | -41,677 | 0.00% | 483,253 |
| 2018-11-30 | 2018-11-28 | 22.413 | 63,110 | -67,723 | 0.00% | 1,414,472 |
| 2018-11-29 | 2018-11-27 | 22.278 | 130,833 | -146,760 | 0.00% | 2,914,754 |
| 2018-11-28 | 2018-11-26 | 22.386 | 277,593 | +41,676 | 0.01% | 6,214,176 |
| 2018-11-27 | 2018-11-23 | 21.956 | 235,917 | -5,405,252 | 0.00% | 5,179,780 |
| 2018-11-26 | 2018-11-22 | 22.037 | 5,641,169 | -218,800 | 0.10% | 124,311,989 |
| 2018-11-23 | 2018-11-21 | 22.171 | 5,859,969 | -448,019 | 0.11% | 129,920,990 |
| 2018-11-22 | 2018-11-20 | 22.171 | 6,307,988 | -69,957 | 0.11% | 139,853,990 |
| 2018-11-21 | 2018-11-19 | 22.682 | 6,377,945 | -125,773 | 0.12% | 144,661,602 |
| 2018-11-20 | 2018-11-16 | 22.843 | 6,503,718 | -123,540 | 0.12% | 148,563,007 |
| 2018-11-19 | 2018-11-15 | 22.520 | 6,627,258 | -53,583 | 0.12% | 149,247,804 |
| 2018-11-16 | 2018-11-14 | 21.956 | 6,680,841 | -15,629 | 0.12% | 146,684,169 |
| 2018-11-15 | 2018-11-13 | 22.117 | 6,696,470 | -67,724 | 0.12% | 148,107,079 |
| 2018-11-14 | 2018-11-12 | 21.929 | 6,764,194 | +23,071 | 0.12% | 148,332,483 |
| 2018-11-13 | 2018-11-09 | 21.875 | 6,741,123 | -28,280 | 0.12% | 147,464,237 |
| 2018-11-12 | 2018-11-08 | 22.225 | 6,769,403 | -25,304 | 0.12% | 150,447,831 |
| 2018-11-09 | 2018-11-07 | 22.063 | 6,794,707 | -25,303 | 0.12% | 149,914,605 |
| 2018-11-08 | 2018-11-06 | 22.090 | 6,820,010 | -600,584 | 0.12% | 150,656,156 |
| 2018-11-07 | 2018-11-05 | 22.010 | 7,420,594 | -56,560 | 0.13% | 163,324,984 |
| 2018-11-06 | 2018-11-02 | 22.493 | 7,477,154 | -84,841 | 0.14% | 168,186,772 |
| 2018-11-05 | 2018-11-01 | 21.123 | 7,561,995 | -899,015 | 0.14% | 159,730,917 |
| 2018-11-02 | 2018-10-31 | 20.988 | 8,461,010 | -22,327 | 0.15% | 177,583,780 |
| 2018-11-01 | 2018-10-30 | 20.827 | 8,483,337 | +42,421 | 0.15% | 176,684,509 |
| 2018-10-31 | 2018-10-29 | 21.230 | 8,440,916 | -14,140 | 0.15% | 179,203,597 |
| 2018-10-30 | 2018-10-26 | 21.445 | 8,455,056 | -70,701 | 0.15% | 181,321,554 |
| 2018-10-29 | 2018-10-25 | 22.977 | 8,525,757 | -84,841 | 0.15% | 195,897,601 |
| 2018-10-26 | 2018-10-24 | 23.112 | 8,610,598 | +6,685,307 | 0.16% | 199,004,005 |
| 2018-10-25 | 2018-10-23 | 23.327 | 1,925,291 | -127,261 | 0.03% | 44,910,321 |
| 2018-10-24 | 2018-10-22 | 23.945 | 2,052,552 | -11,908 | 0.04% | 49,147,556 |
| 2018-10-23 | 2018-10-19 | 23.165 | 2,064,460 | +1,923,059 | 0.04% | 47,823,768 |
| 2018-10-22 | 2018-10-18 | 22.816 | 141,401 | +23,815 | 0.00% | 3,226,192 |
| 2018-10-19 | 2018-10-16 | 22.870 | 117,586 | -203,916 | 0.00% | 2,689,151 |
| 2018-10-18 | 2018-10-15 | 22.655 | 321,502 | +229,219 | 0.01% | 7,283,520 |
| 2018-10-16 | 2018-10-12 | 23.004 | 92,283 | +14,140 | 0.00% | 2,122,880 |
| 2018-10-15 | 2018-10-11 | 22.386 | 78,143 | +56,561 | 0.00% | 1,749,303 |
| 2018-10-12 | 2018-10-10 | 23.031 | 21,582 | -817,151 | 0.00% | 497,053 |
| 2018-10-11 | 2018-10-09 | 22.897 | 838,733 | +637,794 | 0.02% | 19,204,074 |
| 2018-10-09 | 2018-10-05 | 22.950 | 200,939 | -37,211 | 0.00% | 4,611,606 |
| 2018-10-08 | 2018-10-04 | 23.058 | 238,150 | -194,240 | 0.00% | 5,491,208 |
| 2018-10-05 | 2018-10-03 | 23.488 | 432,390 | +215,823 | 0.01% | 10,155,870 |
| 2018-10-04 | 2018-10-02 | 23.353 | 216,567 | -119,075 | 0.00% | 5,057,572 |
| 2018-10-03 | 2018-09-28 | 23.891 | 335,642 | +180,845 | 0.01% | 8,018,777 |
| 2018-10-02 | 2018-09-27 | 23.783 | 154,797 | -42,421 | 0.00% | 3,681,594 |
| 2018-09-28 | 2018-09-26 | 23.783 | 197,218 | -2,232 | 0.00% | 4,690,508 |
| 2018-09-27 | 2018-09-24 | 23.595 | 199,450 | -110,889 | 0.00% | 4,706,072 |
| 2018-09-26 | 2018-09-21 | 24.106 | 310,339 | -56,560 | 0.01% | 7,480,986 |
| 2018-09-24 | 2018-09-20 | 23.488 | 366,899 | +269,406 | 0.01% | 8,617,633 |
| 2018-09-21 | 2018-09-19 | 23.219 | 97,493 | +29,769 | 0.00% | 2,263,691 |
| 2018-09-20 | 2018-09-18 | 22.923 | 67,724 | -789,615 | 0.00% | 1,552,465 |
| 2018-09-19 | 2018-09-17 | 22.708 | 857,339 | +726,357 | 0.02% | 19,468,807 |
| 2018-09-18 | 2018-09-14 | 22.762 | 130,982 | -16,373 | 0.00% | 2,981,433 |
| 2018-09-17 | 2018-09-13 | 22.708 | 147,355 | +60,282 | 0.00% | 3,346,198 |
| 2018-09-14 | 2018-09-12 | 22.332 | 87,073 | +17,861 | 0.00% | 1,944,530 |
| 2018-09-13 | 2018-09-11 | 22.413 | 69,212 | +11,907 | 0.00% | 1,551,235 |
| 2018-09-12 | 2018-09-10 | 22.547 | 57,305 | -26,047 | 0.00% | 1,292,066 |
| 2018-09-11 | 2018-09-07 | 22.708 | 83,352 | +38,699 | 0.00% | 1,892,792 |
| 2018-09-10 | 2018-09-06 | 22.897 | 44,653 | -176,380 | 0.00% | 1,022,399 |
| 2018-09-07 | 2018-09-05 | 23.353 | 221,033 | -42,420 | 0.00% | 5,161,869 |
| 2018-09-06 | 2018-09-04 | 23.998 | 263,453 | +67,724 | 0.00% | 6,322,439 |
| 2018-09-03 | 2018-08-30 | 24.401 | 195,729 | +37,211 | 0.00% | 4,776,074 |
| 2018-08-31 | 2018-08-29 | 24.912 | 158,518 | +43,164 | 0.00% | 3,949,011 |
| 2018-08-30 | 2018-08-28 | 25.100 | 115,354 | +5,954 | 0.00% | 2,895,407 |
| 2018-08-28 | 2018-08-24 | 24.724 | 109,400 | -95,260 | 0.00% | 2,704,800 |
| 2018-08-27 | 2018-08-23 | 25.127 | 204,660 | -107,167 | 0.00% | 5,142,504 |
| 2018-08-24 | 2018-08-22 | 25.288 | 311,827 | +116,098 | 0.01% | 7,885,575 |
| 2018-08-23 | 2018-08-21 | 25.046 | 195,729 | -134,704 | 0.00% | 4,902,314 |
| 2018-08-22 | 2018-08-20 | 24.939 | 330,433 | +227,731 | 0.01% | 8,240,649 |
| 2018-08-21 | 2018-08-17 | 24.778 | 102,702 | -49,118 | 0.00% | 2,544,719 |
| 2018-08-20 | 2018-08-16 | 24.858 | 151,820 | -12,652 | 0.00% | 3,773,990 |
| 2018-08-17 | 2018-08-15 | 24.805 | 164,472 | +61,026 | 0.00% | 4,079,658 |
| 2018-08-16 | 2018-08-14 | 25.369 | 103,446 | -943,668 | 0.00% | 2,624,314 |
| 2018-08-15 | 2018-08-13 | 25.476 | 1,047,114 | -18,606 | 0.02% | 26,676,715 |
| 2018-08-14 | 2018-08-10 | 25.745 | 1,065,720 | +2,977 | 0.02% | 27,437,130 |
| 2018-08-13 | 2018-08-09 | 25.960 | 1,062,743 | -55,072 | 0.02% | 27,588,967 |
| 2018-08-10 | 2018-08-08 | 25.691 | 1,117,815 | -74,422 | 0.02% | 28,718,244 |
| 2018-08-09 | 2018-08-07 | 25.638 | 1,192,237 | +194,241 | 0.02% | 30,566,170 |
| 2018-08-08 | 2018-08-06 | 25.342 | 997,996 | +17,861 | 0.02% | 25,291,265 |
| 2018-08-07 | 2018-08-03 | 25.450 | 980,135 | +11,908 | 0.02% | 24,943,990 |
| 2018-08-06 | 2018-08-02 | 25.530 | 968,227 | +30,513 | 0.02% | 24,718,997 |
| 2018-08-03 | 2018-08-01 | 26.229 | 937,714 | +744 | 0.02% | 24,595,195 |
| 2018-08-02 | 2018-07-31 | 26.310 | 936,970 | +31,257 | 0.02% | 24,651,221 |
| 2018-08-01 | 2018-07-30 | 26.739 | 905,713 | +100,470 | 0.02% | 24,218,304 |
| 2018-07-31 | 2018-07-27 | 26.941 | 805,243 | -110,145 | 0.01% | 21,694,088 |
| 2018-07-27 | 2018-07-25 | 27.143 | 915,388 | -31,257 | 0.02% | 24,846,009 |
| 2018-07-26 | 2018-07-24 | 27.008 | 946,645 | +487,463 | 0.02% | 25,567,205 |
