History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 -824
2022-02-23 2022-02-21 16.695 824 -4,945 0.00% 13,757
2022-02-22 2022-02-18 16.695 5,769 -4,946 0.00% 96,313
2022-02-16 2022-02-14 17.568 10,715 -4,121 0.00% 188,246
2022-02-15 2022-02-11 18.127 14,836 -1,648 0.00% 268,926
2022-02-14 2022-02-10 17.544 16,484 -824 0.00% 289,198
2022-02-09 2022-02-07 17.010 17,308 -4,121 0.00% 294,415
2022-02-04 2022-01-27 16.574 21,429 -12,363 0.00% 355,155
2022-01-28 2022-01-26 16.792 33,792 -1,649 0.00% 567,433
2022-01-24 2022-01-20 17.229 35,441 -824 0.00% 610,603
2021-09-13 2021-09-09 16.040 36,265 +4,121 0.00% 581,680
2021-09-10 2021-09-08 16.258 32,144 -1,648 0.00% 522,600
2021-07-29 2021-07-27 15.433 33,792 +1,648 0.00% 521,514
2021-07-19 2021-07-15 16.986 32,144 -1,648 0.00% 546,000
2021-07-13 2021-07-09 16.889 33,792 -825 0.00% 570,713
2021-07-07 2021-07-05 19.566 34,617 +1,732 0.00% 677,329
2021-07-05 2021-06-30 19.669 32,885 +7,830 0.00% 646,800
2021-04-15 2021-04-13 20.128 25,055 +783 0.00% 504,315
2021-03-26 2021-03-24 20.537 24,272 +1,566 0.00% 498,474
2021-03-09 2021-03-05 20.895 22,706 -62,638 0.00% 474,433
2021-02-22 2021-02-18 21.482 85,344 -1,566 0.00% 1,833,370
2021-02-19 2021-02-17 21.840 86,910 -1,566 0.00% 1,898,091
2021-02-18 2021-02-16 21.303 88,476 +18,791 0.00% 1,884,832
2021-01-26 2021-01-22 22.223 69,685 -1,566 0.00% 1,548,602
2021-01-22 2021-01-20 23.066 71,251 +5,481 0.00% 1,643,463
2021-01-21 2021-01-19 22.913 65,770 -1,566 0.00% 1,506,959
2021-01-14 2021-01-12 22.861 67,336 +16,443 0.00% 1,539,400
2020-12-16 2020-12-14 21.865 50,893 +782 0.00% 1,112,789
2020-12-14 2020-12-10 22.044 50,111 +1,566 0.00% 1,104,651
2020-12-08 2020-12-04 22.708 48,545 +7,830 0.00% 1,102,370
2020-12-07 2020-12-03 22.861 40,715 +783 0.00% 930,805
2020-12-04 2020-12-02 23.015 39,932 -783 0.00% 919,024
2020-12-03 2020-12-01 23.015 40,715 +783 0.00% 937,045
2020-12-02 2020-11-30 22.453 39,932 +7,830 0.00% 896,584
2020-12-01 2020-11-27 23.628 32,102 -16,443 0.00% 758,499
2020-11-27 2020-11-25 22.427 48,545 +15,660 0.00% 1,088,730
2020-11-23 2020-11-19 22.555 32,885 +783 0.00% 741,720
2020-11-19 2020-11-17 22.989 32,102 -783 0.00% 737,999
2020-11-17 2020-11-13 22.351 32,885 +1,566 0.00% 735,000
2020-11-13 2020-11-11 23.245 31,319 -1,566 0.00% 727,998
2020-11-11 2020-11-09 22.734 32,885 +1,566 0.00% 747,600
2020-11-05 2020-11-03 22.248 31,319 -3,915 0.00% 696,799
2020-11-03 2020-10-30 21.508 35,234 +3,915 0.00% 757,801
2020-10-20 2020-10-16 23.628 31,319 -2,349 0.00% 739,998
2020-10-19 2020-10-15 22.759 33,668 -3,132 0.00% 766,260
2020-09-22 2020-09-18 23.704 36,800 -783 0.00% 872,322
2020-09-15 2020-09-11 23.270 37,583 +1,566 0.00% 874,563
2020-09-09 2020-09-07 23.347 36,017 -783 0.00% 840,882
2020-09-01 2020-08-28 24.164 36,800 -1,566 0.00% 889,242
2020-08-31 2020-08-27 23.985 38,366 +1,566 0.00% 920,223
2020-08-27 2020-08-25 24.394 36,800 -783 0.00% 897,702
2020-08-26 2020-08-24 24.317 37,583 -783 0.00% 913,923
2020-08-24 2020-08-20 24.011 38,366 +1,566 0.00% 921,203
2020-08-21 2020-08-19 24.522 36,800 +1,566 0.00% 902,402
2020-08-19 2020-08-17 25.735 35,234 +783 0.00% 906,751
2020-08-18 2020-08-14 24.471 34,451 -1,566 0.00% 843,041
2020-08-17 2020-08-13 23.985 36,017 +1,566 0.00% 863,882
2020-08-14 2020-08-12 24.266 34,451 -2,349 0.00% 836,001
2020-07-31 2020-07-29 23.475 36,800 +1,566 0.00% 863,862
2020-07-28 2020-07-24 22.989 35,234 -3,132 0.00% 810,001
2020-07-24 2020-07-22 23.781 38,366 +1,566 0.00% 912,383
2020-07-23 2020-07-21 24.956 36,800 +2,349 0.00% 918,382
2020-07-22 2020-07-20 24.931 34,451 -783 0.00% 858,881
2020-07-21 2020-07-17 23.015 35,234 +1,566 0.00% 810,901
2020-07-20 2020-07-16 22.861 33,668 -2,349 0.00% 769,700
2020-07-14 2020-07-10 24.905 36,017 +1,566 0.00% 897,002
2020-07-10 2020-07-08 26.374 34,451 -9,396 0.00% 908,601
2020-07-09 2020-07-07 24.650 43,847 +10,179 0.00% 1,080,808
2020-07-07 2020-07-03 23.434 33,668 +16,374 0.00% 788,966
2020-06-30 2020-06-26 21.013 17,294 -9,775 0.00% 363,402
2020-05-29 2020-05-27 19.417 27,069 -752 0.00% 525,606
2020-05-27 2020-05-25 18.699 27,821 +752 0.00% 520,227
2020-05-06 2020-05-04 20.854 27,069 -752 0.00% 564,486
2020-04-23 2020-04-21 20.880 27,821 -752 0.00% 580,908
2020-04-17 2020-04-15 20.800 28,573 +752 0.00% 594,330
2020-04-09 2020-04-07 21.066 27,821 -752 0.00% 586,088
2020-04-08 2020-04-06 20.614 28,573 -1,503 0.00% 589,010
2020-04-07 2020-04-03 20.082 30,076 -12,031 0.00% 603,993
2020-03-30 2020-03-26 20.109 42,107 -752 0.00% 846,722
2020-03-27 2020-03-25 20.242 42,859 -3,759 0.00% 867,544
2020-03-23 2020-03-19 17.103 46,618 -30,077 0.00% 797,314
2020-03-19 2020-03-17 19.284 76,695 +7,519 0.00% 1,479,006
2020-01-15 2020-01-13 30.256 69,176 -1,503 0.00% 2,093,012
2020-01-07 2020-01-03 28.594 70,679 -752 0.00% 2,020,988
2019-12-09 2019-12-05 26.253 71,431 -2,256 0.00% 1,875,292
2019-12-06 2019-12-04 25.907 73,687 -3,008 0.00% 1,909,039
2019-11-27 2019-11-25 27.131 76,695 -3,759 0.00% 2,080,809
2019-11-19 2019-11-15 27.264 80,454 -15,038 0.00% 2,193,494
2019-11-14 2019-11-12 27.995 95,492 -1,504 0.00% 2,673,339
2019-09-16 2019-09-12 26.200 96,996 -7,519 0.00% 2,541,294
2019-09-12 2019-09-10 25.322 104,515 +7,519 0.00% 2,646,552
2019-06-06 2019-06-04 23.891 96,996 +1,736 0.00% 2,317,318
2019-04-25 2019-04-23 29.897 95,260 -3,721 0.00% 2,848,004
2019-04-15 2019-04-11 28.218 98,981 -2,233 0.00% 2,793,002
2019-04-10 2019-04-08 29.427 101,214 -744 0.00% 2,978,412
2019-04-09 2019-04-04 29.427 101,958 +3,721 0.00% 3,000,306
2019-03-25 2019-03-21 28.889 98,237 +7,442 0.00% 2,838,008
2019-03-19 2019-03-15 28.486 90,795 -5,953 0.00% 2,586,413
2019-03-18 2019-03-14 28.419 96,748 +744 0.00% 2,749,492
2019-03-15 2019-03-13 28.688 96,004 -2,233 0.00% 2,754,148
2019-03-12 2019-03-08 27.613 98,237 -3,721 0.00% 2,712,608
2019-03-11 2019-03-07 28.755 101,958 +5,954 0.00% 2,931,805
2019-03-08 2019-03-06 30.032 96,004 +744 0.00% 2,883,148
2019-03-06 2019-03-04 30.166 95,260 +37,211 0.00% 2,873,604
2019-03-05 2019-03-01 30.636 58,049 -7,442 0.00% 1,778,401
2019-03-01 2019-02-27 29.225 65,491 +1,488 0.00% 1,913,996
2019-02-28 2019-02-26 29.964 64,003 -7,442 0.00% 1,917,809
2019-02-26 2019-02-22 28.486 71,445 +7,442 0.00% 2,035,203
2019-02-25 2019-02-21 27.680 64,003 -3,721 0.00% 1,771,608
2019-02-22 2019-02-20 27.680 67,724 +14,885 0.00% 1,874,605
2019-02-21 2019-02-19 26.551 52,839 -14,885 0.00% 1,402,948
2019-02-14 2019-02-12 25.745 67,724 +14,885 0.00% 1,743,565
2019-01-23 2019-01-21 25.638 52,839 -2,977 0.00% 1,354,668
2018-11-09 2018-11-07 22.063 55,816 -1,489 0.00% 1,231,493
2018-11-07 2018-11-05 22.010 57,305 +1,489 0.00% 1,261,265
2018-10-04 2018-10-02 23.353 55,816 -5,210 0.00% 1,303,493
2018-09-26 2018-09-21 24.106 61,026 -18,605 0.00% 1,471,084
2018-09-03 2018-08-30 24.401 79,631 +18,605 0.00% 1,943,113
2018-08-22 2018-08-20 24.939 61,026 -22,326 0.00% 1,521,924
2018-07-30 2018-07-26 26.941 83,352 +3,721 0.00% 2,245,590
2018-07-16 2018-07-12 26.578 79,631 -4,466 0.00% 2,116,452
2018-07-13 2018-07-11 26.336 84,097 -7,442 0.00% 2,214,811
2018-06-29 2018-06-27 27.008 91,539 -7,442 0.00% 2,472,306
2018-06-13 2018-06-11 31.374 98,981 +2,116 0.00% 3,105,424
2018-06-12 2018-06-08 31.305 96,865 -7,284 0.00% 3,032,387
2018-05-17 2018-05-15 30.962 104,149 +14,567 0.00% 3,224,664
2018-05-14 2018-05-10 30.962 89,582 +1,456 0.00% 2,773,640
2018-05-11 2018-05-09 30.962 88,126 +2,185 0.00% 2,728,560
2018-03-28 2018-03-26 30.276 85,941 -1,456 0.00% 2,601,907
2018-03-27 2018-03-23 30.413 87,397 -43,699 0.00% 2,657,988
2018-03-23 2018-03-21 31.099 131,096 -10,196 0.00% 4,076,998
2018-02-27 2018-02-23 32.610 141,292 -729 0.00% 4,607,486
2018-02-20 2018-02-13 31.237 142,021 +2,185 0.00% 4,436,258
2018-02-13 2018-02-09 31.786 139,836 -1,456 0.00% 4,444,806
2018-02-08 2018-02-06 33.914 141,292 +2,185 0.00% 4,791,785
2018-01-30 2018-01-26 36.454 139,107 -2,914 0.00% 5,071,032
2018-01-29 2018-01-25 36.111 142,021 -728 0.00% 5,128,509
2018-01-26 2018-01-24 37.003 142,749 +16,023 0.00% 5,282,198
2018-01-25 2018-01-23 36.317 126,726 +728 0.00% 4,602,293
2018-01-19 2018-01-17 35.974 125,998 +13,110 0.00% 4,532,604
2018-01-17 2018-01-15 34.326 112,888 -2,185 0.00% 3,874,990
2018-01-11 2018-01-09 33.639 115,073 -1,457 0.00% 3,870,993
2018-01-10 2018-01-08 33.433 116,530 +2,185 0.00% 3,896,005
2018-01-09 2018-01-05 33.777 114,345 +728 0.00% 3,862,203
2018-01-05 2018-01-03 34.601 113,617 -728 0.00% 3,931,214
2018-01-02 2017-12-28 33.639 114,345 -2,913 0.00% 3,846,503
2017-12-19 2017-12-15 32.884 117,258 +2,185 0.00% 3,855,945
2017-12-08 2017-12-06 33.159 115,073 +1,456 0.00% 3,815,693
2017-12-06 2017-12-04 34.944 113,617 +729 0.00% 3,970,214
2017-12-04 2017-11-30 34.807 112,888 -8,012 0.00% 3,929,240
2017-12-01 2017-11-29 35.768 120,900 +1,457 0.00% 4,324,310
2017-11-30 2017-11-28 35.974 119,443 -9,468 0.00% 4,296,797
2017-11-27 2017-11-23 36.660 128,911 +3,641 0.00% 4,725,895
2017-11-24 2017-11-22 37.347 125,270 +8,740 0.00% 4,678,416
2017-11-21 2017-11-17 36.866 116,530 +10,925 0.00% 4,296,006
2017-11-20 2017-11-16 36.935 105,605 +3,641 0.00% 3,900,494
2017-11-17 2017-11-15 36.042 101,964 -50,981 0.00% 3,675,014
2017-11-14 2017-11-10 38.033 152,945 -5,827 0.00% 5,816,984
2017-11-13 2017-11-09 37.759 158,772 -6,555 0.00% 5,995,003
2017-11-10 2017-11-08 36.935 165,327 +5,098 0.00% 6,106,311
2017-11-09 2017-11-07 37.209 160,229 +12,382 0.00% 5,962,017
2017-11-08 2017-11-06 37.003 147,847 +5,098 0.00% 5,470,841
2017-11-06 2017-11-02 37.621 142,749 +7,283 0.00% 5,370,398
2017-11-03 2017-11-01 38.033 135,466 -8,740 0.00% 5,152,202
2017-11-01 2017-10-30 35.424 144,206 +7,283 0.00% 5,108,411
2017-10-31 2017-10-27 35.218 136,923 -16,022 0.00% 4,822,215
2017-10-27 2017-10-25 34.738 152,945 +7,283 0.00% 5,312,986
2017-10-26 2017-10-24 34.463 145,662 +1,456 0.00% 5,019,990
2017-10-25 2017-10-23 34.944 144,206 -5,826 0.00% 5,039,111
2017-10-24 2017-10-20 33.777 150,032 -728 0.00% 5,067,594
2017-10-20 2017-10-18 34.051 150,760 +1,456 0.00% 5,133,584
2017-10-19 2017-10-17 33.296 149,304 +7,283 0.00% 4,971,255
2017-10-18 2017-10-16 33.228 142,021 +729 0.00% 4,719,009
2017-09-01 2017-08-30 34.601 141,292 -1,457 0.00% 4,888,785
2017-08-30 2017-08-28 34.738 142,749 -2,185 0.00% 4,958,798