| 2018-07-25 | 2018-07-23 | 26.632 | 459,182 | +109,400 | 0.01% | 12,228,933 |
| 2018-07-24 | 2018-07-20 | 26.847 | 349,782 | +305,873 | 0.01% | 9,390,593 |
| 2018-07-23 | 2018-07-19 | 26.524 | 43,909 | +3,721 | 0.00% | 1,164,664 |
| 2018-07-20 | 2018-07-18 | 26.256 | 40,188 | -4,465 | 0.00% | 1,055,167 |
| 2018-07-19 | 2018-07-17 | 26.336 | 44,653 | +3,721 | 0.00% | 1,175,999 |
| 2018-07-18 | 2018-07-16 | 26.659 | 40,932 | -12,652 | 0.00% | 1,091,201 |
| 2018-07-16 | 2018-07-12 | 26.578 | 53,584 | -4,465 | 0.00% | 1,424,169 |
| 2018-07-13 | 2018-07-11 | 26.336 | 58,049 | -448,763 | 0.00% | 1,528,801 |
| 2018-07-12 | 2018-07-10 | 26.713 | 506,812 | -16,373 | 0.01% | 13,538,275 |
| 2018-07-11 | 2018-07-09 | 26.417 | 523,185 | +8,931 | 0.01% | 13,820,981 |
| 2018-07-10 | 2018-07-06 | 25.745 | 514,254 | +8,186 | 0.01% | 13,239,550 |
| 2018-07-09 | 2018-07-05 | 25.853 | 506,068 | +64,747 | 0.01% | 13,083,201 |
| 2018-07-06 | 2018-07-04 | 26.256 | 441,321 | +93,027 | 0.01% | 11,587,219 |
| 2018-07-05 | 2018-07-03 | 26.686 | 348,294 | -294,710 | 0.01% | 9,294,484 |
| 2018-07-04 | 2018-06-29 | 27.210 | 643,004 | -478,532 | 0.01% | 17,496,000 |
| 2018-07-03 | 2018-06-28 | 26.847 | 1,121,536 | +363,922 | 0.02% | 30,109,862 |
| 2018-06-29 | 2018-06-27 | 27.008 | 757,614 | +402,622 | 0.01% | 20,461,813 |
| 2018-06-28 | 2018-06-26 | 27.411 | 354,992 | +161,495 | 0.01% | 9,730,805 |
| 2018-06-27 | 2018-06-25 | 27.613 | 193,497 | +85,585 | 0.00% | 5,343,012 |
| 2018-06-26 | 2018-06-22 | 28.016 | 107,912 | +98,981 | 0.00% | 3,023,263 |
| 2018-06-25 | 2018-06-21 | 28.218 | 8,931 | -930,272 | 0.00% | 252,011 |
| 2018-06-22 | 2018-06-20 | 28.755 | 939,203 | +56,561 | 0.02% | 27,006,811 |
| 2018-06-21 | 2018-06-19 | 28.688 | 882,642 | -78,143 | 0.02% | 25,321,098 |
| 2018-06-20 | 2018-06-15 | 29.494 | 960,785 | +849,897 | 0.02% | 28,337,452 |
| 2018-06-19 | 2018-06-14 | 29.897 | 110,888 | -21,583 | 0.00% | 3,315,237 |
| 2018-06-15 | 2018-06-13 | 30.032 | 132,471 | -6,469,483 | 0.00% | 3,978,308 |
| 2018-06-14 | 2018-06-12 | 31.443 | 6,601,954 | -21,583 | 0.12% | 207,582,533 |
| 2018-06-13 | 2018-06-11 | 31.374 | 6,623,537 | +5,139,966 | 0.12% | 207,806,440 |
| 2018-06-12 | 2018-06-08 | 31.305 | 1,483,571 | +1,085,913 | 0.03% | 46,443,615 |
| 2018-06-11 | 2018-06-07 | 31.649 | 397,658 | +144,934 | 0.01% | 12,585,297 |
| 2018-06-08 | 2018-06-06 | 31.305 | 252,724 | +96,137 | 0.00% | 7,911,597 |
| 2018-06-07 | 2018-06-05 | 31.305 | 156,587 | +12,381 | 0.00% | 4,902,001 |
| 2018-06-06 | 2018-06-04 | 31.031 | 144,206 | +46,612 | 0.00% | 4,474,810 |
| 2018-06-05 | 2018-06-01 | 30.276 | 97,594 | -8,011 | 0.00% | 2,954,708 |
| 2018-06-04 | 2018-05-31 | 30.070 | 105,605 | +37,872 | 0.00% | 3,175,495 |
| 2018-06-01 | 2018-05-30 | 29.726 | 67,733 | -217,037 | 0.00% | 2,013,451 |
| 2018-05-31 | 2018-05-29 | 30.207 | 284,770 | -27,676 | 0.01% | 8,602,006 |
| 2018-05-30 | 2018-05-28 | 30.344 | 312,446 | +65,548 | 0.01% | 9,480,911 |
| 2018-05-29 | 2018-05-25 | 30.207 | 246,898 | +96,138 | 0.00% | 7,458,012 |
| 2018-05-28 | 2018-05-24 | 30.276 | 150,760 | +17,479 | 0.00% | 4,564,335 |
| 2018-05-25 | 2018-05-23 | 30.207 | 133,281 | -65,548 | 0.00% | 4,026,000 |
| 2018-05-24 | 2018-05-21 | 30.687 | 198,829 | +69,190 | 0.00% | 6,101,549 |
| 2018-05-23 | 2018-05-18 | 30.756 | 129,639 | +122,356 | 0.00% | 3,987,186 |
| 2018-05-21 | 2018-05-17 | 30.756 | 7,283 | -39,329 | 0.00% | 223,996 |
| 2018-05-18 | 2018-05-16 | 31.031 | 46,612 | -133,281 | 0.00% | 1,446,402 |
| 2018-05-17 | 2018-05-15 | 30.962 | 179,893 | -536,766 | 0.00% | 5,569,852 |
| 2018-05-16 | 2018-05-14 | 31.168 | 716,659 | +245,441 | 0.01% | 22,336,815 |
| 2018-05-15 | 2018-05-11 | 30.962 | 471,218 | +137,651 | 0.01% | 14,589,864 |
| 2018-05-14 | 2018-05-10 | 30.962 | 333,567 | +91,768 | 0.01% | 10,327,910 |
| 2018-05-11 | 2018-05-09 | 30.962 | 241,799 | +111,431 | 0.00% | 7,486,587 |
| 2018-05-10 | 2018-05-08 | 30.825 | 130,368 | +45,884 | 0.00% | 4,018,557 |
| 2018-05-09 | 2018-05-07 | 30.207 | 84,484 | +37,144 | 0.00% | 2,551,996 |
| 2018-05-08 | 2018-05-04 | 30.001 | 47,340 | -60,450 | 0.00% | 1,420,243 |
| 2018-05-07 | 2018-05-03 | 30.207 | 107,790 | -555,702 | 0.00% | 3,255,997 |
| 2018-05-04 | 2018-05-02 | 30.619 | 663,492 | +4,370 | 0.01% | 20,315,307 |
| 2018-05-03 | 2018-04-30 | 30.893 | 659,122 | +122,356 | 0.01% | 20,362,503 |
| 2018-05-02 | 2018-04-27 | 30.070 | 536,766 | -16,751 | 0.01% | 16,140,313 |
| 2018-04-30 | 2018-04-26 | 29.658 | 553,517 | -16,751 | 0.01% | 16,416,008 |
| 2018-04-27 | 2018-04-25 | 29.932 | 570,268 | -353,231 | 0.01% | 17,069,403 |
| 2018-04-26 | 2018-04-24 | 30.070 | 923,499 | +181,350 | 0.02% | 27,769,200 |
| 2018-04-25 | 2018-04-23 | 29.795 | 742,149 | +37,143 | 0.01% | 22,112,287 |
| 2018-04-24 | 2018-04-20 | 29.864 | 705,006 | +6,555 | 0.01% | 21,054,014 |
| 2018-04-23 | 2018-04-19 | 30.070 | 698,451 | +91,768 | 0.01% | 21,002,108 |
| 2018-04-20 | 2018-04-18 | 29.658 | 606,683 | +460,292 | 0.01% | 17,992,786 |
| 2018-04-19 | 2018-04-17 | 29.658 | 146,391 | +91,768 | 0.00% | 4,341,612 |
| 2018-04-18 | 2018-04-16 | 29.795 | 54,623 | -611,054 | 0.00% | 1,627,489 |
| 2018-04-17 | 2018-04-13 | 30.001 | 665,677 | +152,946 | 0.01% | 19,970,909 |
| 2018-04-16 | 2018-04-12 | 30.138 | 512,731 | +112,160 | 0.01% | 15,452,791 |
| 2018-04-13 | 2018-04-11 | 30.276 | 400,571 | +14,566 | 0.01% | 12,127,490 |
| 2018-04-12 | 2018-04-10 | 30.207 | 386,005 | +72,103 | 0.01% | 11,659,997 |
| 2018-04-11 | 2018-04-09 | 29.795 | 313,902 | +214,123 | 0.01% | 9,352,692 |
| 2018-04-10 | 2018-04-06 | 29.452 | 99,779 | +83,756 | 0.00% | 2,938,660 |
| 2018-04-09 | 2018-04-04 | 29.177 | 16,023 | -184,991 | 0.00% | 467,504 |
| 2018-04-06 | 2018-04-03 | 29.726 | 201,014 | +162,413 | 0.00% | 5,975,401 |
| 2018-04-04 | 2018-03-29 | 29.658 | 38,601 | -78,657 | 0.00% | 1,144,815 |
| 2018-04-03 | 2018-03-28 | 29.932 | 117,258 | +109,247 | 0.00% | 3,509,795 |
| 2018-03-22 | 2018-03-20 | 31.580 | 8,011 | -71,375 | 0.00% | 252,987 |
| 2018-03-21 | 2018-03-19 | 31.717 | 79,386 | -21,849 | 0.00% | 2,517,901 |
| 2018-03-20 | 2018-03-16 | 31.649 | 101,235 | -701,364 | 0.00% | 3,203,941 |
| 2018-03-19 | 2018-03-15 | 32.060 | 802,599 | -21,850 | 0.01% | 25,731,691 |
| 2018-03-16 | 2018-03-14 | 31.923 | 824,449 | -10,924 | 0.02% | 26,319,012 |
| 2018-03-15 | 2018-03-13 | 32.266 | 835,373 | +16,751 | 0.02% | 26,954,490 |
| 2018-03-14 | 2018-03-12 | 32.129 | 818,622 | +30,589 | 0.02% | 26,301,596 |
| 2018-03-13 | 2018-03-09 | 31.855 | 788,033 | +45,155 | 0.01% | 25,102,399 |
| 2018-03-12 | 2018-03-08 | 31.511 | 742,878 | +10,197 | 0.01% | 23,409,008 |
| 2018-03-09 | 2018-03-07 | 31.237 | 732,681 | +41,513 | 0.01% | 22,886,488 |
| 2018-03-08 | 2018-03-06 | 31.786 | 691,168 | +7,283 | 0.01% | 21,969,362 |
| 2018-03-07 | 2018-03-05 | 31.099 | 683,885 | -63,363 | 0.01% | 21,268,365 |
| 2018-03-06 | 2018-03-02 | 31.511 | 747,248 | -55,351 | 0.01% | 23,546,713 |
| 2018-03-05 | 2018-03-01 | 31.992 | 802,599 | +614,695 | 0.01% | 25,676,591 |
| 2018-03-02 | 2018-02-28 | 31.923 | 187,904 | +1,456 | 0.00% | 5,998,488 |
| 2018-03-01 | 2018-02-27 | 32.404 | 186,448 | +13,838 | 0.00% | 6,041,608 |
| 2018-02-28 | 2018-02-26 | 32.678 | 172,610 | -22,577 | 0.00% | 5,640,606 |
| 2018-02-27 | 2018-02-23 | 32.610 | 195,187 | +170,424 | 0.00% | 6,364,984 |
| 2018-02-26 | 2018-02-22 | 32.266 | 24,763 | -126,726 | 0.00% | 799,013 |
| 2018-02-23 | 2018-02-21 | 32.335 | 151,489 | -27,676 | 0.00% | 4,898,407 |
| 2018-02-21 | 2018-02-15 | 31.786 | 179,165 | +170,425 | 0.00% | 5,694,912 |
| 2018-02-20 | 2018-02-13 | 31.237 | 8,740 | -13,838 | 0.00% | 273,008 |
| 2018-02-14 | 2018-02-12 | 31.443 | 22,578 | -163,870 | 0.00% | 709,911 |
| 2018-02-13 | 2018-02-09 | 31.786 | 186,448 | +10,197 | 0.00% | 5,926,408 |
| 2018-02-12 | 2018-02-08 | 33.159 | 176,251 | -14,567 | 0.00% | 5,844,287 |
| 2018-02-09 | 2018-02-07 | 33.433 | 190,818 | -53,895 | 0.00% | 6,379,713 |
| 2018-02-08 | 2018-02-06 | 33.914 | 244,713 | -7,283 | 0.00% | 8,299,211 |
| 2018-02-07 | 2018-02-05 | 36.042 | 251,996 | -1,325,527 | 0.00% | 9,082,508 |
| 2018-02-06 | 2018-02-02 | 36.454 | 1,577,523 | -3,299,979 | 0.03% | 57,507,310 |
| 2018-02-05 | 2018-02-01 | 36.180 | 4,877,502 | +2,876,102 | 0.09% | 176,465,945 |
| 2018-02-02 | 2018-01-31 | 36.317 | 2,001,400 | +326,284 | 0.04% | 72,684,600 |
| 2018-02-01 | 2018-01-30 | 35.218 | 1,675,116 | +265,105 | 0.03% | 58,994,984 |
| 2018-01-31 | 2018-01-29 | 35.699 | 1,410,011 | -45,155 | 0.03% | 50,335,997 |
| 2018-01-30 | 2018-01-26 | 36.454 | 1,455,166 | +14,566 | 0.03% | 53,046,886 |
| 2018-01-29 | 2018-01-25 | 36.111 | 1,440,600 | +4,370 | 0.03% | 52,021,394 |
| 2018-01-26 | 2018-01-24 | 37.003 | 1,436,230 | -40,786 | 0.03% | 53,145,389 |
| 2018-01-25 | 2018-01-23 | 36.317 | 1,477,016 | -49,525 | 0.03% | 53,640,610 |
| 2018-01-24 | 2018-01-22 | 35.562 | 1,526,541 | +1,469,733 | 0.03% | 54,286,403 |
| 2018-01-23 | 2018-01-19 | 35.356 | 56,808 | -56,809 | 0.00% | 2,008,489 |
| 2018-01-22 | 2018-01-18 | 35.974 | 113,617 | -138,379 | 0.00% | 4,087,215 |
| 2018-01-19 | 2018-01-17 | 35.974 | 251,996 | +9,468 | 0.00% | 9,065,208 |
| 2018-01-18 | 2018-01-16 | 35.012 | 242,528 | -35,687 | 0.00% | 8,491,509 |
| 2018-01-17 | 2018-01-15 | 34.326 | 278,215 | -42,242 | 0.01% | 9,550,000 |
| 2018-01-16 | 2018-01-12 | 34.189 | 320,457 | -4,015,910 | 0.01% | 10,955,998 |
| 2018-01-15 | 2018-01-11 | 33.639 | 4,336,367 | +141,293 | 0.08% | 145,873,010 |
| 2018-01-12 | 2018-01-10 | 33.502 | 4,195,074 | -47,341 | 0.08% | 140,543,991 |
| 2018-01-11 | 2018-01-09 | 33.639 | 4,242,415 | +1,674,389 | 0.08% | 142,712,517 |
| 2018-01-09 | 2018-01-05 | 33.777 | 2,568,026 | +1,904,534 | 0.05% | 86,739,588 |
| 2018-01-08 | 2018-01-04 | 34.120 | 663,492 | +10,925 | 0.01% | 22,638,358 |
| 2018-01-05 | 2018-01-03 | 34.601 | 652,567 | -61,178 | 0.01% | 22,579,196 |
| 2018-01-04 | 2018-01-02 | 34.601 | 713,745 | +62,635 | 0.01% | 24,695,991 |
| 2018-01-03 | 2017-12-29 | 33.708 | 651,110 | -52,439 | 0.01% | 21,947,684 |
| 2018-01-02 | 2017-12-28 | 33.639 | 703,549 | -8,740 | 0.01% | 23,667,003 |
| 2017-12-29 | 2017-12-27 | 33.433 | 712,289 | -182,078 | 0.01% | 23,814,312 |
| 2017-12-28 | 2017-12-22 | 33.845 | 894,367 | +12,382 | 0.02% | 30,270,216 |
| 2017-12-27 | 2017-12-21 | 33.845 | 881,985 | +2,913 | 0.02% | 29,851,142 |
| 2017-12-22 | 2017-12-20 | 33.365 | 879,072 | +873,828 | 0.02% | 29,330,101 |
| 2017-12-21 | 2017-12-19 | 33.708 | 5,244 | -197,372 | 0.00% | 176,765 |
| 2017-12-20 | 2017-12-18 | 33.090 | 202,616 | -79,386 | 0.00% | 6,704,611 |
| 2017-12-14 | 2017-12-12 | 33.914 | 282,002 | -28,404 | 0.01% | 9,563,833 |
| 2017-12-12 | 2017-12-08 | 33.845 | 310,406 | -254,764 | 0.01% | 10,505,818 |
| 2017-12-11 | 2017-12-07 | 33.228 | 565,170 | +231,603 | 0.01% | 18,779,209 |
| 2017-12-08 | 2017-12-06 | 33.159 | 333,567 | +82,300 | 0.01% | 11,060,711 |
| 2017-12-07 | 2017-12-05 | 34.669 | 251,267 | +16,751 | 0.00% | 8,711,234 |
| 2017-12-06 | 2017-12-04 | 34.944 | 234,516 | +728 | 0.00% | 8,194,889 |
| 2017-12-05 | 2017-12-01 | 34.738 | 233,788 | +11,653 | 0.00% | 8,121,300 |
| 2017-12-04 | 2017-11-30 | 34.807 | 222,135 | +31,317 | 0.00% | 7,731,750 |
| 2017-12-01 | 2017-11-29 | 35.768 | 190,818 | -51,710 | 0.00% | 6,825,114 |
| 2017-11-30 | 2017-11-28 | 35.974 | 242,528 | +2,185 | 0.00% | 8,724,610 |
| 2017-11-29 | 2017-11-27 | 36.523 | 240,343 | +8,012 | 0.00% | 8,778,007 |
| 2017-11-28 | 2017-11-24 | 36.935 | 232,331 | -12,382 | 0.00% | 8,581,086 |
| 2017-11-27 | 2017-11-23 | 36.660 | 244,713 | -28,404 | 0.00% | 8,971,212 |
| 2017-11-24 | 2017-11-22 | 37.347 | 273,117 | -34,230 | 0.01% | 10,200,007 |
| 2017-11-23 | 2017-11-21 | 37.553 | 307,347 | -63,364 | 0.01% | 11,541,683 |
| 2017-11-22 | 2017-11-20 | 36.454 | 370,711 | -54,623 | 0.01% | 13,513,966 |
| 2017-11-21 | 2017-11-17 | 36.866 | 425,334 | -29,132 | 0.01% | 15,680,403 |
| 2017-11-20 | 2017-11-16 | 36.935 | 454,466 | -17,480 | 0.01% | 16,785,586 |
| 2017-11-17 | 2017-11-15 | 36.042 | 471,946 | +367,069 | 0.01% | 17,010,005 |
| 2017-11-16 | 2017-11-14 | 36.729 | 104,877 | -31,317 | 0.00% | 3,852,005 |
| 2017-11-15 | 2017-11-13 | 37.278 | 136,194 | -45,884 | 0.00% | 5,077,041 |
| 2017-11-14 | 2017-11-10 | 38.033 | 182,078 | +111,432 | 0.00% | 6,925,005 |
| 2017-11-13 | 2017-11-09 | 37.759 | 70,646 | -15,295 | 0.00% | 2,667,492 |
| 2017-11-10 | 2017-11-08 | 36.935 | 85,941 | -34,230 | 0.00% | 3,174,209 |
| 2017-11-09 | 2017-11-07 | 37.209 | 120,171 | -26,948 | 0.00% | 4,471,485 |
| 2017-11-08 | 2017-11-06 | 37.003 | 147,119 | -67,733 | 0.00% | 5,443,903 |
| 2017-11-07 | 2017-11-03 | 37.415 | 214,852 | -17,479 | 0.00% | 8,038,754 |
| 2017-11-06 | 2017-11-02 | 37.621 | 232,331 | -50,254 | 0.00% | 8,740,586 |
| 2017-11-03 | 2017-11-01 | 38.033 | 282,585 | +176,252 | 0.01% | 10,747,605 |
| 2017-11-02 | 2017-10-31 | 35.424 | 106,333 | -29,133 | 0.00% | 3,766,783 |
| 2017-11-01 | 2017-10-30 | 35.424 | 135,466 | +83,028 | 0.00% | 4,798,802 |
| 2017-10-31 | 2017-10-27 | 35.218 | 52,438 | -69,918 | 0.00% | 1,846,785 |
| 2017-10-30 | 2017-10-26 | 34.257 | 122,356 | -61,178 | 0.00% | 4,191,589 |
| 2017-10-27 | 2017-10-25 | 34.738 | 183,534 | -43,699 | 0.00% | 6,375,583 |
| 2017-10-26 | 2017-10-24 | 34.463 | 227,233 | +201,014 | 0.00% | 7,831,193 |