2017-08-25 2017-08-22 32.747 144,934 +7,283 0.00% 4,746,150
2017-08-24 2017-08-21 31.923 137,651 -13,109 0.00% 4,394,254
2017-08-22 2017-08-18 31.786 150,760 +13,109 0.00% 4,792,035
2017-08-18 2017-08-16 32.472 137,651 +728 0.00% 4,469,854
2017-08-17 2017-08-15 32.335 136,923 +1,457 0.00% 4,427,414
2017-08-16 2017-08-14 32.472 135,466 +728 0.00% 4,398,902
2017-08-15 2017-08-11 32.335 134,738 -5,098 0.00% 4,356,762
2017-08-14 2017-08-10 33.296 139,836 -728 0.00% 4,656,006
2017-08-11 2017-08-09 33.983 140,564 -1,457 0.00% 4,776,746
2017-08-09 2017-08-07 34.257 142,021 +1,457 0.00% 4,865,259
2017-08-08 2017-08-04 34.189 140,564 +2,913 0.00% 4,805,696
2017-08-07 2017-08-03 34.532 137,651 +4,370 0.00% 4,753,354
2017-08-03 2017-08-01 35.218 133,281 +2,913 0.00% 4,693,950
2017-07-20 2017-07-18 35.150 130,368 -2,913 0.00% 4,582,408
2017-07-19 2017-07-17 35.424 133,281 +1,457 0.00% 4,721,400
2017-07-14 2017-07-12 33.914 131,824 -1,457 0.00% 4,470,687
2017-07-11 2017-07-07 32.747 133,281 +1,457 0.00% 4,364,550
2017-07-03 2017-06-29 32.953 131,824 +728 0.00% 4,343,987
2017-06-23 2017-06-21 32.678 131,096 -2,913 0.00% 4,283,998
2017-06-22 2017-06-20 33.022 134,009 +2,913 0.00% 4,425,190
2017-06-19 2017-06-15 32.953 131,096 +1,457 0.00% 4,319,998
2017-06-16 2017-06-14 34.051 129,639 +1,456 0.00% 4,414,385
2017-06-15 2017-06-13 34.189 128,183 +7,283 0.00% 4,382,406
2017-06-08 2017-06-06 34.770 120,900 -135 0.00% 4,203,708
2017-06-07 2017-06-05 34.493 121,035 -2,161 0.00% 4,174,802
2017-06-06 2017-06-02 35.048 123,196 +3,602 0.00% 4,317,741
2017-06-05 2017-06-01 35.256 119,594 +7,204 0.00% 4,216,399
2017-06-02 2017-05-31 35.534 112,390 +21,614 0.00% 3,993,615
2017-05-31 2017-05-26 35.187 90,776 -1,441 0.00% 3,194,093
2017-05-29 2017-05-25 35.395 92,217 +14,409 0.00% 3,263,997
2017-05-25 2017-05-23 34.770 77,808 -14,409 0.00% 2,705,394
2017-05-12 2017-05-10 33.521 92,217 +7,204 0.00% 3,091,197
2017-04-24 2017-04-20 31.716 85,013 -1,441 0.00% 2,696,312
2017-03-31 2017-03-29 33.382 86,454 -1,440 0.00% 2,886,016
2017-03-30 2017-03-28 33.382 87,894 +1,440 0.00% 2,934,086
2017-03-22 2017-03-20 34.978 86,454 -14,408 0.00% 3,024,017
2017-03-21 2017-03-17 34.770 100,862 -2,162 0.00% 3,506,985
2017-03-20 2017-03-16 34.423 103,024 -7,204 0.00% 3,546,408
2017-03-07 2017-03-03 32.480 110,228 +14,409 0.00% 3,580,192
2017-02-27 2017-02-23 33.868 95,819 +1,441 0.00% 3,245,189
2017-02-22 2017-02-20 33.660 94,378 -1,441 0.00% 3,176,736
2017-02-21 2017-02-17 33.729 95,819 -7,205 0.00% 3,231,889
2017-02-16 2017-02-14 33.937 103,024 -1,441 0.00% 3,496,357
2017-02-10 2017-02-08 32.619 104,465 -2,161 0.00% 3,407,511
2017-02-09 2017-02-07 32.619 106,626 -7,204 0.00% 3,478,000
2017-02-08 2017-02-06 31.925 113,830 -20,173 0.00% 3,633,985
2017-02-07 2017-02-03 29.704 134,003 -12,968 0.00% 3,980,401
2017-02-06 2017-02-02 29.426 146,971 +15,129 0.00% 4,324,800
2017-02-02 2017-01-27 29.912 131,842 -3,602 0.00% 3,943,661
2017-01-09 2017-01-05 29.287 135,444 -3,602 0.00% 3,966,804
2017-01-05 2017-01-03 28.871 139,046 -3,602 0.00% 4,014,398
2016-12-28 2016-12-22 27.830 142,648 +3,602 0.00% 3,969,891
2016-12-22 2016-12-20 27.622 139,046 +3,602 0.00% 3,840,698
2016-12-19 2016-12-15 28.732 135,444 +3,602 0.00% 3,891,604
2016-12-16 2016-12-14 29.912 131,842 +14,409 0.00% 3,943,661
2016-12-13 2016-12-09 30.814 117,433 +2,162 0.00% 3,618,609
2016-12-09 2016-12-07 31.231 115,271 -3,603 0.00% 3,599,989
2016-12-07 2016-12-05 29.912 118,874 -7,204 0.00% 3,555,762
2016-12-06 2016-12-02 30.120 126,078 -9,366 0.00% 3,797,498
2016-11-30 2016-11-28 31.092 135,444 +1,441 0.00% 4,211,205
2016-11-29 2016-11-25 31.508 134,003 -12,248 0.00% 4,222,201
2016-11-28 2016-11-24 30.328 146,251 -5,763 0.00% 4,435,564
2016-11-25 2016-11-23 29.426 152,014 +7,925 0.00% 4,473,197
2016-11-24 2016-11-22 29.912 144,089 -2,162 0.00% 4,309,994
2016-11-23 2016-11-21 29.079 146,251 -7,204 0.00% 4,252,863
2016-11-11 2016-11-09 26.456 153,455 +3,602 0.00% 4,059,780
2016-11-07 2016-11-03 26.706 149,853 +721 0.00% 4,001,926
2016-11-04 2016-11-02 26.706 149,132 -2,162 0.00% 3,982,671
2016-11-02 2016-10-31 26.733 151,294 +2,162 0.00% 4,044,609
2016-11-01 2016-10-28 26.761 149,132 +720 0.00% 3,990,951
2016-10-31 2016-10-27 27.483 148,412 +1,441 0.00% 4,078,803
2016-10-28 2016-10-26 27.761 146,971 +720 0.00% 4,080,000
2016-10-26 2016-10-24 28.108 146,251 +18,012 0.00% 4,110,763
2016-10-25 2016-10-20 27.899 128,239 +720 0.00% 3,577,789
2016-10-24 2016-10-19 27.969 127,519 +720 0.00% 3,566,551
2016-10-19 2016-10-17 28.316 126,799 +1,441 0.00% 3,590,414
2016-10-18 2016-10-14 28.732 125,358 -14,409 0.00% 3,601,811
2016-10-17 2016-10-13 28.316 139,767 +20,173 0.00% 3,957,613
2016-10-14 2016-10-12 28.802 119,594 -6,484 0.00% 3,444,499
2016-10-13 2016-10-11 29.149 126,078 -7,205 0.00% 3,674,998
2016-10-06 2016-10-04 28.455 133,283 -4,322 0.00% 3,792,514
2016-10-05 2016-10-03 28.108 137,605 -18,011 0.00% 3,867,745
2016-10-04 2016-09-30 27.761 155,616 +27,377 0.00% 4,319,991
2016-09-30 2016-09-28 28.871 128,239 +7,204 0.00% 3,702,389
2016-09-28 2016-09-26 28.455 121,035 +721 0.00% 3,444,002
2016-09-26 2016-09-22 29.565 120,314 -1,441 0.00% 3,557,086
2016-09-23 2016-09-21 29.634 121,755 -16,571 0.00% 3,608,139
2016-09-15 2016-09-13 27.969 138,326 +1,441 0.00% 3,868,810
2016-09-13 2016-09-09 29.704 136,885 -720 0.00% 4,066,008
2016-09-12 2016-09-08 28.524 137,605 +1,441 0.00% 3,925,045
2016-09-07 2016-09-05 26.817 136,164 -2,162 0.00% 3,651,472
2016-09-06 2016-09-02 26.400 138,326 -720 0.00% 3,651,850
2016-09-05 2016-09-01 25.901 139,046 -721 0.00% 3,601,378
2016-08-31 2016-08-29 26.095 139,767 +2,162 0.00% 3,647,212
2016-08-26 2016-08-24 25.373 137,605 +720 0.00% 3,491,475
2016-08-23 2016-08-19 26.067 136,885 +7,205 0.00% 3,568,207
2016-08-22 2016-08-18 26.428 129,680 -7,205 0.00% 3,427,192
2016-08-19 2016-08-17 26.317 136,885 -36,022 0.00% 3,602,407
2016-08-16 2016-08-12 25.845 172,907 +3,602 0.00% 4,468,799
2016-08-12 2016-08-10 25.096 169,305 +14,409 0.00% 4,248,805
2016-08-10 2016-08-08 25.179 154,896 +19,452 0.00% 3,900,103
2016-08-04 2016-08-01 24.679 135,444 +14,409 0.00% 3,342,644
2016-07-29 2016-07-27 25.123 121,035 -3,602 0.00% 3,040,802
2016-07-25 2016-07-21 24.624 124,637 -7,205 0.00% 3,069,016
2016-07-20 2016-07-18 24.540 131,842 +3,603 0.00% 3,235,449
2016-07-19 2016-07-15 24.540 128,239 -17,291 0.00% 3,147,030
2016-07-15 2016-07-13 23.652 145,530 +4,323 0.00% 3,442,078
2016-07-14 2016-07-12 23.402 141,207 -5,764 0.00% 3,304,550
2016-07-08 2016-07-06 22.764 146,971 +1,441 0.00% 3,345,600
2016-07-04 2016-06-29 22.819 145,530 +5,763 0.00% 3,320,878
2016-06-29 2016-06-27 22.653 139,767 +7,205 0.00% 3,166,091
2016-06-16 2016-06-14 22.875 132,562 -29,538 0.00% 3,032,318
2016-06-15 2016-06-13 23.041 162,100 +7,204 0.00% 3,734,992
2016-06-10 2016-06-07 24.041 154,896 -720 0.00% 3,723,802
2016-06-07 2016-06-03 25.087 155,616 +4,421 0.00% 3,903,875
2016-06-01 2016-05-30 24.372 151,195 -4,900 0.00% 3,684,967
2016-05-30 2016-05-26 24.029 156,095 +1,400 0.00% 3,750,871
2016-05-25 2016-05-23 23.572 154,695 -700 0.00% 3,646,510
2016-05-17 2016-05-13 23.487 155,395 +1,400 0.00% 3,649,690
2016-05-16 2016-05-12 23.658 153,995 +7,000 0.00% 3,643,209
2016-05-10 2016-05-06 24.258 146,995 +5,600 0.00% 3,565,804
2016-05-06 2016-05-04 24.972 141,395 +700 0.00% 3,530,959
2016-05-05 2016-05-03 25.229 140,695 +13,299 0.00% 3,549,658
2016-05-04 2016-04-29 25.801 127,396 +1,400 0.00% 3,286,932
2016-04-28 2016-04-26 26.601 125,996 -13,299 0.00% 3,351,611
2016-04-25 2016-04-21 27.258 139,295 -2,100 0.00% 3,796,917
2016-04-22 2016-04-20 27.487 141,395 -1,400 0.00% 3,886,479
2016-04-15 2016-04-13 27.372 142,795 -1,400 0.00% 3,908,640
2016-04-08 2016-04-06 25.858 144,195 +7,000 0.00% 3,728,601
2016-04-01 2016-03-30 27.287 137,195 -700 0.00% 3,743,595
2016-03-10 2016-03-08 25.429 137,895 -27,999 0.00% 3,506,596
2016-03-09 2016-03-07 25.772 165,894 +2,100 0.00% 4,275,475
2016-03-08 2016-03-04 25.858 163,794 -6,300 0.00% 4,235,393
2016-03-03 2016-03-01 24.001 170,094 +700 0.00% 4,082,399
2016-03-01 2016-02-26 24.801 169,394 +700 0.00% 4,201,118
2016-02-29 2016-02-25 24.344 168,694 -1,400 0.00% 4,106,638
2016-02-26 2016-02-24 25.087 170,094 +700 0.00% 4,267,079
2016-02-24 2016-02-22 26.115 169,394 +700 0.00% 4,423,758
2016-02-23 2016-02-19 25.201 168,694 +4,900 0.00% 4,251,238
2016-02-22 2016-02-18 25.229 163,794 -7,000 0.00% 4,132,433
2016-02-19 2016-02-17 24.344 170,794 +7,000 0.00% 4,157,760
2016-02-17 2016-02-15 24.544 163,794 -7,000 0.00% 4,020,114
2016-02-15 2016-02-11 23.487 170,794 +16,099 0.00% 4,011,360
2016-02-11 2016-02-04 24.487 154,695 +1,400 0.00% 3,787,950
2016-02-03 2016-02-01 25.715 153,295 +7,000 0.00% 3,942,010
2016-02-02 2016-01-29 26.830 146,295 -7,000 0.00% 3,925,023
2016-01-28 2016-01-26 25.887 153,295 +8,400 0.00% 3,968,290
2016-01-27 2016-01-25 27.601 144,895 -7,000 0.00% 3,999,242
2016-01-22 2016-01-20 27.887 151,895 +700 0.00% 4,235,849
2016-01-20 2016-01-18 28.858 151,195 -6,299 0.00% 4,363,209
2016-01-19 2016-01-15 29.072 157,494 -6,300 0.00% 4,578,736
2016-01-18 2016-01-14 30.001 163,794 +1,400 0.00% 4,913,992
2016-01-15 2016-01-13 30.287 162,394 -7,000 0.00% 4,918,391
2016-01-13 2016-01-11 30.572 169,394 -7,000 0.00% 5,178,798
2016-01-11 2016-01-07 32.073 176,394 -34,299 0.00% 5,657,406
2016-01-07 2016-01-05 33.644 210,693 +7,000 0.00% 7,088,563
2016-01-06 2016-01-04 34.001 203,693 +9,100 0.00% 6,925,805
2016-01-05 2015-12-31 35.787 194,593 -7,000 0.00% 6,963,893
2016-01-04 2015-12-29 36.573 201,593 -700 0.00% 7,372,802
2015-12-30 2015-12-28 36.073 202,293 +700 0.00% 7,297,253
2015-12-29 2015-12-24 37.073 201,593 -700 0.00% 7,473,602
2015-12-22 2015-12-18 36.358 202,293 +700 0.00% 7,355,053
2015-12-21 2015-12-17 36.716 201,593 -700 0.00% 7,401,602
2015-12-16 2015-12-14 35.501 202,293 -7,000 0.00% 7,181,653
2015-12-15 2015-12-11 34.858 209,293 +700 0.00% 7,295,612
2015-12-10 2015-12-08 36.501 208,593 +700 0.00% 7,613,911
2015-12-07 2015-12-03 38.216 207,893 +700 0.00% 7,944,761
2015-12-04 2015-12-02 38.716 207,193 +7,000 0.00% 8,021,610
2015-12-01 2015-11-27 39.001 200,193 +700 0.00% 7,807,800
2015-11-27 2015-11-25 40.359 199,493 -700 0.00% 8,051,250