| 2017-10-25 | 2017-10-23 | 34.944 | 26,219 | -69,918 | 0.00% | 916,193 |
| 2017-10-24 | 2017-10-20 | 33.777 | 96,137 | +5,826 | 0.00% | 3,247,196 |
| 2017-10-23 | 2017-10-19 | 33.228 | 90,311 | +45,156 | 0.00% | 3,000,812 |
| 2017-10-20 | 2017-10-18 | 34.051 | 45,155 | -34,959 | 0.00% | 1,537,589 |
| 2017-10-19 | 2017-10-17 | 33.296 | 80,114 | -34,959 | 0.00% | 2,667,491 |
| 2017-10-18 | 2017-10-16 | 33.228 | 115,073 | +23,306 | 0.00% | 3,823,593 |
| 2017-10-17 | 2017-10-13 | 33.090 | 91,767 | -17,480 | 0.00% | 3,036,592 |
| 2017-10-16 | 2017-10-12 | 33.090 | 109,247 | +76,473 | 0.00% | 3,615,009 |
| 2017-10-13 | 2017-10-11 | 32.678 | 32,774 | -34,959 | 0.00% | 1,070,999 |
| 2017-10-12 | 2017-10-10 | 32.816 | 67,733 | +43,699 | 0.00% | 2,222,701 |
| 2017-10-10 | 2017-10-06 | 33.090 | 24,034 | -353,960 | 0.00% | 795,291 |
| 2017-10-09 | 2017-10-04 | 32.816 | 377,994 | +125,270 | 0.01% | 12,404,111 |
| 2017-10-06 | 2017-10-03 | 32.610 | 252,724 | -171,882 | 0.00% | 8,241,247 |
| 2017-10-04 | 2017-09-29 | 31.923 | 424,606 | -11,653 | 0.01% | 13,554,763 |
| 2017-10-03 | 2017-09-28 | 31.923 | 436,259 | +348,133 | 0.01% | 13,926,763 |
| 2017-09-29 | 2017-09-27 | 32.472 | 88,126 | +65,548 | 0.00% | 2,861,660 |
| 2017-09-27 | 2017-09-25 | 32.198 | 22,578 | -26,947 | 0.00% | 726,961 |
| 2017-09-26 | 2017-09-22 | 32.472 | 49,525 | -43,699 | 0.00% | 1,608,194 |
| 2017-09-25 | 2017-09-21 | 32.747 | 93,224 | -61,178 | 0.00% | 3,052,804 |
| 2017-09-22 | 2017-09-20 | 32.747 | 154,402 | -8,740 | 0.00% | 5,056,199 |
| 2017-09-21 | 2017-09-19 | 32.747 | 163,142 | -34,959 | 0.00% | 5,342,407 |
| 2017-09-20 | 2017-09-18 | 33.090 | 198,101 | -17,479 | 0.00% | 6,555,209 |
| 2017-09-18 | 2017-09-14 | 32.678 | 215,580 | -17,480 | 0.00% | 7,044,793 |
| 2017-09-15 | 2017-09-13 | 33.090 | 233,060 | -17,479 | 0.00% | 7,712,011 |
| 2017-09-14 | 2017-09-12 | 33.502 | 250,539 | -8,740 | 0.00% | 8,393,595 |
| 2017-09-13 | 2017-09-11 | 33.296 | 259,279 | +11,653 | 0.00% | 8,633,003 |
| 2017-09-12 | 2017-09-08 | 33.090 | 247,626 | -17,479 | 0.00% | 8,194,003 |
| 2017-09-11 | 2017-09-07 | 33.022 | 265,105 | -17,480 | 0.00% | 8,754,187 |
| 2017-09-08 | 2017-09-06 | 33.296 | 282,585 | +5,827 | 0.01% | 9,409,005 |
| 2017-09-07 | 2017-09-05 | 33.777 | 276,758 | +5,826 | 0.01% | 9,347,987 |
| 2017-09-06 | 2017-09-04 | 33.777 | 270,932 | +52,439 | 0.00% | 9,151,204 |
| 2017-09-05 | 2017-09-01 | 34.189 | 218,493 | +45,155 | 0.00% | 7,469,985 |
| 2017-09-04 | 2017-08-31 | 34.463 | 173,338 | +25,491 | 0.00% | 5,973,795 |
| 2017-09-01 | 2017-08-30 | 34.601 | 147,847 | +10,196 | 0.00% | 5,115,592 |
| 2017-08-31 | 2017-08-29 | 34.189 | 137,651 | +19,665 | 0.00% | 4,706,104 |
| 2017-08-29 | 2017-08-25 | 34.326 | 117,986 | -48,069 | 0.00% | 4,049,984 |
| 2017-08-28 | 2017-08-24 | 32.953 | 166,055 | -112,160 | 0.00% | 5,471,999 |
| 2017-08-25 | 2017-08-22 | 32.747 | 278,215 | +170,425 | 0.01% | 9,110,700 |
| 2017-08-24 | 2017-08-21 | 31.923 | 107,790 | -36,416 | 0.00% | 3,440,997 |
| 2017-08-22 | 2017-08-18 | 31.786 | 144,206 | -52,438 | 0.00% | 4,583,710 |
| 2017-08-21 | 2017-08-17 | 32.198 | 196,644 | -48,069 | 0.00% | 6,331,497 |
| 2017-08-18 | 2017-08-16 | 32.472 | 244,713 | -42,242 | 0.00% | 7,946,411 |
| 2017-08-17 | 2017-08-15 | 32.335 | 286,955 | -90,310 | 0.01% | 9,278,709 |
| 2017-08-16 | 2017-08-14 | 32.472 | 377,265 | -12,382 | 0.01% | 12,250,688 |
| 2017-08-15 | 2017-08-11 | 32.335 | 389,647 | -61,178 | 0.01% | 12,599,261 |
| 2017-08-14 | 2017-08-10 | 33.296 | 450,825 | +5,827 | 0.01% | 15,010,756 |
| 2017-08-11 | 2017-08-09 | 33.983 | 444,998 | -12,382 | 0.01% | 15,122,239 |
| 2017-08-10 | 2017-08-08 | 34.395 | 457,380 | -18,207 | 0.01% | 15,731,413 |
| 2017-08-07 | 2017-08-03 | 34.532 | 475,587 | +53,166 | 0.01% | 16,422,936 |
| 2017-08-04 | 2017-08-02 | 34.807 | 422,421 | -24,034 | 0.01% | 14,703,011 |
| 2017-08-03 | 2017-08-01 | 35.218 | 446,455 | -37,144 | 0.01% | 15,723,452 |
| 2017-08-02 | 2017-07-31 | 33.983 | 483,599 | -68,461 | 0.01% | 16,434,005 |
| 2017-08-01 | 2017-07-28 | 33.914 | 552,060 | -56,080 | 0.01% | 18,722,596 |
| 2017-07-31 | 2017-07-27 | 34.326 | 608,140 | -37,144 | 0.01% | 20,874,996 |
| 2017-07-28 | 2017-07-26 | 34.326 | 645,284 | -27,676 | 0.01% | 22,150,000 |
| 2017-07-27 | 2017-07-25 | 34.395 | 672,960 | -34,959 | 0.01% | 23,146,206 |
| 2017-07-21 | 2017-07-19 | 35.356 | 707,919 | -265,833 | 0.01% | 25,029,008 |
| 2017-07-20 | 2017-07-18 | 35.150 | 973,752 | -27,676 | 0.02% | 34,227,183 |
| 2017-07-11 | 2017-07-07 | 32.747 | 1,001,428 | -6,555 | 0.02% | 32,793,740 |
| 2017-07-07 | 2017-07-05 | 32.953 | 1,007,983 | -6,555 | 0.02% | 33,215,996 |
| 2017-07-06 | 2017-07-04 | 32.335 | 1,014,538 | +715,930 | 0.02% | 32,805,152 |
| 2017-07-05 | 2017-07-03 | 33.090 | 298,608 | +163,142 | 0.01% | 9,881,009 |
| 2017-06-30 | 2017-06-28 | 32.884 | 135,466 | -364,156 | 0.00% | 4,454,702 |
| 2017-06-29 | 2017-06-27 | 33.090 | 499,622 | -2,112,103 | 0.01% | 16,532,610 |
| 2017-06-27 | 2017-06-23 | 33.228 | 2,611,725 | +18,936 | 0.05% | 86,781,198 |
| 2017-06-23 | 2017-06-21 | 32.678 | 2,592,789 | +18,936 | 0.05% | 84,728,002 |
| 2017-06-21 | 2017-06-19 | 33.365 | 2,573,853 | +18,936 | 0.05% | 85,876,205 |
| 2017-06-16 | 2017-06-14 | 34.051 | 2,554,917 | +50,254 | 0.05% | 86,998,408 |
| 2017-06-15 | 2017-06-13 | 34.189 | 2,504,663 | +74,288 | 0.05% | 85,631,091 |
| 2017-06-14 | 2017-06-12 | 34.120 | 2,430,375 | +502,534 | 0.04% | 82,924,433 |
| 2017-06-13 | 2017-06-09 | 34.944 | 1,927,841 | +80,843 | 0.04% | 67,366,166 |
| 2017-06-12 | 2017-06-08 | 34.875 | 1,846,998 | -3,783,578 | 0.03% | 64,414,401 |
| 2017-06-09 | 2017-06-07 | 34.978 | 5,630,576 | +136,194 | 0.10% | 196,948,154 |
| 2017-06-08 | 2017-06-06 | 34.770 | 5,494,382 | +73,026 | 0.10% | 191,040,361 |
| 2017-06-07 | 2017-06-05 | 34.493 | 5,421,356 | +4,169,221 | 0.10% | 186,996,237 |
| 2017-06-06 | 2017-06-02 | 35.048 | 1,252,135 | +783,845 | 0.02% | 43,884,493 |
| 2017-06-05 | 2017-06-01 | 35.256 | 468,290 | +12,968 | 0.01% | 16,510,003 |
| 2017-06-02 | 2017-05-31 | 35.534 | 455,322 | -381,116 | 0.01% | 16,179,204 |
| 2017-06-01 | 2017-05-29 | 35.534 | 836,438 | +614,541 | 0.02% | 29,721,606 |
| 2017-05-31 | 2017-05-26 | 35.187 | 221,897 | -2,233,383 | 0.00% | 7,807,787 |
| 2017-05-29 | 2017-05-25 | 35.395 | 2,455,280 | +46,108 | 0.05% | 86,903,998 |
| 2017-05-26 | 2017-05-24 | 34.701 | 2,409,172 | -94,378 | 0.04% | 83,600,017 |
| 2017-05-25 | 2017-05-23 | 34.770 | 2,503,550 | +1,072,024 | 0.05% | 87,048,752 |
| 2017-05-24 | 2017-05-22 | 34.493 | 1,431,526 | +11,527 | 0.03% | 49,376,941 |
| 2017-05-23 | 2017-05-19 | 33.660 | 1,419,999 | +1,166,402 | 0.03% | 47,796,746 |