2015-11-26 2015-11-24 40.144 200,193 +700 0.00% 8,036,601
2015-11-18 2015-11-16 39.287 199,493 +1,400 0.00% 7,837,500
2015-11-17 2015-11-13 40.287 198,093 +700 0.00% 7,980,598
2015-11-16 2015-11-12 41.287 197,393 -700 0.00% 8,149,796
2015-11-12 2015-11-10 40.073 198,093 +700 0.00% 7,938,148
2015-11-11 2015-11-09 40.859 197,393 +7,000 0.00% 8,065,197
2015-11-09 2015-11-05 41.287 190,393 -700 0.00% 7,860,786
2015-11-06 2015-11-04 40.930 191,093 -10,500 0.00% 7,821,437
2015-11-05 2015-11-03 39.501 201,593 -23,799 0.00% 7,963,202
2015-11-04 2015-11-02 38.859 225,392 +27,299 0.00% 8,758,396
2015-11-02 2015-10-29 41.001 198,093 -7,700 0.00% 8,122,097
2015-10-30 2015-10-28 43.359 205,793 +5,600 0.00% 8,922,909
2015-10-29 2015-10-27 44.002 200,193 -3,500 0.00% 8,808,801
2015-10-28 2015-10-26 44.002 203,693 +10,500 0.00% 8,962,806
2015-10-27 2015-10-23 43.787 193,193 -7,000 0.00% 8,459,390
2015-10-23 2015-10-20 43.144 200,193 -7,000 0.00% 8,637,201
2015-10-20 2015-10-16 42.787 207,193 -1,400 0.00% 8,865,211
2015-10-19 2015-10-15 42.144 208,593 +700 0.00% 8,791,013
2015-10-15 2015-10-13 42.001 207,893 +700 0.00% 8,731,812
2015-10-14 2015-10-12 42.144 207,193 +700 0.00% 8,732,011
2015-10-13 2015-10-09 41.930 206,493 -700 0.00% 8,658,260
2015-10-09 2015-10-07 42.359 207,193 +700 0.00% 8,776,411
2015-10-08 2015-10-06 40.930 206,493 +7,000 0.00% 8,451,760
2015-10-06 2015-10-02 39.573 199,493 -700 0.00% 7,894,500
2015-10-02 2015-09-29 37.930 200,193 +700 0.00% 7,593,300
2015-09-30 2015-09-25 38.716 199,493 -700 0.00% 7,723,500
2015-09-29 2015-09-24 38.073 200,193 -2,100 0.00% 7,621,900
2015-09-25 2015-09-23 38.787 202,293 +2,100 0.00% 7,846,353
2015-09-24 2015-09-22 39.716 200,193 +7,000 0.00% 7,950,800
2015-09-23 2015-09-21 40.287 193,193 +700 0.00% 7,783,191
2015-09-22 2015-09-18 41.216 192,493 -11,200 0.00% 7,933,739
2015-09-21 2015-09-17 40.573 203,693 +7,700 0.00% 8,264,405
2015-09-18 2015-09-16 39.787 195,993 +3,500 0.00% 7,797,995
2015-09-17 2015-09-15 38.358 192,493 -1,400 0.00% 7,383,740
2015-09-16 2015-09-14 38.144 193,893 -1,400 0.00% 7,395,892
2015-09-15 2015-09-11 37.430 195,293 -700 0.00% 7,309,794
2015-09-14 2015-09-10 38.573 195,993 +6,300 0.00% 7,559,995
2015-09-11 2015-09-09 39.287 189,693 +700 0.00% 7,452,486
2015-09-08 2015-09-04 36.001 188,993 +2,800 0.00% 6,803,986
2015-09-07 2015-09-02 36.787 186,193 -7,700 0.00% 6,849,482
2015-09-04 2015-09-01 36.501 193,893 +7,700 0.00% 7,077,342
2015-09-02 2015-08-31 38.287 186,193 -1,400 0.00% 7,128,782
2015-09-01 2015-08-28 38.644 187,593 +1,400 0.00% 7,249,383
2015-08-26 2015-08-24 34.716 186,193 -18,200 0.00% 6,463,783
2015-08-20 2015-08-18 39.216 204,393 +11,200 0.00% 8,015,406
2015-08-19 2015-08-17 40.430 193,193 +7,000 0.00% 7,810,791
2015-08-18 2015-08-14 41.073 186,193 -7,000 0.00% 7,647,480
2015-08-07 2015-08-05 41.001 193,193 -700 0.00% 7,921,190
2015-08-05 2015-08-03 39.430 193,893 +700 0.00% 7,645,192
2015-08-04 2015-07-31 40.787 193,193 -1,400 0.00% 7,879,791
2015-07-30 2015-07-28 41.787 194,593 -9,100 0.00% 8,131,492
2015-07-29 2015-07-27 41.501 203,693 +700 0.00% 8,453,556
2015-07-28 2015-07-24 43.930 202,993 +10,500 0.00% 8,917,505
2015-07-23 2015-07-21 45.430 192,493 -700 0.00% 8,744,988
2015-07-16 2015-07-14 45.144 193,193 +700 0.00% 8,721,589
2015-07-15 2015-07-13 45.430 192,493 +6,999 0.00% 8,744,988
2015-07-14 2015-07-10 44.930 185,494 -1,399 0.00% 8,334,272
2015-07-02 2015-06-29 46.644 186,893 +21,699 0.00% 8,717,529
2015-06-30 2015-06-26 47.430 165,194 +2,100 0.00% 7,835,190
2015-06-25 2015-06-23 50.145 163,094 -9,100 0.00% 8,178,286
2015-06-23 2015-06-19 47.716 172,194 +7,000 0.00% 8,216,402
2015-06-22 2015-06-18 48.502 165,194 +700 0.00% 8,012,190
2015-06-19 2015-06-17 49.573 164,494 -2,800 0.00% 8,154,488
2015-06-17 2015-06-15 50.287 167,294 +9,100 0.00% 8,412,793
2015-06-16 2015-06-12 51.859 158,194 +5,599 0.00% 8,203,776
2015-06-15 2015-06-11 50.716 152,595 -6,999 0.00% 7,739,018
2015-06-11 2015-06-09 50.073 159,594 +8,399 0.00% 7,991,379
2015-06-10 2015-06-08 51.645 151,195 +1,400 0.00% 7,808,415
2015-06-08 2015-06-04 51.930 149,795 +7,000 0.00% 7,778,913
2015-06-05 2015-06-03 52.073 142,795 +7,000 0.00% 7,435,800
2015-06-03 2015-06-01 54.964 135,795 +1,848 0.00% 7,463,868
2015-06-02 2015-05-29 53.950 133,947 +1,381 0.00% 7,226,494
2015-06-01 2015-05-28 54.168 132,566 +9,666 0.00% 7,180,788
2015-05-28 2015-05-26 57.861 122,900 -6,904 0.00% 7,111,104
2015-05-27 2015-05-22 55.833 129,804 -6,905 0.00% 7,247,376
2015-05-22 2015-05-20 54.675 136,709 -5,524 0.00% 7,474,505
2015-05-21 2015-05-19 54.602 142,233 -1,380 0.00% 7,766,227
2015-05-19 2015-05-15 53.588 143,613 +5,523 0.00% 7,695,978
2015-05-18 2015-05-14 52.574 138,090 +10,357 0.00% 7,260,010
2015-05-15 2015-05-13 53.299 127,733 +2,071 0.00% 6,807,996
2015-05-14 2015-05-12 54.168 125,662 +1,381 0.00% 6,806,815
2015-05-12 2015-05-08 54.457 124,281 +11,738 0.00% 6,768,009
2015-05-08 2015-05-06 54.892 112,543 -8,286 0.00% 6,177,689
2015-05-07 2015-05-05 53.733 120,829 +691 0.00% 6,492,522
2015-05-05 2015-04-30 54.675 120,138 +1,381 0.00% 6,568,493
2015-04-30 2015-04-28 55.181 118,757 -4,833 0.00% 6,553,187
2015-04-27 2015-04-23 54.675 123,590 +4,142 0.00% 6,757,229
2015-04-24 2015-04-22 55.978 119,448 +12,428 0.00% 6,686,468
2015-04-23 2015-04-21 56.050 107,020 +691 0.00% 5,998,522
2015-04-22 2015-04-20 53.806 106,329 -7,595 0.00% 5,721,092
2015-04-21 2015-04-17 55.978 113,924 +8,006 0.00% 6,377,245
2015-04-20 2015-04-16 57.137 105,918 -28,309 0.00% 6,051,808
2015-04-17 2015-04-15 54.892 134,227 +28,999 0.00% 7,367,963
2015-04-15 2015-04-13 57.933 105,228 +27,618 0.00% 6,096,207
2015-04-14 2015-04-10 57.933 77,610 -690 0.00% 4,496,204
2015-04-13 2015-04-09 56.630 78,300 -7,595 0.00% 4,434,114
2015-04-10 2015-04-08 54.095 85,895 -6,214 0.00% 4,646,510
2015-04-08 2015-04-01 50.330 92,109 -2,072 0.00% 4,635,806
2015-04-02 2015-03-31 49.171 94,181 -6,904 0.00% 4,630,964
2015-04-01 2015-03-30 49.316 101,085 -1,381 0.00% 4,985,081
2015-03-27 2015-03-25 47.288 102,466 +8,285 0.00% 4,845,419
2015-03-26 2015-03-24 48.012 94,181 +2,072 0.00% 4,521,840
2015-03-25 2015-03-23 48.736 92,109 -4,833 0.00% 4,489,061
2015-03-23 2015-03-19 47.433 96,942 +4,142 0.00% 4,598,240
2015-03-20 2015-03-18 46.854 92,800 +691 0.00% 4,348,011
2015-03-16 2015-03-12 44.898 92,109 -691 0.00% 4,135,539
2015-03-13 2015-03-11 44.029 92,800 -690 0.00% 4,085,921
2015-03-12 2015-03-10 44.319 93,490 +2,071 0.00% 4,143,382
2015-03-11 2015-03-09 45.405 91,419 -690 0.00% 4,150,901
2015-03-10 2015-03-06 44.898 92,109 +6,904 0.00% 4,135,539
2015-03-06 2015-03-04 45.333 85,205 -31,070 0.00% 3,862,583
2015-03-05 2015-03-03 46.419 116,275 +17,952 0.00% 5,397,377
2015-03-04 2015-03-02 48.229 98,323 -6,214 0.00% 4,742,067
2015-02-27 2015-02-25 47.360 104,537 -4,834 0.00% 4,950,923
2015-02-26 2015-02-24 46.926 109,371 +691 0.00% 5,132,342
2015-02-24 2015-02-18 46.926 108,680 +690 0.00% 5,099,916
2015-02-23 2015-02-16 46.347 107,990 -2,071 0.00% 5,004,975
2015-02-17 2015-02-13 46.347 110,061 +5,524 0.00% 5,100,959
2015-02-16 2015-02-12 45.550 104,537 -1,381 0.00% 4,761,667
2015-02-11 2015-02-09 44.753 105,918 -691 0.00% 4,740,199
2015-02-10 2015-02-06 44.536 106,609 +691 0.00% 4,747,963
2015-02-09 2015-02-05 44.971 105,918 -1,381 0.00% 4,763,210
2015-02-06 2015-02-04 44.536 107,299 +11,737 0.00% 4,778,693
2015-02-04 2015-02-02 43.305 95,562 -6,904 0.00% 4,138,327
2015-02-03 2015-01-30 44.319 102,466 +6,904 0.00% 4,541,189
2015-01-30 2015-01-28 45.260 95,562 -30,379 0.00% 4,325,174
2015-01-27 2015-01-23 46.998 125,941 -691 0.00% 5,919,025
2015-01-23 2015-01-21 46.057 126,632 -690 0.00% 5,832,288
2015-01-22 2015-01-20 44.681 127,322 -5,524 0.00% 5,688,883
2015-01-21 2015-01-19 42.871 132,846 -18,642 0.00% 5,695,194
2015-01-19 2015-01-15 45.840 151,488 -690 0.00% 6,944,169
2015-01-14 2015-01-12 44.029 152,178 +8,285 0.00% 6,700,293
2015-01-12 2015-01-08 43.378 143,893 -690 0.00% 6,241,728
2015-01-09 2015-01-07 43.160 144,583 +17,951 0.00% 6,240,248
2015-01-06 2015-01-02 45.478 126,632 +691 0.00% 5,758,926
2015-01-05 2014-12-31 44.102 125,941 -2,762 0.00% 5,554,216
2015-01-02 2014-12-29 44.174 128,703 -4,833 0.00% 5,685,346
2014-12-30 2014-12-24 40.626 133,536 -9,667 0.00% 5,424,998
2014-12-29 2014-12-22 40.988 143,203 +4,143 0.00% 5,869,579
2014-12-23 2014-12-19 40.264 139,060 -20,713 0.00% 5,599,063
2014-12-22 2014-12-18 39.974 159,773 -691 0.00% 6,386,764
2014-12-19 2014-12-17 39.033 160,464 -8,285 0.00% 6,263,322
2014-12-18 2014-12-16 38.598 168,749 +13,118 0.00% 6,513,386
2014-12-17 2014-12-15 38.598 155,631 +1,381 0.00% 6,007,056
2014-12-15 2014-12-11 39.105 154,250 -8,285 0.00% 6,031,944
2014-12-11 2014-12-09 39.177 162,535 -29,689 0.00% 6,367,699
2014-12-10 2014-12-08 41.205 192,224 -9,667 0.00% 7,920,603
2014-12-09 2014-12-05 40.481 201,891 +29,690 0.00% 8,172,730
2014-12-08 2014-12-04 40.481 172,201 -1,381 0.00% 6,970,852
2014-12-05 2014-12-03 39.105 173,582 -19,333 0.00% 6,787,922
2014-12-04 2014-12-02 39.322 192,915 +691 0.00% 7,585,849
2014-12-03 2014-12-01 37.150 192,224 +20,023 0.00% 7,141,071
2014-12-02 2014-11-28 39.033 172,201 -19,333 0.00% 6,721,447
2014-12-01 2014-11-27 39.105 191,534 -6,905 0.00% 7,489,934
2014-11-26 2014-11-24 36.136 198,439 -2,761 0.00% 7,170,772
2014-11-25 2014-11-21 33.312 201,200 +690 0.00% 6,702,305
2014-11-24 2014-11-20 33.022 200,510 -690 0.00% 6,621,239
2014-11-14 2014-11-12 33.312 201,200 +690 0.00% 6,702,305
2014-11-10 2014-11-06 33.239 200,510 +1,381 0.00% 6,664,800
2014-11-05 2014-11-03 33.312 199,129 -6,904 0.00% 6,633,316
2014-11-04 2014-10-31 33.601 206,033 -14,500 0.00% 6,922,981
2014-10-31 2014-10-29 33.094 220,533 -2,762 0.00% 7,298,408
2014-10-30 2014-10-28 32.370 223,295 +13,809 0.00% 7,228,112
2014-10-24 2014-10-22 31.718 209,486 -1,381 0.00% 6,644,579
2014-10-23 2014-10-21 31.284 210,867 +1,381 0.00% 6,596,761
2014-10-13 2014-10-09 31.718 209,486 +1,381 0.00% 6,644,579
2014-10-03 2014-09-29 31.646 208,105 +1,381 0.00% 6,585,706
2014-09-16 2014-09-12 33.456 206,724 -6,904 0.00% 6,916,259
2014-09-15 2014-09-11 33.384 213,628 +6,904 0.00% 7,131,772
2014-08-06 2014-08-04 33.674 206,724 -690 0.00% 6,961,170
2014-08-05 2014-08-01 33.312 207,414 -4,143 0.00% 6,909,303
2014-08-04 2014-07-31 33.819 211,557 -1,381 0.00% 7,154,555
2014-08-01 2014-07-30 33.239 212,938 -13,809 0.00% 7,077,897
2014-07-31 2014-07-29 33.167 226,747 -2,071 0.00% 7,520,477
2014-07-30 2014-07-28 32.153 228,818 +6,904 0.00% 7,357,182
2014-07-29 2014-07-25 32.008 221,914 -35,213 0.00% 7,103,058
2014-07-28 2014-07-24 31.863 257,127 -55,926 0.01% 8,192,920
2014-07-24 2014-07-22 30.198 313,053 +11,738 0.01% 9,453,493
2014-07-23 2014-07-21 29.329 301,315 +2,071 0.01% 8,837,189
2014-07-22 2014-07-18 29.691 299,244 -2,071 0.01% 8,884,800
2014-07-11 2014-07-09 29.836 301,315 -4,834 0.01% 8,989,931
2014-07-09 2014-07-07 30.270 306,149 +2,072 0.01% 9,267,178
2014-07-03 2014-06-30 29.401 304,077 -82,854 0.01% 8,940,215
2014-06-25 2014-06-23 29.474 386,931 +13,118 0.01% 11,404,239
2014-06-24 2014-06-20 30.415 373,813 -13,118 0.01% 11,369,518
2014-06-23 2014-06-19 30.270 386,931 +13,118 0.01% 11,712,461
2014-06-13 2014-06-11 31.356 373,813 -9,666 0.01% 11,721,432
2014-06-10 2014-06-06 30.849 383,479 -1,381 0.01% 11,830,131
2014-06-03 2014-05-29 31.184 384,860 +10,882 0.01% 12,001,562
2014-05-30 2014-05-28 30.889 373,978 -6,782 0.01% 11,551,934
2014-05-26 2014-05-22 30.152 380,760 -1,357 0.01% 11,480,724
2014-05-16 2014-05-14 29.857 382,117 +1,357 0.01% 11,408,959
2014-05-14 2014-05-12 30.005 380,760 -1,357 0.01% 11,424,583
2014-05-07 2014-05-02 29.562 382,117 -1,356 0.01% 11,296,278
2014-05-05 2014-04-30 29.459 383,473 +9,495 0.01% 11,296,786
2014-04-28 2014-04-24 30.594 373,978 -1,356 0.01% 11,441,653
2014-04-22 2014-04-16 31.258 375,334 +6,782 0.01% 11,732,172
2014-04-16 2014-04-14 32.069 368,552 -1,357 0.01% 11,819,053
2014-04-14 2014-04-10 33.543 369,909 -23,059 0.01% 12,407,976
2014-04-10 2014-04-08 33.175 392,968 -3,392 0.01% 13,036,600
2014-04-07 2014-04-03 32.069 396,360 -1,356 0.01% 12,710,824
2014-04-03 2014-04-01 32.290 397,716 +1,356 0.01% 12,842,270
2014-03-31 2014-03-27 31.553 396,360 -1,356 0.01% 12,506,282
2014-03-24 2014-03-20 29.710 397,716 +1,356 0.01% 11,816,062
2014-03-11 2014-03-07 32.290 396,360 -1,356 0.01% 12,798,485
2014-02-20 2014-02-18 34.059 397,716 -1,356 0.01% 13,545,957
2014-02-19 2014-02-17 33.691 399,072 -1,357 0.01% 13,445,040
2014-02-18 2014-02-14 31.848 400,429 -3,391 0.01% 12,752,752
2014-02-14 2014-02-12 32.143 403,820 -2,035 0.01% 12,979,828
2014-02-06 2014-02-04 30.078 405,855 +2,035 0.01% 12,207,471
2014-02-05 2014-01-30 31.258 403,820 +5,426 0.01% 12,622,585
2014-02-04 2014-01-28 31.479 398,394 +2,713 0.01% 12,541,091
2014-01-24 2014-01-22 34.354 395,681 -1,357 0.01% 13,593,327
2014-01-13 2014-01-09 32.659 397,038 +1,357 0.01% 12,966,729
2014-01-10 2014-01-08 33.543 395,681 +2,034 0.01% 13,272,454
2013-12-27 2013-12-20 34.575 393,647 +679 0.01% 13,610,511
2013-12-23 2013-12-19 35.534 392,968 +2,713 0.01% 13,963,647
2013-12-17 2013-12-13 36.787 390,255 +1,356 0.01% 14,356,338
2013-12-16 2013-12-12 35.976 388,899 -678 0.01% 13,991,082
2013-12-13 2013-12-11 36.345 389,577 -2,035 0.01% 14,159,075
2013-12-04 2013-12-02 37.893 391,612 -678 0.01% 14,839,311
2013-12-03 2013-11-29 36.861 392,290 -678 0.01% 14,460,119
2013-12-02 2013-11-28 36.713 392,968 -679 0.01% 14,427,171
2013-11-27 2013-11-25 36.787 393,647 -1,356 0.01% 14,481,119
2013-11-22 2013-11-20 35.902 395,003 -2,035 0.01% 14,181,560
2013-11-21 2013-11-19 35.681 397,038 -6,782 0.01% 14,166,810
2013-11-20 2013-11-18 34.059 403,820 +2,035 0.01% 13,753,855
2013-11-04 2013-10-31 30.373 401,785 -1,357 0.01% 12,203,533
2013-09-24 2013-09-19 31.258 403,142 -2,713 0.01% 12,601,393
2013-09-11 2013-09-09 30.668 405,855 -2,034 0.01% 12,446,833
2013-09-10 2013-09-06 30.300 407,889 -679 0.01% 12,358,861
2013-09-05 2013-09-03 29.562 408,568 -7,460 0.01% 12,078,232
2013-08-30 2013-08-28 28.250 416,028 -678 0.01% 11,752,837
2013-08-26 2013-08-22 28.368 416,706 -1,357 0.01% 11,821,143
2013-08-23 2013-08-21 28.132 418,063 +1,357 0.01% 11,761,013
2013-08-21 2013-08-19 29.489 416,706 -679 0.01% 12,288,090
2013-07-30 2013-07-26 27.542 417,385 -2,034 0.01% 11,495,777
2013-07-26 2013-07-24 27.542 419,419 +67,822 0.01% 11,551,799
2013-07-19 2013-07-17 27.542 351,597 +1,357 0.01% 9,683,819
2013-07-17 2013-07-15 27.336 350,240 +2,713 0.01% 9,574,147
2013-07-16 2013-07-12 27.306 347,527 -2,035 0.01% 9,489,737
2013-07-15 2013-07-11 27.867 349,562 -1,356 0.01% 9,741,160
2013-07-12 2013-07-10 26.186 350,918 +1,356 0.01% 9,189,106
2013-06-27 2013-06-25 26.127 349,562 +6,104 0.01% 9,132,981
2013-06-26 2013-06-24 26.422 343,458 +2,035 0.01% 9,074,784
2013-06-24 2013-06-20 27.306 341,423 +20,347 0.01% 9,323,058
2013-06-19 2013-06-17 28.309 321,076 +678 0.01% 9,089,368
2013-06-10 2013-06-06 29.426 320,398 +1,356 0.01% 9,428,016
2013-06-07 2013-06-05 29.723 319,042 +2,838 0.01% 9,483,040
2013-06-05 2013-06-03 29.515 316,204 -2,017 0.01% 9,332,828
2013-06-04 2013-05-31 29.828 318,221 -3,361 0.01% 9,491,775
2013-06-03 2013-05-30 30.646 321,582 +2,017 0.01% 9,855,149
2013-05-31 2013-05-29 30.795 319,565 +672 0.01% 9,840,877
2013-05-13 2013-05-09 32.877 318,893 +1,344 0.01% 10,484,350
2013-05-10 2013-05-08 33.175 317,549 +1,345 0.01% 10,534,644
2013-05-06 2013-05-02 31.464 316,204 +2,016 0.01% 9,949,058
2013-05-03 2013-04-30 31.538 314,188 -2,016 0.01% 9,908,997
2013-05-02 2013-04-29 31.167 316,204 +2,016 0.01% 9,854,977
2013-04-30 2013-04-26 31.092 314,188 -2,016 0.01% 9,768,775
2013-04-29 2013-04-25 30.646 316,204 -1,345 0.01% 9,690,336
2013-04-24 2013-04-22 30.200 317,549 +13,444 0.01% 9,589,833
2013-04-19 2013-04-17 29.976 304,105 +1,345 0.01% 9,115,969
2013-04-16 2013-04-12 30.423 302,760 -10,083 0.01% 9,210,772
2013-04-12 2013-04-10 31.167 312,843 +10,083 0.01% 9,750,226
2013-04-10 2013-04-08 28.652 302,760 -17,477 0.01% 8,674,791
2013-04-09 2013-04-05 28.801 320,237 +17,477 0.01% 9,223,189
2013-04-03 2013-03-28 29.902 302,760 -13,444 0.01% 9,053,131
2013-04-02 2013-03-27 30.795 316,204 -3,361 0.01% 9,737,376
2013-03-22 2013-03-20 32.133 319,565 +2,016 0.01% 10,268,741
2013-03-19 2013-03-15 32.654 317,549 +1,345 0.01% 10,369,302
2013-03-15 2013-03-13 32.877 316,204 +1,344 0.01% 10,395,942
2013-03-14 2013-03-12 33.547 314,860 +3,361 0.01% 10,562,538
2013-03-12 2013-03-08 34.663 311,499 -30,249 0.01% 10,797,341
2013-03-07 2013-03-05 33.770 341,748 +33,610 0.01% 11,540,804
2013-03-06 2013-03-04 33.770 308,138 +3,361 0.01% 10,405,797
2013-03-05 2013-03-01 34.439 304,777 +672 0.01% 10,496,329
2013-03-04 2013-02-28 34.663 304,105 -33,610 0.01% 10,541,046
2013-03-01 2013-02-27 33.844 337,715 +33,610 0.01% 11,429,730
2013-02-27 2013-02-25 34.663 304,105 +10,083 0.01% 10,541,046
2013-02-26 2013-02-22 34.365 294,022 +1,345 0.01% 10,104,063
2013-02-22 2013-02-20 35.406 292,677 +672 0.01% 10,362,625
2013-02-21 2013-02-19 35.332 292,005 +1,344 0.01% 10,317,112
2013-02-07 2013-02-05 36.968 290,661 +4,033 0.01% 10,745,271
2013-02-05 2013-02-01 38.530 286,628 -5,377 0.01% 11,043,904
2013-01-29 2013-01-25 38.159 292,005 +10,755 0.01% 11,142,481
2013-01-22 2013-01-18 39.721 281,250 -1,344 0.01% 11,171,411
2013-01-21 2013-01-17 38.754 282,594 +1,344 0.01% 10,951,533
2013-01-18 2013-01-16 39.721 281,250 -2,689 0.01% 11,171,411
2013-01-17 2013-01-15 40.092 283,939 +672 0.01% 11,383,821
2013-01-16 2013-01-14 39.795 283,267 -1,344 0.01% 11,272,598
2013-01-15 2013-01-11 38.679 284,611 +1,344 0.01% 11,008,528
2013-01-08 2013-01-04 40.167 283,267 +2,689 0.01% 11,377,949
2013-01-07 2013-01-03 40.316 280,578 +1,345 0.01% 11,311,681
2013-01-03 2012-12-31 37.638 279,233 -673 0.01% 10,509,729
2012-12-28 2012-12-24 35.778 279,906 -8,738 0.01% 10,014,552
2012-12-20 2012-12-18 36.225 288,644 -6,722 0.01% 10,456,004
2012-12-18 2012-12-14 35.778 295,366 -672 0.01% 10,567,684
2012-12-12 2012-12-10 34.737 296,038 +6,722 0.01% 10,283,444
2012-12-07 2012-12-05 34.886 289,316 -2,689 0.01% 10,092,983
2012-11-29 2012-11-27 33.770 292,005 +10,083 0.01% 9,860,987
2012-11-28 2012-11-26 33.993 281,922 -672 0.01% 9,583,395
2012-11-21 2012-11-19 33.175 282,594 +20,165 0.01% 9,375,016
2012-11-19 2012-11-15 33.100 262,429 -2,016 0.01% 8,686,525
2012-11-16 2012-11-14 33.770 264,445 +12,099 0.01% 8,930,288
2012-11-13 2012-11-09 34.365 252,346 +1,345 0.01% 8,671,868
2012-11-12 2012-11-08 34.365 251,001 -1,345 0.01% 8,625,647
2012-11-06 2012-11-02 35.481 252,346 -672 0.01% 8,953,422
2012-11-02 2012-10-31 34.067 253,018 +13,444 0.01% 8,619,680
2012-11-01 2012-10-30 33.696 239,574 -2,689 0.00% 8,072,576
2012-10-31 2012-10-29 33.472 242,263 +1,345 0.00% 8,109,122
2012-10-30 2012-10-26 33.547 240,918 +1,344 0.00% 8,082,022
2012-10-19 2012-10-17 34.216 239,574 +2,689 0.00% 8,197,317
2012-10-16 2012-10-12 34.588 236,885 -672 0.00% 8,193,411
2012-10-12 2012-10-10 33.547 237,557 -2,689 0.00% 7,969,271
2012-09-18 2012-09-14 34.142 240,246 -1,345 0.00% 8,202,441
2012-09-14 2012-09-12 32.877 241,591 +3,361 0.00% 7,942,866
2012-09-12 2012-09-10 32.505 238,230 +2,017 0.00% 7,743,764
2012-09-07 2012-09-05 31.092 236,213 +672 0.00% 7,344,366
2012-09-03 2012-08-30 31.092 235,541 -2,016 0.00% 7,323,472
2012-08-24 2012-08-22 31.762 237,557 -1,345 0.00% 7,545,186
2012-08-08 2012-08-06 32.059 238,902 -8,738 0.00% 7,658,986
2012-08-01 2012-07-30 31.464 247,640 +3,361 0.00% 7,791,757
2012-07-31 2012-07-27 31.464 244,279 -1,345 0.00% 7,686,006
2012-07-27 2012-07-25 31.018 245,624 +1,345 0.00% 7,618,704
2012-07-26 2012-07-24 30.943 244,279 -1,345 0.00% 7,558,815
2012-07-25 2012-07-23 31.241 245,624 -1,344 0.00% 7,673,515
2012-07-23 2012-07-19 32.654 246,968 -2,017 0.00% 8,064,537
2012-07-19 2012-07-17 32.208 248,985 +2,689 0.00% 8,019,279
2012-07-18 2012-07-16 31.092 246,296 -3,361 0.00% 7,657,868
2012-07-17 2012-07-13 30.795 249,657 +2,689 0.00% 7,688,088
2012-07-13 2012-07-11 31.390 246,968 -672 0.00% 7,752,243
2012-07-11 2012-07-09 31.092 247,640 +672 0.00% 7,699,656
2012-07-10 2012-07-06 32.208 246,968 -3,361 0.00% 7,954,316
2012-07-09 2012-07-05 31.538 250,329 +672 0.01% 7,894,984
2012-07-06 2012-07-04 30.720 249,657 -3,361 0.00% 7,669,517
2012-07-05 2012-07-03 31.018 253,018 -2,016 0.01% 7,848,049
2012-07-04 2012-06-29 29.694 255,034 -3,361 0.01% 7,572,911
2012-07-03 2012-06-28 28.742 258,395 +3,361 0.01% 7,426,693
2012-06-29 2012-06-27 29.009 255,034 -4,034 0.01% 7,398,385
2012-06-28 2012-06-26 28.414 259,068 +3,361 0.01% 7,361,247