| 2017-05-22 | 2017-05-18 | 33.451 | 253,597 | +121,035 | 0.00% | 8,483,200 |
| 2017-05-19 | 2017-05-17 | 34.076 | 132,562 | -105,906 | 0.00% | 4,517,198 |
| 2017-05-18 | 2017-05-16 | 34.562 | 238,468 | +138,326 | 0.00% | 8,241,913 |
| 2017-05-17 | 2017-05-15 | 34.631 | 100,142 | +77,808 | 0.00% | 3,468,050 |
| 2017-05-16 | 2017-05-12 | 34.076 | 22,334 | -778,802 | 0.00% | 761,056 |
| 2017-05-15 | 2017-05-11 | 33.799 | 801,136 | +55,474 | 0.01% | 27,077,201 |
| 2017-05-12 | 2017-05-10 | 33.521 | 745,662 | -2,787,405 | 0.01% | 24,995,262 |
| 2017-05-11 | 2017-05-09 | 32.827 | 3,533,067 | +61,238 | 0.07% | 115,979,589 |
| 2017-05-10 | 2017-05-08 | 31.994 | 3,471,829 | +28,817 | 0.06% | 111,077,937 |
| 2017-05-08 | 2017-05-04 | 32.619 | 3,443,012 | +26,657 | 0.06% | 112,306,514 |
| 2017-05-05 | 2017-05-02 | 32.827 | 3,416,355 | +33,140 | 0.06% | 112,148,298 |
| 2017-05-04 | 2017-04-28 | 32.827 | 3,383,215 | +52,593 | 0.06% | 111,060,415 |
| 2017-05-02 | 2017-04-27 | 32.966 | 3,330,622 | +38,184 | 0.06% | 109,796,250 |
| 2017-04-28 | 2017-04-26 | 33.035 | 3,292,438 | +38,183 | 0.06% | 108,765,988 |
| 2017-04-27 | 2017-04-25 | 32.549 | 3,254,255 | +111,669 | 0.06% | 105,923,659 |
| 2017-04-26 | 2017-04-24 | 31.925 | 3,142,586 | +142,649 | 0.06% | 100,326,014 |
| 2017-04-25 | 2017-04-21 | 31.508 | 2,999,937 | +61,238 | 0.06% | 94,522,792 |
| 2017-04-24 | 2017-04-20 | 31.716 | 2,938,699 | +144,089 | 0.05% | 93,205,139 |
| 2017-04-21 | 2017-04-19 | 31.231 | 2,794,610 | -46,829 | 0.05% | 87,277,496 |
| 2017-04-20 | 2017-04-18 | 31.300 | 2,841,439 | +15,129 | 0.05% | 88,937,196 |
| 2017-04-19 | 2017-04-13 | 31.994 | 2,826,310 | -26,656 | 0.05% | 90,425,157 |
| 2017-04-18 | 2017-04-12 | 32.202 | 2,852,966 | +30,258 | 0.05% | 91,871,991 |
| 2017-04-13 | 2017-04-11 | 31.994 | 2,822,708 | +9,366 | 0.05% | 90,309,915 |
| 2017-04-12 | 2017-04-10 | 32.341 | 2,813,342 | +9,366 | 0.05% | 90,986,508 |
| 2017-04-11 | 2017-04-07 | 32.688 | 2,803,976 | +366,707 | 0.05% | 91,656,602 |
| 2017-04-10 | 2017-04-06 | 32.827 | 2,437,269 | +2,256,437 | 0.05% | 80,007,953 |
| 2017-04-07 | 2017-04-05 | 33.243 | 180,832 | +7,925 | 0.00% | 6,011,452 |
| 2017-04-06 | 2017-04-03 | 33.243 | 172,907 | +47,549 | 0.00% | 5,747,998 |
| 2017-04-03 | 2017-03-30 | 33.243 | 125,358 | +13,689 | 0.00% | 4,167,313 |
| 2017-03-31 | 2017-03-29 | 33.382 | 111,669 | +66,281 | 0.00% | 3,727,746 |
| 2017-03-30 | 2017-03-28 | 33.382 | 45,388 | +20,172 | 0.00% | 1,515,147 |
| 2017-03-29 | 2017-03-27 | 33.035 | 25,216 | -38,183 | 0.00% | 833,013 |
| 2017-03-28 | 2017-03-24 | 33.313 | 63,399 | +36,022 | 0.00% | 2,111,992 |
| 2017-03-27 | 2017-03-23 | 33.729 | 27,377 | -1,188,736 | 0.00% | 923,402 |
| 2017-03-24 | 2017-03-22 | 33.729 | 1,216,113 | +13,689 | 0.02% | 41,018,404 |
| 2017-03-22 | 2017-03-20 | 34.978 | 1,202,424 | +1,008,624 | 0.02% | 42,058,785 |
| 2017-03-21 | 2017-03-17 | 34.770 | 193,800 | +144,089 | 0.00% | 6,738,451 |
| 2017-03-20 | 2017-03-16 | 34.423 | 49,711 | -17,290 | 0.00% | 1,711,208 |
| 2017-03-17 | 2017-03-15 | 33.174 | 67,001 | -15,850 | 0.00% | 2,222,684 |
| 2017-03-16 | 2017-03-14 | 33.313 | 82,851 | +24,495 | 0.00% | 2,759,990 |
| 2017-03-15 | 2017-03-13 | 33.313 | 58,356 | -1,074,185 | 0.00% | 1,943,996 |
| 2017-03-14 | 2017-03-10 | 32.549 | 1,132,541 | -13,689 | 0.02% | 36,863,395 |
| 2017-03-13 | 2017-03-09 | 32.480 | 1,146,230 | +2,882 | 0.02% | 37,229,412 |
| 2017-03-10 | 2017-03-08 | 33.174 | 1,143,348 | +570,593 | 0.02% | 37,929,305 |
| 2017-03-09 | 2017-03-07 | 32.896 | 572,755 | +42,507 | 0.01% | 18,841,513 |
| 2017-03-08 | 2017-03-06 | 32.480 | 530,248 | -25,216 | 0.01% | 17,222,391 |
| 2017-03-06 | 2017-03-02 | 32.827 | 555,464 | +35,302 | 0.01% | 18,234,154 |
| 2017-03-03 | 2017-03-01 | 32.757 | 520,162 | -1,100,842 | 0.01% | 17,039,199 |
| 2017-03-02 | 2017-02-28 | 32.827 | 1,621,004 | +1,303,287 | 0.03% | 53,212,514 |
| 2017-02-27 | 2017-02-23 | 33.868 | 317,717 | +313,394 | 0.01% | 10,760,410 |
| 2016-08-04 | 2016-08-01 | 24.679 | 4,323 | -23,774 | 0.00% | 106,688 |
| 2016-08-03 | 2016-07-29 | 24.540 | 28,097 | +23,774 | 0.00% | 689,510 |
| 2016-06-07 | 2016-06-03 | 25.087 | 4,323 | +123 | 0.00% | 108,449 |
| 2015-06-03 | 2015-06-01 | 54.964 | 4,200 | +57 | 0.00% | 230,850 |
| 2014-11-11 | 2014-11-07 | 32.950 | 4,143 | -2,761 | 0.00% | 136,510 |
| 2014-06-03 | 2014-05-29 | 31.184 | 6,904 | +122 | 0.00% | 215,296 |
| 2013-11-22 | 2013-11-20 | 35.902 | 6,782 | -1,357 | 0.00% | 243,490 |
| 2013-08-16 | 2013-08-13 | 29.164 | 8,139 | -5,426 | 0.00% | 237,368 |
| 2013-08-15 | 2013-08-12 | 28.398 | 13,565 | +5,426 | 0.00% | 385,213 |
| 2013-06-07 | 2013-06-05 | 29.723 | 8,139 | +73 | 0.00% | 241,919 |
| 2013-05-30 | 2013-05-28 | 31.315 | 8,066 | -1,345 | 0.00% | 252,589 |
| 2013-05-10 | 2013-05-08 | 33.175 | 9,411 | -2,016 | 0.00% | 312,209 |
| 2013-04-25 | 2013-04-23 | 29.902 | 11,427 | -1,345 | 0.00% | 341,690 |
| 2013-04-24 | 2013-04-22 | 30.200 | 12,772 | -1,344 | 0.00% | 385,708 |
| 2013-03-21 | 2013-03-19 | 31.241 | 14,116 | -2,689 | 0.00% | 440,997 |
| 2013-02-06 | 2013-02-04 | 37.787 | 16,805 | -2,689 | 0.00% | 635,004 |
| 2012-05-24 | 2012-05-22 | 27.807 | 19,494 | +305 | 0.00% | 542,079 |
| 2012-02-21 | 2012-02-17 | 35.666 | 19,189 | -6,617 | 0.00% | 684,397 |
| 2012-02-15 | 2012-02-13 | 33.701 | 25,806 | -662 | 0.00% | 869,700 |
| 2012-02-07 | 2012-02-03 | 35.062 | 26,468 | +6,617 | 0.00% | 928,011 |
| 2011-12-15 | 2011-12-13 | 29.802 | 19,851 | -25,806 | 0.00% | 591,607 |
| 2011-11-24 | 2011-11-22 | 30.528 | 45,657 | -63,522 | 0.00% | 1,393,807 |
| 2011-11-01 | 2011-10-28 | 30.195 | 109,179 | -7,941 | 0.00% | 3,296,692 |
| 2011-10-20 | 2011-10-18 | 28.896 | 117,120 | +7,941 | 0.00% | 3,384,253 |
| 2011-10-17 | 2011-10-13 | 31.359 | 109,179 | -331 | 0.00% | 3,423,742 |
| 2011-10-06 | 2011-10-03 | 26.810 | 109,510 | -331 | 0.00% | 2,935,967 |
| 2011-10-04 | 2011-09-30 | 28.412 | 109,841 | -8,271 | 0.00% | 3,120,802 |
| 2011-10-03 | 2011-09-28 | 28.080 | 118,112 | +1,323 | 0.00% | 3,316,527 |
| 2011-09-30 | 2011-09-27 | 27.898 | 116,789 | +3,970 | 0.00% | 3,258,198 |
| 2011-09-27 | 2011-09-23 | 27.173 | 112,819 | -6,616 | 0.00% | 3,065,602 |
| 2011-09-26 | 2011-09-22 | 28.080 | 119,435 | -5,294 | 0.00% | 3,353,676 |
| 2011-09-23 | 2011-09-21 | 28.684 | 124,729 | -1,323 | 0.00% | 3,577,729 |
| 2011-09-20 | 2011-09-16 | 28.865 | 126,052 | -1,324 | 0.00% | 3,638,538 |
| 2011-09-19 | 2011-09-15 | 28.654 | 127,376 | -7,278 | 0.00% | 3,649,806 |
| 2011-09-16 | 2011-09-14 | 27.868 | 134,654 | -7,941 | 0.00% | 3,752,529 |
| 2011-09-15 | 2011-09-12 | 27.263 | 142,595 | +7,279 | 0.00% | 3,887,628 |