2012-06-27 2012-06-25 27.879 255,707 +3,361 0.01% 7,128,800
2012-06-25 2012-06-21 28.861 252,346 -3,361 0.01% 7,282,867
2012-06-21 2012-06-19 29.247 255,707 +673 0.01% 7,478,773
2012-06-20 2012-06-18 29.277 255,034 -6,722 0.01% 7,466,678
2012-06-18 2012-06-14 28.087 261,756 +3,361 0.01% 7,351,956
2012-06-15 2012-06-13 28.742 258,395 -13,444 0.01% 7,426,693
2012-06-06 2012-06-04 25.380 271,839 +1,344 0.01% 6,899,141
2012-06-01 2012-05-30 27.165 270,495 +6,722 0.01% 7,347,917
2012-05-25 2012-05-23 27.354 263,773 -1,344 0.01% 7,215,273
2012-05-24 2012-05-22 27.807 265,117 +20,685 0.01% 7,372,236
2012-05-21 2012-05-17 27.777 244,432 +19,850 0.00% 6,789,650
2012-05-18 2012-05-16 28.080 224,582 +5,294 0.00% 6,306,153
2012-05-16 2012-05-14 29.289 219,288 +3,308 0.00% 6,422,624
2012-05-11 2012-05-09 30.452 215,980 +5,294 0.00% 6,577,069
2012-05-04 2012-05-02 32.417 210,686 -1,324 0.00% 6,829,782
2012-05-03 2012-04-30 31.737 212,010 -3,308 0.00% 6,728,519
2012-05-02 2012-04-27 31.359 215,318 +3,308 0.00% 6,752,153
2012-04-24 2012-04-20 32.190 212,010 -3,308 0.00% 6,824,641
2012-04-23 2012-04-19 32.039 215,318 -6,617 0.00% 6,898,585
2012-04-20 2012-04-18 30.830 221,935 -3,308 0.00% 6,842,264
2012-04-17 2012-04-13 30.981 225,243 +8,602 0.00% 6,978,290
2012-04-11 2012-04-05 30.981 216,641 +1,323 0.00% 6,711,790
2012-04-10 2012-04-03 30.981 215,318 -662 0.00% 6,670,802
2012-03-30 2012-03-28 30.754 215,980 -3,308 0.00% 6,642,351
2012-03-29 2012-03-27 31.359 219,288 -3,309 0.00% 6,876,648
2012-03-27 2012-03-23 30.452 222,597 +1,985 0.00% 6,778,572
2012-03-23 2012-03-21 30.226 220,612 +6,617 0.00% 6,668,113
2012-03-19 2012-03-15 31.661 213,995 -3,970 0.00% 6,775,346
2012-03-15 2012-03-13 31.963 217,965 -2,647 0.00% 6,966,922
2012-03-14 2012-03-12 31.283 220,612 +2,647 0.00% 6,901,497
2012-03-09 2012-03-07 31.435 217,965 +4,632 0.00% 6,851,631
2012-03-08 2012-03-06 33.475 213,333 -3,308 0.00% 7,141,273
2012-03-07 2012-03-05 34.759 216,641 +9,925 0.00% 7,530,301
2012-03-02 2012-02-29 36.573 206,716 -3,308 0.00% 7,560,200
2012-03-01 2012-02-28 36.195 210,024 +661 0.00% 7,601,832
2012-02-29 2012-02-27 35.515 209,363 -661 0.00% 7,435,525
2012-02-28 2012-02-24 36.573 210,024 +661 0.00% 7,681,183
2012-02-27 2012-02-23 36.800 209,363 -11,249 0.00% 7,704,470
2012-02-24 2012-02-22 36.724 220,612 +1,986 0.00% 8,101,758
2012-02-22 2012-02-20 36.044 218,626 -20,513 0.00% 7,880,142
2012-02-21 2012-02-17 35.666 239,139 -662 0.00% 8,529,160
2012-02-17 2012-02-15 34.910 239,801 -8,602 0.00% 8,371,568
2012-02-14 2012-02-10 33.550 248,403 +4,632 0.01% 8,334,003
2012-02-13 2012-02-09 34.533 243,771 +28,453 0.00% 8,418,061
2012-02-10 2012-02-08 34.986 215,318 -2,647 0.00% 7,533,125
2012-02-09 2012-02-07 34.382 217,965 +3,309 0.00% 7,493,971
2012-02-08 2012-02-06 35.137 214,656 +12,572 0.00% 7,542,405
2012-02-07 2012-02-03 35.062 202,084 +13,234 0.00% 7,085,390
2012-02-06 2012-02-02 35.213 188,850 +3,308 0.00% 6,649,925
2012-02-03 2012-02-01 34.155 185,542 -1,985 0.00% 6,337,158
2012-02-02 2012-01-31 34.533 187,527 -1,985 0.00% 6,475,806
2012-02-01 2012-01-30 33.475 189,512 +1,985 0.00% 6,343,870
2012-01-30 2012-01-26 34.910 187,527 -3,970 0.00% 6,546,658
2012-01-26 2012-01-19 32.795 191,497 -1,985 0.00% 6,280,085
2012-01-20 2012-01-18 31.888 193,482 -1,985 0.00% 6,169,740
2012-01-19 2012-01-17 31.359 195,467 -1,985 0.00% 6,129,646
2012-01-18 2012-01-16 29.289 197,452 +1,985 0.00% 5,783,079
2012-01-17 2012-01-13 30.301 195,467 -662 0.00% 5,922,863
2012-01-16 2012-01-12 29.893 196,129 +2,647 0.00% 5,862,893
2012-01-13 2012-01-11 29.833 193,482 -19,851 0.00% 5,772,070
2012-01-12 2012-01-10 29.409 213,333 -17,866 0.00% 6,274,003
2012-01-11 2012-01-09 28.714 231,199 +33,085 0.00% 6,638,705
2012-01-10 2012-01-06 28.412 198,114 +4,632 0.00% 5,628,813
2012-01-05 2012-01-03 30.165 193,482 -1,324 0.00% 5,836,399
2012-01-04 2011-12-30 29.017 194,806 -1,323 0.00% 5,652,589
2011-12-30 2011-12-28 28.896 196,129 -3,308 0.00% 5,667,265
2011-12-29 2011-12-23 29.137 199,437 -6,617 0.00% 5,811,077
2011-12-23 2011-12-21 28.563 206,054 +1,323 0.00% 5,885,545
2011-12-21 2011-12-19 28.261 204,731 +4,632 0.00% 5,785,875
2011-12-20 2011-12-16 28.986 200,099 -1,323 0.00% 5,800,125
2011-12-19 2011-12-15 28.775 201,422 +7,278 0.00% 5,795,857
2011-12-16 2011-12-14 29.561 194,144 -3,308 0.00% 5,739,006
2011-12-15 2011-12-13 29.802 197,452 +3,308 0.00% 5,884,537
2011-12-14 2011-12-12 30.074 194,144 -3,308 0.00% 5,838,764
2011-12-13 2011-12-09 30.603 197,452 +8,602 0.00% 6,042,691
2011-12-09 2011-12-07 32.870 188,850 -1,985 0.00% 6,207,548
2011-12-06 2011-12-02 31.737 190,835 -1,324 0.00% 6,056,492
2011-12-05 2011-12-01 31.737 192,159 -3,308 0.00% 6,098,512
2011-12-01 2011-11-29 30.165 195,467 +1,985 0.00% 5,896,276
2011-11-24 2011-11-22 30.528 193,482 +5,955 0.00% 5,906,576
2011-11-22 2011-11-18 30.528 187,527 +1,985 0.00% 5,724,783
2011-11-21 2011-11-17 31.435 185,542 -3,308 0.00% 5,832,428
2011-11-18 2011-11-16 32.115 188,850 +3,308 0.00% 6,064,846
2011-11-16 2011-11-14 33.928 185,542 -5,293 0.00% 6,295,097
2011-11-15 2011-11-11 32.190 190,835 +1,985 0.00% 6,143,014
2011-11-14 2011-11-10 32.870 188,850 +3,308 0.00% 6,207,548
2011-11-11 2011-11-09 34.986 185,542 -12,572 0.00% 6,491,381
2011-11-10 2011-11-08 34.306 198,114 +6,617 0.00% 6,796,493
2011-11-09 2011-11-07 34.835 191,497 -1,985 0.00% 6,670,782
2011-11-08 2011-11-04 34.306 193,482 +4,632 0.00% 6,637,588
2011-11-04 2011-11-02 30.754 188,850 -3,309 0.00% 5,807,982
2011-11-01 2011-10-28 30.195 192,159 -17,204 0.00% 5,802,298
2011-10-31 2011-10-27 29.712 209,363 -1,985 0.00% 6,220,529
2011-10-28 2011-10-26 28.352 211,348 -1,985 0.00% 5,992,042
2011-10-26 2011-10-24 27.324 213,333 +3,970 0.00% 5,829,084
2011-10-25 2011-10-21 26.326 209,363 +3,309 0.00% 5,511,781
2011-10-24 2011-10-20 26.598 206,054 +6,617 0.00% 5,480,719
2011-10-20 2011-10-18 28.896 199,437 +5,955 0.00% 5,762,852
2011-10-19 2011-10-17 31.057 193,482 -6,617 0.00% 6,008,917
2011-10-18 2011-10-14 30.754 200,099 +6,617 0.00% 6,153,939
2011-10-14 2011-10-12 29.802 193,482 -5,955 0.00% 5,766,221
2011-10-13 2011-10-11 29.621 199,437 -13,234 0.00% 5,907,526
2011-10-11 2011-10-07 28.049 212,671 +19,851 0.00% 5,965,270
2011-10-10 2011-10-06 27.354 192,820 -3,971 0.00% 5,274,417
2011-10-07 2011-10-04 26.054 196,791 +3,971 0.00% 5,127,272
2011-10-03 2011-09-28 28.080 192,820 -1,324 0.00% 5,414,291
2011-09-30 2011-09-27 27.898 194,144 -2,647 0.00% 5,416,260
2011-09-28 2011-09-26 26.750 196,791 +1,324 0.00% 5,264,078
2011-09-27 2011-09-23 27.173 195,467 -16,543 0.00% 5,311,375
2011-09-26 2011-09-22 28.080 212,010 +18,528 0.00% 5,953,137
2011-09-23 2011-09-21 28.684 193,482 +662 0.00% 5,549,842
2011-09-22 2011-09-20 28.231 192,820 -662 0.00% 5,443,432
2011-09-21 2011-09-19 27.807 193,482 +1,323 0.00% 5,380,247
2011-09-20 2011-09-16 28.865 192,159 -18,527 0.00% 5,546,742
2011-09-19 2011-09-15 28.654 210,686 -9,926 0.00% 6,036,954
2011-09-16 2011-09-14 27.868 220,612 +1,324 0.00% 6,148,000
2011-09-15 2011-09-12 27.263 219,288 +6,617 0.00% 5,978,541
2011-09-14 2011-09-09 28.926 212,671 -11,249 0.00% 6,151,684
2011-09-12 2011-09-08 28.140 223,920 -2,647 0.00% 6,301,100
2011-09-09 2011-09-07 28.080 226,567 +3,309 0.00% 6,361,891
2011-09-07 2011-09-05 26.840 223,258 +5,955 0.00% 5,992,304
2011-09-06 2011-09-02 28.170 217,303 +21,174 0.00% 6,121,466
2011-09-02 2011-08-31 29.561 196,129 -1,985 0.00% 5,797,684
2011-09-01 2011-08-30 28.744 198,114 -662 0.00% 5,694,683
2011-08-31 2011-08-29 27.989 198,776 +2,647 0.00% 5,563,509
2011-08-26 2011-08-24 30.679 196,129 -12,572 0.00% 6,017,023
2011-08-25 2011-08-23 34.684 208,701 -1,323 0.00% 7,238,541
2011-08-24 2011-08-22 33.248 210,024 -3,309 0.00% 6,982,894
2011-08-23 2011-08-19 32.644 213,333 +1,323 0.00% 6,963,950
2011-08-22 2011-08-18 33.853 212,010 +3,309 0.00% 7,177,087
2011-08-19 2011-08-17 35.062 208,701 -3,309 0.00% 7,317,393
2011-08-18 2011-08-16 34.910 212,010 -3,308 0.00% 7,401,371
2011-08-17 2011-08-15 35.591 215,318 -1,323 0.00% 7,663,287
2011-08-12 2011-08-10 33.021 216,641 +3,308 0.00% 7,153,786
2011-08-11 2011-08-09 32.039 213,333 +24,483 0.00% 6,834,988
2011-08-10 2011-08-08 34.910 188,850 +1,985 0.00% 6,592,844
2011-08-09 2011-08-05 36.497 186,865 +661 0.00% 6,820,072
2011-08-05 2011-08-03 38.613 186,204 +1,324 0.00% 7,189,915
2011-07-29 2011-07-27 39.747 184,880 -662 0.00% 7,348,345
2011-07-26 2011-07-22 40.578 185,542 -3,308 0.00% 7,528,880
2011-07-25 2011-07-21 39.444 188,850 +268 0.00% 7,449,058
2011-07-21 2011-07-19 39.595 188,582 +1,323 0.00% 7,466,987
2011-07-12 2011-07-08 41.560 187,259 -1,323 0.00% 7,782,502
2011-07-11 2011-07-07 41.182 188,582 +2,646 0.00% 7,766,236
2011-07-06 2011-07-04 42.013 185,936 -6,616 0.00% 7,811,818
2011-06-29 2011-06-27 39.520 192,552 +661 0.00% 7,609,630
2011-06-27 2011-06-23 37.480 191,891 -661 0.00% 7,192,007
2011-06-23 2011-06-21 38.084 192,552 -662 0.00% 7,333,181
2011-06-21 2011-06-17 37.177 193,214 +3,970 0.00% 7,183,193
2011-05-26 2011-05-24 39.747 189,244 -1,323 0.00% 7,521,799
2011-05-25 2011-05-23 39.369 190,567 +1,985 0.00% 7,502,384
2011-05-19 2011-05-17 40.124 188,582 -3,309 0.00% 7,566,736
2011-05-12 2011-05-09 40.578 191,891 -1,323 0.00% 7,786,508
2011-05-09 2011-05-05 40.578 193,214 +662 0.00% 7,840,192
2011-05-06 2011-05-04 41.031 192,552 +27,791 0.00% 7,900,630
2011-05-04 2011-04-29 41.711 164,761 +1,323 0.00% 6,872,383
2011-05-03 2011-04-28 42.165 163,438 +5,955 0.00% 6,891,299
2011-04-29 2011-04-27 43.809 157,483 +1,324 0.00% 6,899,152
2011-04-28 2011-04-26 44.577 156,159 +1,978 0.00% 6,961,169
2011-04-27 2011-04-21 45.577 154,181 -2,602 0.00% 7,027,045
2011-04-26 2011-04-20 45.115 156,783 -1,301 0.00% 7,073,335
2011-04-21 2011-04-19 44.577 158,084 +1,301 0.00% 7,046,981
2011-04-20 2011-04-18 44.962 156,783 -1,301 0.00% 7,049,235
2011-04-18 2011-04-14 45.423 158,084 -651 0.00% 7,180,630
2011-04-14 2011-04-12 45.730 158,735 -1,952 0.00% 7,259,001
2011-04-12 2011-04-08 46.576 160,687 +2,603 0.00% 7,484,116
2011-04-11 2011-04-07 46.729 158,084 -651 0.00% 7,387,180
2011-04-07 2011-04-04 45.884 158,735 -1,952 0.00% 7,283,401
2011-04-06 2011-04-01 45.346 160,687 -1,301 0.00% 7,286,516
2011-04-04 2011-03-31 44.885 161,988 -3,253 0.00% 7,270,811