| 2011-09-14 | 2011-09-09 | 28.926 | 135,316 | +112,488 | 0.00% | 3,914,127 |
| 2011-09-12 | 2011-09-08 | 28.140 | 22,828 | -43,672 | 0.00% | 642,379 |
| 2011-09-09 | 2011-09-07 | 28.080 | 66,500 | -2,647 | 0.00% | 1,867,288 |
| 2011-09-08 | 2011-09-06 | 27.173 | 69,147 | -63,522 | 0.00% | 1,878,914 |
| 2011-09-07 | 2011-09-05 | 26.840 | 132,669 | -13,234 | 0.00% | 3,560,871 |
| 2011-09-06 | 2011-09-02 | 28.170 | 145,903 | +17,204 | 0.00% | 4,110,115 |
| 2011-09-05 | 2011-09-01 | 28.865 | 128,699 | +7,940 | 0.00% | 3,714,945 |
| 2011-09-02 | 2011-08-31 | 29.561 | 120,759 | -3,308 | 0.00% | 3,569,704 |
| 2011-09-01 | 2011-08-30 | 28.744 | 124,067 | +17,865 | 0.00% | 3,566,241 |
| 2011-08-30 | 2011-08-26 | 28.986 | 106,202 | -661 | 0.00% | 3,078,401 |
| 2011-08-29 | 2011-08-25 | 29.500 | 106,863 | +2,646 | 0.00% | 3,152,470 |
| 2011-08-25 | 2011-08-23 | 34.684 | 104,217 | -5,293 | 0.00% | 3,614,640 |
| 2011-08-23 | 2011-08-19 | 32.644 | 109,510 | +44,995 | 0.00% | 3,574,797 |
| 2011-08-22 | 2011-08-18 | 33.853 | 64,515 | -10,587 | 0.00% | 2,184,000 |
| 2011-08-19 | 2011-08-17 | 35.062 | 75,102 | -13,234 | 0.00% | 2,633,197 |
| 2011-08-17 | 2011-08-15 | 35.591 | 88,336 | -1,323 | 0.00% | 3,143,927 |
| 2011-08-15 | 2011-08-11 | 32.417 | 89,659 | +9,925 | 0.00% | 2,906,465 |
| 2011-08-05 | 2011-08-03 | 38.613 | 79,734 | +44,664 | 0.00% | 3,078,777 |
| 2011-08-03 | 2011-08-01 | 40.049 | 35,070 | -6,617 | 0.00% | 1,404,512 |
| 2011-07-12 | 2011-07-08 | 41.560 | 41,687 | +19,851 | 0.00% | 1,732,516 |
| 2011-07-04 | 2011-06-29 | 39.369 | 21,836 | -7,278 | 0.00% | 859,656 |
| 2011-04-28 | 2011-04-26 | 44.577 | 29,114 | +490 | 0.00% | 1,297,828 |
| 2011-04-18 | 2011-04-14 | 45.423 | 28,624 | -109,944 | 0.00% | 1,300,184 |
| 2011-04-15 | 2011-04-13 | 45.961 | 138,568 | +2,602 | 0.00% | 6,368,707 |
| 2011-04-14 | 2011-04-12 | 45.730 | 135,966 | +6,506 | 0.00% | 6,217,767 |
| 2011-04-11 | 2011-04-07 | 46.729 | 129,460 | -1,301 | 0.00% | 6,049,596 |
| 2011-04-06 | 2011-04-01 | 45.346 | 130,761 | +14,312 | 0.00% | 5,929,491 |
| 2011-03-28 | 2011-03-24 | 43.117 | 116,449 | +2,602 | 0.00% | 5,020,949 |
| 2011-03-25 | 2011-03-23 | 43.963 | 113,847 | +7,807 | 0.00% | 5,005,008 |
| 2011-03-24 | 2011-03-22 | 44.885 | 106,040 | +1,301 | 0.00% | 4,759,592 |
| 2011-03-23 | 2011-03-21 | 44.501 | 104,739 | -1,301 | 0.00% | 4,660,947 |
| 2011-03-22 | 2011-03-18 | 43.655 | 106,040 | +2,602 | 0.00% | 4,629,192 |
| 2011-03-17 | 2011-03-15 | 44.654 | 103,438 | -6,505 | 0.00% | 4,618,952 |
| 2011-03-11 | 2011-03-09 | 47.191 | 109,943 | -130,111 | 0.00% | 5,188,277 |
| 2011-03-10 | 2011-03-08 | 46.883 | 240,054 | +126,858 | 0.00% | 11,254,493 |
| 2011-03-08 | 2011-03-04 | 46.345 | 113,196 | -1,301 | 0.00% | 5,246,088 |
| 2011-03-07 | 2011-03-03 | 45.192 | 114,497 | +2,602 | 0.00% | 5,174,383 |
| 2011-03-03 | 2011-03-01 | 45.577 | 111,895 | +3,903 | 0.00% | 5,099,793 |
| 2011-03-02 | 2011-02-28 | 45.577 | 107,992 | +5,205 | 0.00% | 4,921,907 |
| 2011-03-01 | 2011-02-25 | 44.501 | 102,787 | +1,301 | 0.00% | 4,574,082 |
| 2011-02-24 | 2011-02-22 | 45.039 | 101,486 | +3,903 | 0.00% | 4,570,786 |
| 2011-02-23 | 2011-02-21 | 46.268 | 97,583 | +2,602 | 0.00% | 4,515,001 |
| 2011-02-22 | 2011-02-18 | 46.729 | 94,981 | +10,409 | 0.00% | 4,438,411 |
| 2011-02-18 | 2011-02-16 | 46.115 | 84,572 | -129,460 | 0.00% | 3,900,004 |
| 2011-02-17 | 2011-02-15 | 45.115 | 214,032 | +132,713 | 0.00% | 9,656,149 |
| 2011-02-16 | 2011-02-14 | 45.346 | 81,319 | +2,602 | 0.00% | 3,687,493 |
| 2011-02-15 | 2011-02-11 | 44.731 | 78,717 | +9,108 | 0.00% | 3,521,103 |
| 2011-02-14 | 2011-02-10 | 44.962 | 69,609 | +2,602 | 0.00% | 3,129,741 |
| 2011-02-11 | 2011-02-09 | 45.807 | 67,007 | +1,301 | 0.00% | 3,069,401 |
| 2011-02-10 | 2011-02-08 | 46.268 | 65,706 | +2,602 | 0.00% | 3,040,106 |
| 2011-02-09 | 2011-02-07 | 46.268 | 63,104 | +651 | 0.00% | 2,919,716 |
| 2011-02-08 | 2011-02-02 | 46.729 | 62,453 | -107,992 | 0.00% | 2,918,395 |
| 2011-02-07 | 2011-01-31 | 46.576 | 170,445 | +1,301 | 0.00% | 7,938,602 |
| 2011-02-01 | 2011-01-28 | 47.037 | 169,144 | -650 | 0.00% | 7,956,008 |
| 2011-01-28 | 2011-01-26 | 47.498 | 169,794 | +18,215 | 0.00% | 8,064,881 |
| 2011-01-27 | 2011-01-25 | 47.421 | 151,579 | +651 | 0.00% | 7,188,055 |
| 2011-01-26 | 2011-01-24 | 47.882 | 150,928 | +1,301 | 0.00% | 7,226,783 |
| 2011-01-25 | 2011-01-21 | 48.343 | 149,627 | +650 | 0.00% | 7,233,488 |
| 2011-01-24 | 2011-01-20 | 48.574 | 148,977 | +651 | 0.00% | 7,236,415 |
| 2011-01-21 | 2011-01-19 | 49.496 | 148,326 | +93,680 | 0.00% | 7,341,593 |
| 2011-01-17 | 2011-01-13 | 49.881 | 54,646 | +1,951 | 0.00% | 2,725,776 |
| 2011-01-14 | 2011-01-12 | 50.188 | 52,695 | +3,904 | 0.00% | 2,644,659 |
| 2011-01-13 | 2011-01-11 | 49.266 | 48,791 | +650 | 0.00% | 2,403,726 |
| 2011-01-12 | 2011-01-10 | 49.189 | 48,141 | +651 | 0.00% | 2,368,003 |
| 2011-01-11 | 2011-01-07 | 50.034 | 47,490 | -651 | 0.00% | 2,376,131 |
| 2011-01-10 | 2011-01-06 | 49.266 | 48,141 | +651 | 0.00% | 2,371,703 |
| 2011-01-07 | 2011-01-05 | 49.957 | 47,490 | -33,829 | 0.00% | 2,372,481 |
| 2011-01-06 | 2011-01-04 | 49.881 | 81,319 | -33,829 | 0.00% | 4,056,242 |
| 2011-01-03 | 2010-12-29 | 48.651 | 115,148 | +651 | 0.00% | 5,602,054 |
| 2010-12-23 | 2010-12-21 | 48.728 | 114,497 | +650 | 0.00% | 5,579,182 |
| 2010-12-22 | 2010-12-20 | 48.036 | 113,847 | +651 | 0.00% | 5,468,759 |
| 2010-12-21 | 2010-12-17 | 48.574 | 113,196 | +1,301 | 0.00% | 5,498,387 |
| 2010-12-20 | 2010-12-16 | 48.728 | 111,895 | -2,602 | 0.00% | 5,452,392 |
| 2010-12-16 | 2010-12-14 | 50.726 | 114,497 | +650 | 0.00% | 5,807,981 |
| 2010-12-14 | 2010-12-10 | 50.649 | 113,847 | +15,613 | 0.00% | 5,766,259 |
| 2010-12-13 | 2010-12-09 | 50.726 | 98,234 | +12,361 | 0.00% | 4,983,023 |
| 2010-12-10 | 2010-12-08 | 50.495 | 85,873 | -28,624 | 0.00% | 4,336,199 |
| 2010-12-09 | 2010-12-07 | 51.187 | 114,497 | +650 | 0.00% | 5,860,781 |
| 2010-12-06 | 2010-12-02 | 51.879 | 113,847 | +651 | 0.00% | 5,906,260 |
| 2010-12-02 | 2010-11-30 | 51.264 | 113,196 | +1,301 | 0.00% | 5,802,887 |
| 2010-12-01 | 2010-11-29 | 51.956 | 111,895 | +1,301 | 0.00% | 5,813,592 |
| 2010-11-26 | 2010-11-24 | 51.495 | 110,594 | +651 | 0.00% | 5,694,997 |
| 2010-11-25 | 2010-11-23 | 51.418 | 109,943 | -1,952 | 0.00% | 5,653,024 |
| 2010-11-24 | 2010-11-22 | 53.109 | 111,895 | -53,996 | 0.00% | 5,942,592 |
| 2010-11-23 | 2010-11-19 | 52.494 | 165,891 | -651 | 0.00% | 8,708,246 |
| 2010-11-22 | 2010-11-18 | 52.724 | 166,542 | +13,011 | 0.00% | 8,780,820 |
| 2010-11-19 | 2010-11-17 | 51.879 | 153,531 | -43,587 | 0.00% | 7,965,023 |
| 2010-11-18 | 2010-11-16 | 52.186 | 197,118 | -1,951 | 0.00% | 10,286,869 |
| 2010-11-17 | 2010-11-15 | 53.339 | 199,069 | -651 | 0.00% | 10,618,185 |
| 2010-11-16 | 2010-11-12 | 54.262 | 199,720 | +13,011 | 0.00% | 10,837,109 |
| 2010-11-15 | 2010-11-11 | 55.491 | 186,709 | +37,082 | 0.00% | 10,360,712 |
| 2010-11-12 | 2010-11-10 | 55.414 | 149,627 | +6,505 | 0.00% | 8,291,487 |
| 2010-11-11 | 2010-11-09 | 55.799 | 143,122 | +3,904 | 0.00% | 7,986,016 |
| 2010-11-10 | 2010-11-08 | 56.260 | 139,218 | -2,603 | 0.00% | 7,832,378 |
| 2010-11-08 | 2010-11-04 | 54.185 | 141,821 | -650 | 0.00% | 7,684,521 |
| 2010-11-05 | 2010-11-03 | 53.954 | 142,471 | -26,673 | 0.00% | 7,686,891 |
| 2010-11-04 | 2010-11-02 | 53.032 | 169,144 | +2,602 | 0.00% | 8,970,008 |
| 2010-11-03 | 2010-11-01 | 53.800 | 166,542 | -5,204 | 0.00% | 8,960,020 |
| 2010-11-02 | 2010-10-29 | 52.186 | 171,746 | +3,903 | 0.00% | 8,962,797 |
| 2010-10-29 | 2010-10-27 | 53.262 | 167,843 | -35,780 | 0.00% | 8,939,714 |
| 2010-10-27 | 2010-10-25 | 55.184 | 203,623 | +32,528 | 0.00% | 11,236,691 |
| 2010-10-25 | 2010-10-21 | 56.029 | 171,095 | -32,528 | 0.00% | 9,586,322 |
| 2010-10-22 | 2010-10-20 | 55.338 | 203,623 | -52,044 | 0.00% | 11,267,991 |
| 2010-10-19 | 2010-10-15 | 54.185 | 255,667 | +19,516 | 0.01% | 13,853,227 |
| 2010-10-18 | 2010-10-14 | 53.877 | 236,151 | +64,405 | 0.00% | 12,723,160 |
| 2010-10-15 | 2010-10-13 | 53.032 | 171,746 | +60,501 | 0.00% | 9,107,997 |
| 2010-10-14 | 2010-10-12 | 51.418 | 111,245 | -53,996 | 0.00% | 5,719,970 |
| 2010-10-13 | 2010-10-11 | 51.802 | 165,241 | -39,033 | 0.00% | 8,559,825 |
| 2010-10-12 | 2010-10-08 | 51.495 | 204,274 | +32,528 | 0.00% | 10,519,015 |
| 2010-10-11 | 2010-10-07 | 50.649 | 171,746 | +1,301 | 0.00% | 8,698,797 |
| 2010-10-08 | 2010-10-06 | 50.649 | 170,445 | +58,550 | 0.00% | 8,632,903 |
| 2010-10-07 | 2010-10-05 | 51.110 | 111,895 | -26,673 | 0.00% | 5,718,992 |
| 2010-09-29 | 2010-09-27 | 47.959 | 138,568 | +58,550 | 0.00% | 6,645,608 |
| 2010-09-27 | 2010-09-22 | 48.420 | 80,018 | +45,539 | 0.00% | 3,874,498 |
| 2010-09-22 | 2010-09-20 | 47.729 | 34,479 | -52,045 | 0.00% | 1,645,635 |
| 2010-09-20 | 2010-09-16 | 47.344 | 86,524 | +50,093 | 0.00% | 4,096,420 |
| 2010-09-16 | 2010-09-14 | 47.575 | 36,431 | -1,952 | 0.00% | 1,733,201 |
| 2010-09-15 | 2010-09-13 | 47.421 | 38,383 | -4,554 | 0.00% | 1,820,167 |
| 2010-09-14 | 2010-09-10 | 45.807 | 42,937 | +1,952 | 0.00% | 1,966,822 |
| 2010-09-13 | 2010-09-09 | 46.038 | 40,985 | -85,873 | 0.00% | 1,886,857 |
| 2010-09-10 | 2010-09-08 | 46.345 | 126,858 | -175,649 | 0.00% | 5,879,256 |
| 2010-09-07 | 2010-09-03 | 46.576 | 302,507 | +52,044 | 0.01% | 14,089,488 |
| 2010-09-02 | 2010-08-31 | 45.653 | 250,463 | -204,274 | 0.01% | 11,434,500 |
| 2010-09-01 | 2010-08-30 | 45.730 | 454,737 | +137,267 | 0.01% | 20,795,263 |
| 2010-08-31 | 2010-08-27 | 46.268 | 317,470 | +83,921 | 0.01% | 14,688,801 |
| 2010-08-30 | 2010-08-26 | 47.114 | 233,549 | -26,022 | 0.00% | 11,003,368 |
| 2010-08-27 | 2010-08-25 | 50.265 | 259,571 | -1,301 | 0.01% | 13,047,313 |
| 2010-08-26 | 2010-08-24 | 50.419 | 260,872 | -13,011 | 0.01% | 13,152,808 |
| 2010-08-25 | 2010-08-23 | 50.880 | 273,883 | +45,539 | 0.01% | 13,935,105 |
| 2010-08-12 | 2010-08-10 | 52.340 | 228,344 | +6,505 | 0.00% | 11,951,540 |
| 2010-08-11 | 2010-08-09 | 53.647 | 221,839 | +6,506 | 0.00% | 11,900,919 |
| 2010-08-10 | 2010-08-06 | 53.339 | 215,333 | +42,286 | 0.00% | 11,485,694 |
| 2010-08-09 | 2010-08-05 | 53.647 | 173,047 | -45,539 | 0.00% | 9,283,391 |
| 2010-08-06 | 2010-08-04 | 53.416 | 218,586 | +44,888 | 0.00% | 11,676,006 |
| 2010-08-05 | 2010-08-03 | 53.339 | 173,698 | +36,431 | 0.00% | 9,264,915 |
| 2010-08-04 | 2010-08-02 | 54.108 | 137,267 | +44,888 | 0.00% | 7,427,215 |
| 2010-07-22 | 2010-07-20 | 51.725 | 92,379 | -65,055 | 0.00% | 4,778,323 |
| 2010-07-21 | 2010-07-19 | 50.957 | 157,434 | +3,903 | 0.00% | 8,022,306 |
| 2010-07-13 | 2010-07-09 | 54.185 | 153,531 | +43,588 | 0.00% | 8,319,024 |
| 2010-07-12 | 2010-07-08 | 52.878 | 109,943 | +44,237 | 0.00% | 5,813,574 |
| 2010-07-06 | 2010-07-02 | 52.647 | 65,706 | +9,758 | 0.00% | 3,459,257 |
| 2010-07-05 | 2010-06-30 | 53.262 | 55,948 | +26,023 | 0.00% | 2,979,922 |
| 2010-07-02 | 2010-06-29 | 53.109 | 29,925 | -65,056 | 0.00% | 1,589,276 |
| 2010-06-30 | 2010-06-28 | 54.646 | 94,981 | +65,056 | 0.00% | 5,190,312 |
| 2010-06-21 | 2010-06-17 | 53.570 | 29,925 | -37,733 | 0.00% | 1,603,076 |
| 2010-06-17 | 2010-06-14 | 53.032 | 67,658 | +34,480 | 0.00% | 3,588,025 |
| 2010-05-28 | 2010-05-26 | 50.572 | 33,178 | +3,253 | 0.00% | 1,677,889 |
| 2010-05-11 | 2010-05-07 | 52.109 | 29,925 | +650 | 0.00% | 1,559,377 |
| 2010-04-30 | 2010-04-28 | 56.375 | 29,275 | +659 | 0.00% | 1,650,387 |
| 2010-04-23 | 2010-04-21 | 57.319 | 28,616 | +636 | 0.00% | 1,640,235 |
| 2010-01-28 | 2010-01-26 | 53.230 | 27,980 | +636 | 0.00% | 1,489,382 |
| 2010-01-27 | 2010-01-25 | 55.432 | 27,344 | -25,437 | 0.00% | 1,515,726 |
| 2010-01-25 | 2010-01-21 | 56.533 | 52,781 | +636 | 0.00% | 2,983,844 |
| 2010-01-21 | 2010-01-19 | 58.262 | 52,145 | -63,592 | 0.00% | 3,038,089 |
| 2010-01-18 | 2010-01-14 | 58.026 | 115,737 | +18,442 | 0.00% | 6,715,808 |
| 2010-01-11 | 2010-01-07 | 60.543 | 97,295 | +6,995 | 0.00% | 5,890,483 |
| 2010-01-04 | 2009-12-29 | 59.520 | 90,300 | -63,592 | 0.00% | 5,374,688 |
| 2009-12-23 | 2009-12-21 | 57.083 | 153,892 | -63,592 | 0.00% | 8,784,607 |
| 2009-12-17 | 2009-12-15 | 61.172 | 217,484 | +37,520 | 0.00% | 13,303,826 |
| 2009-12-16 | 2009-12-14 | 62.430 | 179,964 | -3,180 | 0.00% | 11,235,070 |
| 2009-12-15 | 2009-12-11 | 62.272 | 183,144 | -4,451 | 0.00% | 11,404,796 |
| 2009-12-10 | 2009-12-08 | 63.373 | 187,595 | -12,719 | 0.00% | 11,888,470 |
| 2009-12-09 | 2009-12-07 | 64.474 | 200,314 | -25,436 | 0.00% | 12,915,012 |
| 2009-12-08 | 2009-12-04 | 64.474 | 225,750 | +63,591 | 0.00% | 14,554,969 |
| 2009-10-22 | 2009-10-20 | 57.162 | 162,159 | +76,310 | 0.00% | 9,269,261 |
| 2009-10-21 | 2009-10-19 | 57.240 | 85,849 | +47,058 | 0.00% | 4,914,013 |
| 2009-10-09 | 2009-10-07 | 55.039 | 38,791 | -3,180 | 0.00% | 2,135,004 |
| 2009-09-28 | 2009-09-24 | 54.174 | 41,971 | -1,271 | 0.00% | 2,273,726 |
| 2009-09-24 | 2009-09-22 | 56.847 | 43,242 | -38,155 | 0.00% | 2,458,180 |
| 2009-09-23 | 2009-09-21 | 55.746 | 81,397 | +38,155 | 0.00% | 4,537,580 |
| 2009-09-01 | 2009-08-28 | 52.287 | 43,242 | +1,271 | 0.00% | 2,260,982 |
| 2009-08-19 | 2009-08-17 | 50.478 | 41,971 | -1,271 | 0.00% | 2,118,625 |
| 2009-07-16 | 2009-07-14 | 48.041 | 43,242 | -636 | 0.00% | 2,077,383 |
| 2009-07-14 | 2009-07-10 | 48.277 | 43,878 | +1,272 | 0.00% | 2,118,287 |