2011-04-01 2011-03-30 44.039 165,241 -1,951 0.00% 7,277,121
2011-03-31 2011-03-29 43.040 167,192 -651 0.00% 7,195,992
2011-03-29 2011-03-25 42.887 167,843 +651 0.00% 7,198,211
2011-03-28 2011-03-24 43.117 167,192 -42,286 0.00% 7,208,842
2011-03-25 2011-03-23 43.963 209,478 +1,301 0.00% 9,209,194
2011-03-24 2011-03-22 44.885 208,177 -4,554 0.00% 9,343,998
2011-03-17 2011-03-15 44.654 212,731 +7,156 0.00% 9,499,354
2011-03-16 2011-03-14 46.191 205,575 -650 0.00% 9,495,808
2011-03-14 2011-03-10 46.806 206,225 +650 0.00% 9,652,632
2011-03-11 2011-03-09 47.191 205,575 +35,130 0.00% 9,701,208
2011-03-10 2011-03-08 46.883 170,445 +651 0.00% 7,991,002
2011-03-09 2011-03-07 46.191 169,794 -1,952 0.00% 7,843,032
2011-03-08 2011-03-04 46.345 171,746 -1,301 0.00% 7,959,598
2011-03-03 2011-03-01 45.577 173,047 -3,253 0.00% 7,886,893
2011-03-02 2011-02-28 45.577 176,300 -6,505 0.00% 8,035,153
2011-03-01 2011-02-25 44.501 182,805 +6,505 0.00% 8,134,930
2011-02-28 2011-02-24 44.039 176,300 +651 0.00% 7,764,153
2011-02-25 2011-02-23 44.654 175,649 -9,759 0.00% 7,843,483
2011-02-24 2011-02-22 45.039 185,408 +6,506 0.00% 8,350,515
2011-02-21 2011-02-17 46.806 178,902 -9,758 0.00% 8,373,744
2011-02-16 2011-02-14 45.346 188,660 +1,951 0.00% 8,554,980
2011-02-15 2011-02-11 44.731 186,709 +4,554 0.00% 8,351,710
2011-02-14 2011-02-10 44.962 182,155 +2,602 0.00% 8,190,004
2011-02-11 2011-02-09 45.807 179,553 +10,409 0.00% 8,224,814
2011-02-10 2011-02-08 46.268 169,144 +651 0.00% 7,826,007
2011-02-08 2011-02-02 46.729 168,493 +6,505 0.00% 7,873,587
2011-02-07 2011-01-31 46.576 161,988 +3,253 0.00% 7,544,711
2011-01-27 2011-01-25 47.421 158,735 +651 0.00% 7,527,401
2011-01-26 2011-01-24 47.882 158,084 +7,156 0.00% 7,569,429
2011-01-25 2011-01-21 48.343 150,928 +3,252 0.00% 7,296,383
2011-01-24 2011-01-20 48.574 147,676 +651 0.00% 7,173,220
2011-01-21 2011-01-19 49.496 147,025 -3,903 0.00% 7,277,198
2011-01-19 2011-01-17 49.266 150,928 +650 0.00% 7,435,583
2011-01-17 2011-01-13 49.881 150,278 +2,602 0.00% 7,495,960
2011-01-13 2011-01-11 49.266 147,676 -6,505 0.00% 7,275,371
2011-01-12 2011-01-10 49.189 154,181 -6,506 0.00% 7,583,994
2011-01-11 2011-01-07 50.034 160,687 +651 0.00% 8,039,868
2011-01-10 2011-01-06 49.266 160,036 +650 0.00% 7,884,295
2011-01-07 2011-01-05 49.957 159,386 +3,253 0.00% 7,962,523
2011-01-03 2010-12-29 48.651 156,133 +1,301 0.00% 7,596,011
2010-12-29 2010-12-24 48.497 154,832 +651 0.00% 7,508,916
2010-12-21 2010-12-17 48.574 154,181 +20,167 0.00% 7,489,194
2010-12-20 2010-12-16 48.728 134,014 +6,506 0.00% 6,530,202
2010-12-08 2010-12-06 51.033 127,508 -39,034 0.00% 6,507,178
2010-12-07 2010-12-03 51.187 166,542 +40,335 0.00% 8,524,819
2010-12-03 2010-12-01 51.802 126,207 +650 0.00% 6,537,783
2010-12-02 2010-11-30 51.264 125,557 +651 0.00% 6,436,562
2010-11-29 2010-11-25 51.571 124,906 -3,253 0.00% 6,441,589
2010-11-26 2010-11-24 51.495 128,159 +3,903 0.00% 6,599,501
2010-11-25 2010-11-23 51.418 124,256 -5,204 0.00% 6,388,967
2010-11-24 2010-11-22 53.109 129,460 -1,301 0.00% 6,875,445
2010-11-23 2010-11-19 52.494 130,761 -651 0.00% 6,864,140
2010-11-19 2010-11-17 51.879 131,412 +1,952 0.00% 6,817,513
2010-11-18 2010-11-16 52.186 129,460 +650 0.00% 6,756,045
2010-11-17 2010-11-15 53.339 128,810 -1,301 0.00% 6,870,625
2010-11-16 2010-11-12 54.262 130,111 +651 0.00% 7,060,019
2010-11-15 2010-11-11 55.491 129,460 +6,505 0.00% 7,183,895
2010-11-12 2010-11-10 55.414 122,955 +3,253 0.00% 6,813,474
2010-11-11 2010-11-09 55.799 119,702 -19,516 0.00% 6,679,211
2010-11-09 2010-11-05 54.415 139,218 +5,204 0.00% 7,575,579
2010-11-08 2010-11-04 54.185 134,014 +13,011 0.00% 7,261,502
2010-11-05 2010-11-03 53.954 121,003 -2,602 0.00% 6,528,605
2010-11-04 2010-11-02 53.032 123,605 +1,301 0.00% 6,554,994
2010-11-03 2010-11-01 53.800 122,304 -3,253 0.00% 6,580,000
2010-11-02 2010-10-29 52.186 125,557 -650 0.00% 6,552,362
2010-10-29 2010-10-27 53.262 126,207 +1,951 0.00% 6,722,083
2010-10-28 2010-10-26 55.030 124,256 -650 0.00% 6,837,818
2010-10-27 2010-10-25 55.184 124,906 -6,506 0.00% 6,892,788
2010-10-26 2010-10-22 54.723 131,412 +8,457 0.00% 7,191,214
2010-10-25 2010-10-21 56.029 122,955 -1,951 0.00% 6,889,075
2010-10-22 2010-10-20 55.338 124,906 -16,915 0.00% 6,911,988
2010-10-21 2010-10-19 53.647 141,821 -1,301 0.00% 7,608,221
2010-10-20 2010-10-18 53.493 143,122 +1,301 0.00% 7,656,015
2010-10-19 2010-10-15 54.185 141,821 +651 0.00% 7,684,521
2010-10-18 2010-10-14 53.877 141,170 -10,409 0.00% 7,605,847
2010-10-15 2010-10-13 53.032 151,579 -5,204 0.00% 8,038,505
2010-10-14 2010-10-12 51.418 156,783 -1,952 0.00% 8,061,433
2010-10-11 2010-10-07 50.649 158,735 -52,695 0.00% 8,039,801
2010-10-08 2010-10-06 50.649 211,430 -1,951 0.00% 10,708,760
2010-10-07 2010-10-05 51.110 213,381 -651 0.00% 10,905,976
2010-10-05 2010-09-30 47.114 214,032 +5,855 0.00% 10,083,849
2010-10-04 2010-09-29 47.729 208,177 +1,952 0.00% 9,935,998
2010-09-29 2010-09-27 47.959 206,225 -1,301 0.00% 9,890,382
2010-09-27 2010-09-22 48.420 207,526 -19,517 0.00% 10,048,477
2010-09-24 2010-09-21 48.267 227,043 +19,517 0.00% 10,958,596
2010-09-16 2010-09-14 47.575 207,526 -2,603 0.00% 9,873,027
2010-09-15 2010-09-13 47.421 210,129 -9,107 0.00% 9,964,565
2010-09-14 2010-09-10 45.807 219,236 +2,602 0.00% 10,042,580
2010-09-10 2010-09-08 46.345 216,634 +6,505 0.00% 10,039,940
2010-09-09 2010-09-07 47.114 210,129 -650 0.00% 9,899,964
2010-09-08 2010-09-06 47.421 210,779 -13,011 0.00% 9,995,388
2010-09-07 2010-09-03 46.576 223,790 +11,710 0.00% 10,423,185
2010-09-03 2010-09-01 45.961 212,080 +650 0.00% 9,747,384
2010-09-02 2010-08-31 45.653 211,430 -1,301 0.00% 9,652,509
2010-09-01 2010-08-30 45.730 212,731 +2,602 0.00% 9,728,254
2010-08-31 2010-08-27 46.268 210,129 +35,130 0.00% 9,722,314
2010-08-30 2010-08-26 47.114 174,999 +37,082 0.00% 8,244,859
2010-08-27 2010-08-25 50.265 137,917 +3,903 0.00% 6,932,386
2010-08-26 2010-08-24 50.419 134,014 +1,301 0.00% 6,756,802
2010-08-25 2010-08-23 50.880 132,713 +1,952 0.00% 6,752,407
2010-08-24 2010-08-20 51.264 130,761 +13,661 0.00% 6,703,340
2010-08-20 2010-08-18 51.264 117,100 +1,302 0.00% 6,003,021
2010-08-16 2010-08-12 51.648 115,798 +1,951 0.00% 5,980,775
2010-08-13 2010-08-11 52.033 113,847 +651 0.00% 5,923,760
2010-08-12 2010-08-10 52.340 113,196 +650 0.00% 5,924,686
2010-08-09 2010-08-05 53.647 112,546 -1,301 0.00% 6,037,716
2010-08-06 2010-08-04 53.416 113,847 +1,301 0.00% 6,081,260
2010-08-05 2010-08-03 53.339 112,546 -1,301 0.00% 6,003,116
2010-08-04 2010-08-02 54.108 113,847 +651 0.00% 6,160,010
2010-08-03 2010-07-30 53.032 113,196 -1,952 0.00% 6,002,986
2010-07-30 2010-07-28 53.493 115,148 -5,204 0.00% 6,159,604
2010-07-28 2010-07-26 53.109 120,352 +650 0.00% 6,391,732
2010-07-27 2010-07-23 53.032 119,702 -1,951 0.00% 6,348,011
2010-07-26 2010-07-22 52.571 121,653 +1,301 0.00% 6,395,376
2010-07-23 2010-07-21 52.340 120,352 -651 0.00% 6,299,232
2010-07-22 2010-07-20 51.725 121,003 +1,301 0.00% 6,258,905
2010-07-19 2010-07-15 50.803 119,702 -1,301 0.00% 6,081,210
2010-07-16 2010-07-14 51.495 121,003 -1,301 0.00% 6,231,005
2010-07-15 2010-07-13 51.802 122,304 +5,204 0.00% 6,335,600
2010-07-14 2010-07-12 52.186 117,100 +3,253 0.00% 6,111,022
2010-07-02 2010-06-29 53.109 113,847 +3,904 0.00% 6,046,260
2010-06-24 2010-06-22 55.184 109,943 -1,302 0.00% 6,067,073
2010-06-22 2010-06-18 53.800 111,245 +3,253 0.00% 5,985,021
2010-06-14 2010-06-10 51.802 107,992 -13,011 0.00% 5,594,208
2010-06-11 2010-06-09 52.109 121,003 +5,205 0.00% 6,305,405
2010-06-09 2010-06-07 51.495 115,798 +6,505 0.00% 5,962,976
2010-06-07 2010-06-03 52.263 109,293 -13,011 0.00% 5,712,003
2010-06-03 2010-06-01 51.571 122,304 -13,662 0.00% 6,307,400
2010-06-02 2010-05-31 52.724 135,966 +1,952 0.00% 7,168,720
2010-06-01 2010-05-28 52.647 134,014 +6,506 0.00% 7,055,502
2010-05-31 2010-05-27 51.341 127,508 +19,516 0.00% 6,546,378
2010-05-24 2010-05-19 51.648 107,992 -650 0.00% 5,577,608
2010-05-19 2010-05-17 51.571 108,642 +650 0.00% 5,602,830
2010-05-17 2010-05-13 53.724 107,992 -19,516 0.00% 5,801,709
2010-05-14 2010-05-12 52.647 127,508 +13,011 0.00% 6,712,977
2010-05-13 2010-05-11 52.340 114,497 +6,505 0.00% 5,992,781
2010-05-11 2010-05-07 52.109 107,992 +651 0.00% 5,627,409
2010-05-10 2010-05-06 52.340 107,341 +19,516 0.00% 5,618,235
2010-05-07 2010-05-05 52.417 87,825 -11,710 0.00% 4,603,516
2010-05-05 2010-05-03 53.954 99,535 +6,506 0.00% 5,370,319
2010-05-04 2010-04-30 54.953 93,029 +13,011 0.00% 5,112,244
2010-05-03 2010-04-29 55.825 80,018 +1,301 0.00% 4,466,997
2010-04-30 2010-04-28 56.375 78,717 +3,679 0.00% 4,437,694
2010-04-29 2010-04-27 56.690 75,038 +6,359 0.00% 4,253,889
2010-04-28 2010-04-26 57.948 68,679 +636 0.00% 3,979,799
2010-04-27 2010-04-23 57.162 68,043 -14,626 0.00% 3,889,444
2010-04-26 2010-04-22 57.712 82,669 +3,179 0.00% 4,770,989
2010-04-22 2010-04-20 58.184 79,490 -636 0.00% 4,625,023
2010-04-21 2010-04-19 57.712 80,126 +1,908 0.00% 4,624,227
2010-04-16 2010-04-14 59.599 78,218 +1,908 0.00% 4,661,713
2010-04-14 2010-04-12 59.756 76,310 +3,180 0.00% 4,559,999
2010-04-13 2010-04-09 59.913 73,130 +17,805 0.00% 4,381,474
2010-04-09 2010-04-07 60.071 55,325 -636 0.00% 3,323,414
2010-04-08 2010-04-01 59.756 55,961 -4,451 0.00% 3,344,019
2010-04-01 2010-03-30 58.420 60,412 -636 0.00% 3,529,244
2010-03-26 2010-03-24 56.297 61,048 +636 0.00% 3,436,799
2010-03-19 2010-03-17 58.577 60,412 -636 0.00% 3,538,744
2010-03-17 2010-03-15 56.768 61,048 +636 0.00% 3,465,599
2010-03-15 2010-03-11 57.319 60,412 +636 0.00% 3,462,744
2010-03-12 2010-03-10 57.476 59,776 -13,354 0.00% 3,435,689
2010-03-11 2010-03-09 57.004 73,130 +10,174 0.00% 4,168,725
2010-03-10 2010-03-08 55.353 62,956 -1,272 0.00% 3,484,813
2010-03-09 2010-03-05 54.016 64,228 -1,907 0.00% 3,469,371
2010-03-01 2010-02-25 54.410 66,135 -25,437 0.00% 3,598,381
2010-02-19 2010-02-17 54.567 91,572 -1,908 0.00% 4,996,798
2010-02-17 2010-02-11 53.545 93,480 +1,272 0.00% 5,005,362
2010-02-11 2010-02-09 51.579 92,208 +1,272 0.00% 4,756,003
2010-02-09 2010-02-05 51.972 90,936 -10,175 0.00% 4,726,144
2010-02-08 2010-02-04 53.702 101,111 -4,451 0.00% 5,429,862
2010-02-05 2010-02-03 54.646 105,562 +6,359 0.00% 5,768,489
2010-02-04 2010-02-02 53.938 99,203 +7,631 0.00% 5,350,798
2010-02-02 2010-01-29 54.488 91,572 +2,544 0.00% 4,989,598
2010-02-01 2010-01-28 53.702 89,028 +13,990 0.00% 4,780,981
2010-01-29 2010-01-27 53.230 75,038 +3,179 0.00% 3,994,290
2010-01-28 2010-01-26 53.230 71,859 +17,170 0.00% 3,825,071
2010-01-27 2010-01-25 55.432 54,689 +636 0.00% 3,031,508
2010-01-26 2010-01-22 56.218 54,053 +1,272 0.00% 3,038,754
2010-01-25 2010-01-21 56.533 52,781 +636 0.00% 2,983,844
2010-01-22 2010-01-20 57.397 52,145 +1,272 0.00% 2,992,989
2010-01-21 2010-01-19 58.262 50,873 +636 0.00% 2,963,980
2010-01-20 2010-01-18 57.712 50,237 +635 0.00% 2,899,275
2010-01-19 2010-01-15 57.869 49,602 +1,908 0.00% 2,870,428
2010-01-18 2010-01-14 58.026 47,694 +636 0.00% 2,767,514
2010-01-15 2010-01-13 58.420 47,058 +1,908 0.00% 2,749,109
2010-01-08 2010-01-06 61.879 45,150 -636 0.00% 2,793,844
2010-01-07 2010-01-05 61.486 45,786 -636 0.00% 2,815,199
2010-01-05 2009-12-31 60.307 46,422 +636 0.00% 2,799,554
2009-12-29 2009-12-24 59.206 45,786 -8,903 0.00% 2,710,799
2009-12-28 2009-12-22 57.948 54,689 -10,175 0.00% 3,169,109
2009-12-23 2009-12-21 57.083 64,864 +8,267 0.00% 3,702,627
2009-12-22 2009-12-18 59.442 56,597 +4,452 0.00% 3,364,224
2009-12-21 2009-12-17 59.992 52,145 +9,539 0.00% 3,128,289
2009-12-16 2009-12-14 62.430 42,606 +11,446 0.00% 2,659,873
2009-12-11 2009-12-09 62.115 31,160 +636 0.00% 1,935,505
2009-12-10 2009-12-08 63.373 30,524 +2,544 0.00% 1,934,399
2009-12-03 2009-12-01 61.407 27,980 +636 0.00% 1,718,179
2009-12-02 2009-11-30 61.014 27,344 -1,908 0.00% 1,668,374
2009-12-01 2009-11-27 59.127 29,252 +1,272 0.00% 1,729,590
2009-11-27 2009-11-25 64.002 27,980 -636 0.00% 1,790,778
2009-11-17 2009-11-13 60.857 28,616 -1,272 0.00% 1,741,484
2009-11-16 2009-11-12 60.307 29,888 -12,718 0.00% 1,802,444
2009-11-12 2009-11-10 60.464 42,606 -13,991 0.00% 2,576,124
2009-11-06 2009-11-04 58.498 56,597 +1,908 0.00% 3,310,823
2009-11-02 2009-10-29 57.004 54,689 -41,334 0.00% 3,117,509
2009-10-29 2009-10-27 59.678 96,023 +1,271 0.00% 5,730,423
2009-10-22 2009-10-20 57.162 94,752 +636 0.00% 5,416,172
2009-10-20 2009-10-16 56.218 94,116 -38,155 0.00% 5,291,017
2009-10-19 2009-10-15 55.982 132,271 +636 0.00% 7,404,816
2009-10-15 2009-10-13 55.432 131,635 -1,272 0.00% 7,296,762
2009-10-08 2009-10-06 53.781 132,907 -1,271 0.00% 7,147,820
2009-10-06 2009-10-02 51.658 134,178 +1,907 0.00% 6,931,326
2009-09-29 2009-09-25 54.410 132,271 -636 0.00% 7,196,816
2009-09-28 2009-09-24 54.174 132,907 -1,271 0.00% 7,200,070
2009-09-24 2009-09-22 56.847 134,178 -63,592 0.00% 7,627,624
2009-09-23 2009-09-21 55.746 197,770 +636 0.00% 11,024,942
2009-09-22 2009-09-18 56.768 197,134 +24,801 0.00% 11,190,987
2009-09-14 2009-09-10 54.567 172,333 -636 0.00% 9,403,674
2009-09-11 2009-09-09 54.331 172,969 -6,360 0.00% 9,397,579
2009-09-10 2009-09-08 55.039 179,329 -1,271 0.00% 9,870,024
2009-09-08 2009-09-04 53.152 180,600 +6,359 0.00% 9,599,179
2009-08-31 2009-08-27 53.387 174,241 +1,272 0.00% 9,302,288
2009-08-28 2009-08-26 53.938 172,969 -1,272 0.00% 9,329,579
2009-08-26 2009-08-24 51.972 174,241 -1,908 0.00% 9,055,689
2009-08-25 2009-08-21 51.186 176,149 +1,272 0.00% 9,016,351
2009-08-24 2009-08-20 51.579 174,877 -1,908 0.00% 9,019,993
2009-08-21 2009-08-19 50.400 176,785 +636 0.00% 8,909,906
2009-08-19 2009-08-17 50.478 176,149 +5,087 0.00% 8,891,701
2009-08-17 2009-08-13 53.702 171,062 -1,271 0.00% 9,186,370
2009-08-12 2009-08-10 53.466 172,333 +635 0.00% 9,213,975
2009-08-11 2009-08-07 52.680 171,698 -1,907 0.00% 9,045,024
2009-08-06 2009-08-04 54.095 173,605 +3,179 0.00% 9,391,184
2009-08-04 2009-07-31 54.016 170,426 +636 0.00% 9,205,815
2009-07-31 2009-07-29 53.859 169,790 -5,723 0.00% 9,144,761
2009-07-29 2009-07-27 54.881 175,513 +636 0.00% 9,632,397
2009-07-28 2009-07-24 54.803 174,877 -1,272 0.00% 9,583,742
2009-07-27 2009-07-23 54.724 176,149 -1,908 0.00% 9,639,602
2009-07-24 2009-07-22 52.129 178,057 -636 0.00% 9,282,014
2009-07-23 2009-07-21 52.523 178,693 -6,995 0.00% 9,385,419
2009-07-21 2009-07-17 48.434 185,688 -1,907 0.00% 8,993,613
2009-07-20 2009-07-16 48.119 187,595 -1,272 0.00% 9,026,977
2009-07-17 2009-07-15 48.198 188,867 -2,544 0.00% 9,103,035
2009-07-16 2009-07-14 48.041 191,411 +636 0.00% 9,195,551
2009-07-15 2009-07-13 46.626 190,775 +1,272 0.00% 8,894,997
2009-07-14 2009-07-10 48.277 189,503 -1,908 0.00% 9,148,589
2009-07-13 2009-07-09 47.962 191,411 -4,451 0.00% 9,180,501
2009-07-10 2009-07-08 45.603 195,862 +636 0.00% 8,931,982
2009-07-09 2009-07-07 45.446 195,226 +635 0.00% 8,872,278
2009-07-02 2009-06-29 45.210 194,591 -2,543 0.00% 8,797,520
2009-06-30 2009-06-26 45.682 197,134 +636 0.00% 9,005,490
2009-06-24 2009-06-22 44.424 196,498 +1,272 0.00% 8,729,236
2009-06-23 2009-06-19 44.267 195,226 +1,271 0.00% 8,642,029
2009-06-22 2009-06-18 44.503 193,955 -1,271 0.00% 8,631,516
2009-06-18 2009-06-16 45.368 195,226 -636 0.00% 8,856,928
2009-06-17 2009-06-15 46.154 195,862 +5,723 0.00% 9,039,782
2009-06-16 2009-06-12 47.412 190,139 +5,723 0.00% 9,014,843
2009-06-15 2009-06-11 47.805 184,416 +636 0.00% 8,816,005
2009-06-12 2009-06-10 48.041 183,780 -8,267 0.00% 8,828,951
2009-06-10 2009-06-08 46.232 192,047 +636 0.00% 8,878,805
2009-06-05 2009-06-03 46.861 191,411 -66,771 0.00% 8,969,801
2009-06-04 2009-06-02 45.997 258,182 -636 0.01% 11,875,489
2009-06-03 2009-06-01 47.333 258,818 +66,135 0.01% 12,250,692
2009-06-02 2009-05-29 44.424 192,683 +3,180 0.00% 8,559,758
2009-06-01 2009-05-27 43.638 189,503 +636 0.00% 8,269,490
2009-05-26 2009-05-22 42.537 188,867 +6,995 0.00% 8,033,837
2009-05-25 2009-05-21 43.087 181,872 -636 0.00% 7,836,390
2009-05-22 2009-05-20 43.874 182,508 -6,359 0.00% 8,007,294
2009-05-20 2009-05-18 43.166 188,867 +2,543 0.00% 8,152,637
2009-05-18 2009-05-14 42.930 186,324 +2,544 0.00% 7,998,915
2009-05-12 2009-05-08 45.603 183,780 +636 0.00% 8,381,001
2009-05-11 2009-05-07 45.997 183,144 +1,272 0.00% 8,423,997
2009-05-05 2009-04-30 43.009 181,872 -1,272 0.00% 7,822,090
2009-05-04 2009-04-29 41.908 183,144 -2,544 0.00% 7,675,198
2009-04-30 2009-04-28 40.650 185,688 +1,272 0.00% 7,548,211
2009-04-29 2009-04-27 41.829 184,416 +1,272 0.00% 7,714,005
2009-04-24 2009-04-22 42.166 183,144 +1,272 0.00% 7,722,389
2009-04-23 2009-04-21 44.071 181,872 +1,789 0.00% 8,015,364
2009-04-21 2009-04-17 44.389 180,083 -2,518 0.00% 7,993,721
2009-04-20 2009-04-16 44.389 182,601 +2,518 0.00% 8,105,492
2009-04-15 2009-04-09 44.310 180,083 -2,518 0.00% 7,979,421
2009-04-14 2009-04-08 42.245 182,601 +1,259 0.00% 7,713,993
2009-04-06 2009-04-02 42.880 181,342 -630 0.00% 7,776,006
2009-03-27 2009-03-25 40.260 181,972 -629 0.00% 7,326,170
2009-03-26 2009-03-24 40.975 182,601 -630 0.00% 7,481,993
2009-03-25 2009-03-23 40.736 183,231 -10,704 0.00% 7,464,157
2009-03-23 2009-03-19 39.625 193,935 -6,297 0.00% 7,684,599
2009-03-18 2009-03-16 40.101 200,232 -13,222 0.00% 8,029,515
2009-03-17 2009-03-13 37.639 213,454 -1,260 0.00% 8,034,282
2009-03-16 2009-03-12 35.892 214,714 -1,889 0.00% 7,706,608
2009-03-13 2009-03-11 35.257 216,603 -4,407 0.00% 7,636,808
2009-03-12 2009-03-10 33.987 221,010 -630 0.00% 7,511,387
2009-03-10 2009-03-06 33.828 221,640 +630 0.00% 7,497,599
2009-03-09 2009-03-05 34.622 221,010 -630 0.00% 7,651,787
2009-03-06 2009-03-04 34.940 221,640 +1,889 0.00% 7,743,999
2009-03-05 2009-03-03 33.351 219,751 +1,889 0.00% 7,328,998
2009-03-04 2009-03-02 32.875 217,862 -6,297 0.00% 7,162,197
2009-03-03 2009-02-27 34.622 224,159 +6,927 0.00% 7,760,811
2009-02-27 2009-02-25 36.210 217,232 -630 0.00% 7,865,985
2009-02-26 2009-02-24 35.654 217,862 +2,519 0.00% 7,767,697
2009-02-25 2009-02-23 36.845 215,343 -2,519 0.00% 7,934,384
2009-02-24 2009-02-20 35.019 217,862 +2,519 0.00% 7,629,297
2009-02-23 2009-02-19 35.972 215,343 +629 0.00% 7,746,284
2009-02-20 2009-02-18 35.654 214,714 +11,964 0.00% 7,655,458
2009-02-19 2009-02-17 35.257 202,750 +629 0.00% 7,148,391
2009-02-18 2009-02-16 37.242 202,121 -629 0.00% 7,527,465
2009-02-12 2009-02-10 37.798 202,750 -44,076 0.00% 7,663,590
2009-02-09 2009-02-05 35.972 246,826 -1,260 0.01% 8,878,785
2009-01-20 2009-01-16 35.257 248,086 -629 0.01% 8,746,810
2009-01-19 2009-01-15 34.940 248,715 +27,075 0.01% 8,689,987
2009-01-15 2009-01-13 34.940 221,640 +6,297 0.00% 7,743,999
2009-01-08 2009-01-06 40.578 215,343 -6,297 0.00% 8,738,082
2009-01-07 2009-01-05 40.657 221,640 -1,259 0.00% 9,011,198
2009-01-06 2009-01-02 39.307 222,899 -1,260 0.00% 8,761,486
2009-01-05 2008-12-31 37.401 224,159 -5,667 0.00% 8,383,812
2008-12-30 2008-12-24 36.131 229,826 +13,853 0.00% 8,303,764
2008-12-29 2008-12-22 37.322 215,973 -1,889 0.00% 8,060,496
2008-12-23 2008-12-19 38.910 217,862 +9,445 0.00% 8,476,997
2008-12-22 2008-12-18 40.498 208,417 +1,259 0.00% 8,440,492
2008-12-19 2008-12-17 39.386 207,158 -1,889 0.00% 8,159,205
2008-12-12 2008-12-10 38.751 209,047 -1,259 0.00% 8,100,806
2008-12-11 2008-12-09 36.687 210,306 +629 0.00% 7,715,394
2008-12-10 2008-12-08 37.798 209,677 -10,074 0.00% 7,925,418
2008-12-09 2008-12-05 34.304 219,751 +8,815 0.00% 7,538,398
2008-12-08 2008-12-04 32.398 210,936 -629 0.00% 6,834,005
2008-12-05 2008-12-03 32.001 211,565 -630 0.00% 6,770,384
2008-12-04 2008-12-02 31.128 212,195 +630 0.00% 6,605,195
2008-12-03 2008-12-01 32.478 211,565 +629 0.00% 6,871,184
2008-12-01 2008-11-27 32.557 210,936 -629 0.00% 6,867,505
2008-11-28 2008-11-26 32.398 211,565 -1,889 0.00% 6,854,384
2008-11-27 2008-11-25 31.446 213,454 +1,259 0.00% 6,712,185
2008-11-25 2008-11-21 31.191 212,195 -1,889 0.00% 6,618,675
2008-11-24 2008-11-20 30.175 214,084 +1,889 0.00% 6,459,996
2008-11-21 2008-11-19 31.636 212,195 +1,259 0.00% 6,713,035
2008-11-20 2008-11-18 31.763 210,936 -3,148 0.00% 6,700,005
2008-11-19 2008-11-17 34.066 214,084 +3,148 0.00% 7,292,996
2008-11-18 2008-11-14 34.701 210,936 -629 0.00% 7,319,756
2008-11-17 2008-11-13 32.796 211,565 +629 0.00% 6,938,384
2008-11-13 2008-11-11 33.669 210,936 +630 0.00% 7,102,006
2008-11-12 2008-11-10 35.734 210,306 -630 0.00% 7,514,994
2008-11-11 2008-11-07 32.796 210,936 +1,889 0.00% 6,917,755
2008-11-10 2008-11-06 31.763 209,047 +630 0.00% 6,640,005
2008-11-07 2008-11-05 34.384 208,417 -5,037 0.00% 7,166,143
2008-11-06 2008-11-04 32.954 213,454 +629 0.00% 7,034,235
2008-11-03 2008-10-30 33.828 212,825 -62,966 0.00% 7,199,406
2008-10-31 2008-10-29 30.143 275,791 -6,296 0.01% 8,313,248
2008-10-30 2008-10-28 30.207 282,087 +1,259 0.01% 8,520,950
2008-10-29 2008-10-27 26.522 280,828 +8,186 0.01% 7,448,200
2008-10-28 2008-10-24 30.810 272,642 +8,815 0.01% 8,400,187
2008-10-27 2008-10-23 33.987 263,827 +61,077 0.01% 8,966,593
2008-10-24 2008-10-22 35.416 202,750 +3,148 0.00% 7,180,591
2008-10-23 2008-10-21 37.004 199,602 -62,966 0.00% 7,386,101
2008-10-22 2008-10-20 38.433 262,568 +57,299 0.01% 10,091,404
2008-10-21 2008-10-17 35.813 205,269 +1,259 0.00% 7,351,304
2008-10-20 2008-10-16 38.036 204,010 +5,667 0.00% 7,759,816
2008-10-17 2008-10-15 40.180 198,343 +5,038 0.00% 7,969,514
2008-10-16 2008-10-14 42.086 193,305 -5,667 0.00% 8,135,484
2008-10-15 2008-10-13 41.292 198,972 -12,593 0.00% 8,215,987
2008-10-14 2008-10-10 35.575 211,565 +12,593 0.00% 7,526,382
2008-10-13 2008-10-09 40.895 198,972 -1,260 0.00% 8,136,987
2008-10-10 2008-10-08 40.022 200,232 +5,667 0.00% 8,013,615
2008-10-09 2008-10-06 43.674 194,565 +1,260 0.00% 8,497,513
2008-10-08 2008-10-03 45.342 193,305 +1,259 0.00% 8,764,833
2008-10-03 2008-09-30 45.342 192,046 -1,259 0.00% 8,707,747
2008-10-02 2008-09-29 44.468 193,305 +629 0.00% 8,595,983
2008-09-30 2008-09-26 46.613 192,676 -1,889 0.00% 8,981,113
2008-09-29 2008-09-25 46.533 194,565 -2,518 0.00% 9,053,714
2008-09-24 2008-09-22 46.454 197,083 -4,408 0.00% 9,155,235
2008-09-23 2008-09-19 44.468 201,491 +5,037 0.00% 8,960,002
2008-09-22 2008-09-18 40.498 196,454 +13,223 0.00% 7,956,013
2008-09-19 2008-09-17 41.133 183,231 +4,408 0.00% 7,536,907
2008-09-17 2008-09-12 43.516 178,823 +629 0.00% 7,781,591
2008-09-10 2008-09-08 46.851 178,194 -629 0.00% 8,348,521
2008-09-08 2008-09-04 45.818 178,823 +629 0.00% 8,193,390
2008-09-05 2008-09-03 45.977 178,194 +3,149 0.00% 8,192,870
2008-09-04 2008-09-02 47.168 175,045 +629 0.00% 8,256,588
2008-09-02 2008-08-29 47.407 174,416 -1,889 0.00% 8,268,469
2008-08-29 2008-08-27 47.407 176,305 -4,407 0.00% 8,358,020
2008-08-28 2008-08-26 45.183 180,712 +629 0.00% 8,165,141
2008-08-27 2008-08-25 44.230 180,083 -6,926 0.00% 7,965,121
2008-08-26 2008-08-21 42.880 187,009 +3,149 0.00% 8,019,009
2008-08-25 2008-08-20 43.992 183,860 -3,149 0.00% 8,088,379
2008-08-21 2008-08-19 42.166 187,009 +6,297 0.00% 7,885,359
2008-08-20 2008-08-18 42.801 180,712 -630 0.00% 7,734,642
2008-08-15 2008-08-13 43.277 181,342 +2,519 0.00% 7,848,006
2008-08-13 2008-08-11 45.024 178,823 +629 0.00% 8,051,390
2008-08-12 2008-08-08 45.501 178,194 -4,407 0.00% 8,107,970
2008-08-08 2008-08-05 46.215 182,601 +3,148 0.00% 8,438,992
2008-08-05 2008-08-01 47.883 179,453 +630 0.00% 8,592,756
2008-07-30 2008-07-28 47.089 178,823 -630 0.00% 8,420,590
2008-07-23 2008-07-21 46.930 179,453 +1,889 0.00% 8,421,756
2008-07-22 2008-07-18 44.548 177,564 +1,889 0.00% 7,910,105
2008-07-21 2008-07-17 44.548 175,675 +5,667 0.00% 7,825,954
2008-07-17 2008-07-15 42.880 170,008 +3,148 0.00% 7,290,001
2008-07-16 2008-07-14 45.263 166,860 -629 0.00% 7,552,514
2008-07-14 2008-07-10 44.548 167,489 +1,889 0.00% 7,461,284
2008-07-11 2008-07-09 43.674 165,600 -1,260 0.00% 7,232,484
2008-07-10 2008-07-08 41.213 166,860 -629 0.00% 6,876,763
2008-07-08 2008-07-04 40.578 167,489 -630 0.00% 6,796,286
2008-07-07 2008-07-03 40.339 168,119 +630 0.00% 6,781,800
2008-07-04 2008-07-02 41.848 167,489 +1,259 0.00% 7,009,085
2008-07-03 2008-06-30 43.357 166,230 -7,556 0.00% 7,207,199
2008-07-02 2008-06-27 43.198 173,786 +1,259 0.00% 7,507,203
2008-06-30 2008-06-26 44.468 172,527 +630 0.00% 7,672,017
2008-06-26 2008-06-24 44.151 171,897 -1,889 0.00% 7,589,402
2008-06-25 2008-06-23 44.945 173,786 +1,889 0.00% 7,810,803
2008-06-24 2008-06-20 44.945 171,897 -1,259 0.00% 7,725,902
2008-06-18 2008-06-16 45.421 173,156 -630 0.00% 7,864,987
2008-06-17 2008-06-13 44.151 173,786 +1,889 0.00% 7,672,803
2008-06-16 2008-06-12 45.263 171,897 +3,778 0.00% 7,780,502
2008-06-12 2008-06-10 46.295 168,119 +630 0.00% 7,783,050
2008-06-11 2008-06-06 48.836 167,489 -3,778 0.00% 8,179,483
2008-06-10 2008-06-05 48.359 171,267 -630 0.00% 8,282,385
2008-06-06 2008-06-04 48.121 171,897 +5,667 0.00% 8,271,902
2008-06-04 2008-06-02 52.083 166,230 +2,507 0.00% 8,657,747
2008-06-03 2008-05-30 50.551 163,723 -621 0.00% 8,276,376
2008-06-02 2008-05-29 50.148 164,344 +1,241 0.00% 8,241,518
2008-05-30 2008-05-28 49.906 163,103 +1,860 0.00% 8,139,834
2008-05-29 2008-05-27 49.825 161,243 +1,241 0.00% 8,034,009
2008-05-28 2008-05-26 48.939 160,002 +620 0.00% 7,830,276
2008-05-26 2008-05-22 52.002 159,382 +1,240 0.00% 8,288,233
2008-05-19 2008-05-15 52.970 158,142 +1,860 0.00% 8,376,750
2008-05-15 2008-05-13 53.534 156,282 +1,861 0.00% 8,366,427
2008-05-13 2008-05-08 53.373 154,421 +1,240 0.00% 8,241,900
2008-05-07 2008-05-05 57.001 153,181 -1,860 0.00% 8,731,468
2008-05-06 2008-05-02 56.678 155,041 -1,241 0.00% 8,787,490
2008-05-02 2008-04-29 54.421 156,282 -1,240 0.00% 8,505,027
2008-04-30 2008-04-28 53.615 157,522 -29,768 0.00% 8,445,509
2008-04-29 2008-04-25 54.502 187,290 -620 0.00% 10,207,614
2008-04-28 2008-04-24 54.502 187,910 -8,682 0.00% 10,241,405
2008-04-25 2008-04-23 50.470 196,592 +4,341 0.00% 9,922,090
2008-04-23 2008-04-21 48.052 192,251 -620 0.00% 9,237,997
2008-04-22 2008-04-18 46.359 192,871 +620 0.00% 8,941,240
2008-04-21 2008-04-17 46.842 192,251 -620 0.00% 9,005,498
2008-04-18 2008-04-16 45.794 192,871 +620 0.00% 8,832,390
2008-04-17 2008-04-15 46.278 192,251 +1,860 0.00% 8,896,998
2008-04-16 2008-04-14 46.117 190,391 +1,241 0.00% 8,780,220
2008-04-11 2008-04-09 46.762 189,150 -1,241 0.00% 8,844,989
2008-04-09 2008-04-07 49.342 190,391 -620 0.00% 9,394,222
2008-04-08 2008-04-03 47.729 191,011 -9,922 0.00% 9,116,813
2008-04-07 2008-04-02 45.794 200,933 -2,481 0.00% 9,201,584
2008-04-02 2008-03-31 43.134 203,414 +620 0.00% 8,773,999
2008-04-01 2008-03-28 45.069 202,794 -10,543 0.00% 9,139,657
2008-03-31 2008-03-27 42.489 213,337 +1,241 0.00% 9,064,415
2008-03-28 2008-03-26 44.182 212,096 +9,922 0.00% 9,370,786
2008-03-27 2008-03-25 44.262 202,174 -10,542 0.00% 8,948,714
2008-03-26 2008-03-20 40.554 212,716 +16,744 0.00% 8,626,430
2008-03-25 2008-03-19 43.295 195,972 -1,240 0.00% 8,484,598
2008-03-19 2008-03-17 41.441 197,212 +1,860 0.00% 8,172,585
2008-03-18 2008-03-14 44.746 195,352 -620 0.00% 8,741,256
2008-03-17 2008-03-13 44.585 195,972 +620 0.00% 8,737,398
2008-03-14 2008-03-12 47.568 195,352 -19,225 0.00% 9,292,506
2008-03-13 2008-03-11 45.956 214,577 +17,365 0.00% 9,861,001
2008-03-12 2008-03-10 45.794 197,212 +4,341 0.00% 9,031,183
2008-03-11 2008-03-07 45.714 192,871 +4,961 0.00% 8,816,840
2008-03-10 2008-03-06 47.165 187,910 +3,101 0.00% 8,862,755
2008-02-29 2008-02-27 50.793 184,809 -4,961 0.00% 9,386,996
2008-02-26 2008-02-22 47.729 189,770 +620 0.00% 9,057,581
2008-02-22 2008-02-20 48.535 189,150 -31,008 0.00% 9,180,489
2008-02-20 2008-02-18 48.858 220,158 -4,342 0.00% 10,756,477
2008-02-19 2008-02-15 49.584 224,500 +31,009 0.00% 11,131,519
2008-02-18 2008-02-14 48.535 193,491 -4,342 0.00% 9,391,181
2008-02-15 2008-02-13 46.520 197,833 -620 0.00% 9,203,172
2008-02-14 2008-02-12 45.794 198,453 +4,341 0.00% 9,088,014
2008-02-12 2008-02-06 47.407 194,112 +38,451 0.00% 9,202,221
2008-02-11 2008-02-04 52.002 155,661 -2,481 0.00% 8,094,733
2008-02-05 2008-02-01 47.568 158,142 -10,543 0.00% 7,522,500
2008-02-04 2008-01-31 45.149 168,685 +8,683 0.00% 7,616,009
2008-02-01 2008-01-30 46.762 160,002 +11,783 0.00% 7,481,977
2008-01-30 2008-01-28 50.632 148,219 -1,861 0.00% 7,504,582
2008-01-29 2008-01-25 54.018 150,080 -3,721 0.00% 8,107,008
2008-01-28 2008-01-24 49.825 153,801 -620 0.00% 7,663,208
2008-01-25 2008-01-23 51.519 154,421 -35,970 0.00% 7,955,550
2008-01-24 2008-01-22 44.504 190,391 +70,079 0.00% 8,473,220
2008-01-23 2008-01-21 52.970 120,312 +2,481 0.00% 6,372,903
2008-01-22 2008-01-18 58.533 117,831 -1,241 0.00% 6,896,983
2008-01-21 2008-01-17 57.243 119,072 -620 0.00% 6,816,022
2008-01-18 2008-01-16 53.937 119,692 +14,264 0.00% 6,455,862
2008-01-17 2008-01-15 58.372 105,428 +1,240 0.00% 6,154,000
2008-01-15 2008-01-11 61.677 104,188 -14,884 0.00% 6,426,021
2008-01-11 2008-01-09 63.612 119,072 +14,884 0.00% 7,574,424
2008-01-10 2008-01-08 61.597 104,188 -620 0.00% 6,417,620
2008-01-07 2008-01-03 62.242 104,808 +6,822 0.00% 6,523,410
2008-01-04 2008-01-02 64.257 97,986 +3,721 0.00% 6,296,299
2008-01-03 2007-12-31 65.063 94,265 -3,721 0.00% 6,133,198
2008-01-02 2007-12-27 65.870 97,986 -1,240 0.00% 6,454,299
2007-12-20 2007-12-18 64.015 99,226 +3,100 0.00% 6,351,978
2007-12-19 2007-12-17 62.887 96,126 +621 0.00% 6,045,030
2007-12-18 2007-12-14 65.547 95,505 +17,364 0.00% 6,260,076
2007-12-17 2007-12-13 66.837 78,141 -1,860 0.00% 5,222,717
2007-12-13 2007-12-11 70.868 80,001 +1,860 0.00% 5,669,533
2007-12-10 2007-12-06 71.997 78,141 +620 0.00% 5,625,918
2007-12-03 2007-11-29 68.450 77,521 -6,201 0.00% 5,306,278
2007-11-30 2007-11-28 64.418 83,722 +620 0.00% 5,393,235
2007-11-28 2007-11-26 66.434 83,102 -2,481 0.00% 5,520,795
2007-11-27 2007-11-23 63.935 85,583 +24,187 0.00% 5,471,717
2007-11-26 2007-11-22 62.887 61,396 +3,101 0.00% 3,860,981
2007-11-22 2007-11-20 70.062 58,295 -621 0.00% 4,084,266
2007-11-21 2007-11-19 68.691 58,916 -3,721 0.00% 4,047,024
2007-11-20 2007-11-16 70.062 62,637 +3,721 0.00% 4,388,476
2007-11-16 2007-11-14 73.771 58,916 -4,341 0.00% 4,346,276
2007-11-15 2007-11-13 69.175 63,257 +1,241 0.00% 4,375,814
2007-11-14 2007-11-12 68.530 62,016 +9,302 0.00% 4,249,968
2007-11-13 2007-11-09 71.594 52,714 +1,860 0.00% 3,774,000
2007-11-12 2007-11-08 72.964 50,854 +1,861 0.00% 3,710,536
2007-11-09 2007-11-07 75.948 48,993 +1,860 0.00% 3,720,899
2007-11-08 2007-11-06 76.754 47,133 -1,240 0.00% 3,617,637
2007-11-07 2007-11-05 77.076 48,373 +3,721 0.00% 3,728,412
2007-11-06 2007-11-02 80.946 44,652 +9,923 0.00% 3,614,412
2007-11-05 2007-11-01 83.607 34,729 -620 0.00% 2,903,581
2007-10-30 2007-10-26 82.962 35,349 -621 0.00% 2,932,618
2007-10-29 2007-10-25 82.559 35,970 -4,341 0.00% 2,969,637
2007-10-26 2007-10-24 82.962 40,311 -620 0.00% 3,344,275
2007-10-25 2007-10-23 82.720 40,931 +620 0.00% 3,385,811
2007-10-24 2007-10-22 80.221 40,311 +620 0.00% 3,233,774
2007-10-23 2007-10