| 2009-06-08 | 2009-06-04 | 46.940 | 42,606 | -636 | 0.00% | 1,999,930 |
| 2009-06-01 | 2009-05-27 | 43.638 | 43,242 | -6,360 | 0.00% | 1,886,985 |
| 2009-05-26 | 2009-05-22 | 42.537 | 49,602 | +6,360 | 0.00% | 2,109,921 |
| 2009-05-06 | 2009-05-04 | 45.132 | 43,242 | -6,360 | 0.00% | 1,951,584 |
| 2009-05-04 | 2009-04-29 | 41.908 | 49,602 | -1,271 | 0.00% | 2,078,720 |
| 2009-04-23 | 2009-04-21 | 44.071 | 50,873 | +500 | 0.00% | 2,242,047 |
| 2009-04-15 | 2009-04-09 | 44.310 | 50,373 | -629 | 0.00% | 2,232,012 |
| 2009-04-02 | 2009-03-31 | 40.816 | 51,002 | -1,260 | 0.00% | 2,081,684 |
| 2009-03-26 | 2009-03-24 | 40.975 | 52,262 | -1,259 | 0.00% | 2,141,412 |
| 2009-03-25 | 2009-03-23 | 40.736 | 53,521 | -1,259 | 0.00% | 2,180,249 |
| 2009-03-10 | 2009-03-06 | 33.828 | 54,780 | +629 | 0.00% | 1,853,088 |
| 2009-03-06 | 2009-03-04 | 34.940 | 54,151 | +1,260 | 0.00% | 1,892,011 |
| 2009-02-20 | 2009-02-18 | 35.654 | 52,891 | -6,297 | 0.00% | 1,885,787 |
| 2009-02-12 | 2009-02-10 | 37.798 | 59,188 | +1,889 | 0.00% | 2,237,201 |
| 2009-02-11 | 2009-02-09 | 37.322 | 57,299 | +1,889 | 0.00% | 2,138,500 |
| 2009-02-06 | 2009-02-04 | 34.622 | 55,410 | +6,297 | 0.00% | 1,918,400 |
| 2009-02-02 | 2009-01-29 | 32.954 | 49,113 | -6,297 | 0.00% | 1,618,486 |
| 2009-01-23 | 2009-01-21 | 32.240 | 55,410 | +6,297 | 0.00% | 1,786,400 |
| 2009-01-09 | 2009-01-07 | 38.831 | 49,113 | -1,260 | 0.00% | 1,907,084 |
| 2008-12-16 | 2008-12-12 | 36.607 | 50,373 | -5,037 | 0.00% | 1,844,010 |
| 2008-12-09 | 2008-12-05 | 34.304 | 55,410 | -4,408 | 0.00% | 1,900,800 |
| 2008-11-04 | 2008-10-31 | 32.319 | 59,818 | -6,926 | 0.00% | 1,933,262 |
| 2008-10-31 | 2008-10-29 | 30.143 | 66,744 | -6,296 | 0.00% | 2,011,884 |
| 2008-10-29 | 2008-10-27 | 26.522 | 73,040 | -2,519 | 0.00% | 1,937,188 |
| 2008-10-24 | 2008-10-22 | 35.416 | 75,559 | +630 | 0.00% | 2,675,996 |
| 2008-10-22 | 2008-10-20 | 38.433 | 74,929 | -6,297 | 0.00% | 2,879,783 |
| 2008-09-11 | 2008-09-09 | 46.057 | 81,226 | -3,778 | 0.00% | 3,740,998 |
| 2008-09-09 | 2008-09-05 | 44.945 | 85,004 | -1,259 | 0.00% | 3,820,500 |
| 2008-09-08 | 2008-09-04 | 45.818 | 86,263 | -2,519 | 0.00% | 3,952,436 |
| 2008-07-29 | 2008-07-25 | 47.248 | 88,782 | -12,593 | 0.00% | 4,194,752 |
| 2008-07-28 | 2008-07-24 | 48.280 | 101,375 | +12,593 | 0.00% | 4,894,394 |
| 2008-07-21 | 2008-07-17 | 44.548 | 88,782 | -630 | 0.00% | 3,955,052 |
| 2008-07-09 | 2008-07-07 | 42.801 | 89,412 | -3,148 | 0.00% | 3,826,917 |
| 2008-07-03 | 2008-06-30 | 43.357 | 92,560 | -3,148 | 0.00% | 4,013,104 |
| 2008-07-02 | 2008-06-27 | 43.198 | 95,708 | -12,593 | 0.00% | 4,134,391 |
| 2008-06-18 | 2008-06-16 | 45.421 | 108,301 | -1,889 | 0.00% | 4,919,183 |
| 2008-06-13 | 2008-06-11 | 46.215 | 110,190 | +629 | 0.00% | 5,092,483 |
| 2008-06-12 | 2008-06-10 | 46.295 | 109,561 | +6,297 | 0.00% | 5,072,114 |
| 2008-06-06 | 2008-06-04 | 48.121 | 103,264 | +630 | 0.00% | 4,969,195 |
| 2008-06-04 | 2008-06-02 | 52.083 | 102,634 | +1,547 | 0.00% | 5,345,480 |
| 2008-05-20 | 2008-05-16 | 53.292 | 101,087 | +18,605 | 0.00% | 5,387,158 |
| 2008-05-06 | 2008-05-02 | 56.678 | 82,482 | -9,923 | 0.00% | 4,674,955 |
| 2008-04-24 | 2008-04-22 | 49.100 | 92,405 | -1,860 | 0.00% | 4,537,073 |
| 2008-04-17 | 2008-04-15 | 46.278 | 94,265 | -1,240 | 0.00% | 4,362,398 |
| 2008-04-10 | 2008-04-08 | 48.535 | 95,505 | -14,884 | 0.00% | 4,635,382 |
| 2008-04-08 | 2008-04-03 | 47.729 | 110,389 | -12,404 | 0.00% | 5,268,785 |
| 2008-04-07 | 2008-04-02 | 45.794 | 122,793 | +12,404 | 0.00% | 5,623,218 |
| 2008-03-20 | 2008-03-18 | 42.005 | 110,389 | -2,481 | 0.00% | 4,636,887 |
| 2008-03-19 | 2008-03-17 | 41.441 | 112,870 | +1,240 | 0.00% | 4,677,401 |
| 2008-03-18 | 2008-03-14 | 44.746 | 111,630 | -1,240 | 0.00% | 4,995,016 |
| 2008-03-12 | 2008-03-10 | 45.794 | 112,870 | +1,240 | 0.00% | 5,168,801 |
| 2008-03-10 | 2008-03-06 | 47.165 | 111,630 | -2,480 | 0.00% | 5,265,017 |
| 2008-03-07 | 2008-03-05 | 46.197 | 114,110 | +1,240 | 0.00% | 5,271,586 |
| 2008-03-06 | 2008-03-04 | 46.762 | 112,870 | +620 | 0.00% | 5,278,001 |
| 2008-02-26 | 2008-02-22 | 47.729 | 112,250 | +620 | 0.00% | 5,357,609 |
| 2008-02-22 | 2008-02-20 | 48.535 | 111,630 | +621 | 0.00% | 5,418,017 |
| 2008-02-20 | 2008-02-18 | 48.858 | 111,009 | +1,240 | 0.00% | 5,423,677 |
| 2008-02-19 | 2008-02-15 | 49.584 | 109,769 | -4,341 | 0.00% | 5,442,743 |
| 2008-02-18 | 2008-02-14 | 48.535 | 114,110 | +4,341 | 0.00% | 5,538,385 |
| 2008-01-24 | 2008-01-22 | 44.504 | 109,769 | +620 | 0.00% | 4,885,193 |
| 2008-01-22 | 2008-01-18 | 58.533 | 109,149 | -620 | 0.00% | 6,388,801 |
| 2007-12-20 | 2007-12-18 | 64.015 | 109,769 | -3,101 | 0.00% | 7,026,890 |
| 2007-12-14 | 2007-12-12 | 69.498 | 112,870 | -6,822 | 0.00% | 7,844,202 |
| 2007-12-05 | 2007-12-03 | 69.095 | 119,692 | -620 | 0.00% | 8,270,065 |
| 2007-11-22 | 2007-11-20 | 70.062 | 120,312 | -1,240 | 0.00% | 8,429,304 |
| 2007-11-19 | 2007-11-15 | 72.319 | 121,552 | -21,706 | 0.00% | 8,790,580 |
| 2007-11-16 | 2007-11-14 | 73.771 | 143,258 | +1,240 | 0.00% | 10,568,247 |
| 2007-11-12 | 2007-11-08 | 72.964 | 142,018 | -40,310 | 0.00% | 10,362,271 |
| 2007-11-09 | 2007-11-07 | 75.948 | 182,328 | -1,241 | 0.00% | 13,847,368 |
| 2007-11-08 | 2007-11-06 | 76.754 | 183,569 | +620 | 0.00% | 14,089,619 |
| 2007-11-07 | 2007-11-05 | 77.076 | 182,949 | +2,481 | 0.00% | 14,101,032 |
| 2007-11-01 | 2007-10-30 | 83.768 | 180,468 | -1,240 | 0.00% | 15,117,456 |
| 2007-10-25 | 2007-10-23 | 82.720 | 181,708 | -1,241 | 0.00% | 15,030,879 |
| 2007-10-24 | 2007-10-22 | 80.221 | 182,949 | -4,341 | 0.00% | 14,676,283 |
| 2007-10-22 | 2007-10-17 | 81.994 | 187,290 | +620 | 0.00% | 15,356,722 |
| 2007-10-15 | 2007-10-11 | 81.914 | 186,670 | -5,581 | 0.00% | 15,290,835 |
| 2007-10-11 | 2007-10-09 | 79.092 | 192,251 | -1,861 | 0.00% | 15,205,496 |
| 2007-10-09 | 2007-10-05 | 77.963 | 194,112 | +3,721 | 0.00% | 15,133,585 |
| 2007-10-08 | 2007-10-04 | 73.609 | 190,391 | -4,341 | 0.00% | 14,014,582 |
| 2007-10-04 | 2007-10-02 | 78.044 | 194,732 | -7,442 | 0.00% | 15,197,622 |
| 2007-10-03 | 2007-09-28 | 71.997 | 202,174 | +620 | 0.00% | 14,555,922 |
| 2007-09-25 | 2007-09-21 | 62.806 | 201,554 | -3,100 | 0.00% | 12,658,780 |
| 2007-09-24 | 2007-09-20 | 63.209 | 204,654 | -1,861 | 0.00% | 12,935,978 |
| 2007-09-20 | 2007-09-18 | 61.677 | 206,515 | -3,101 | 0.00% | 12,737,260 |
| 2007-09-19 | 2007-09-17 | 61.597 | 209,616 | -9,302 | 0.00% | 12,911,621 |
| 2007-09-18 | 2007-09-14 | 61.274 | 218,918 | +620 | 0.00% | 13,413,992 |
| 2007-09-17 | 2007-09-13 | 59.742 | 218,298 | +218,298 | 0.00% | 13,041,602 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy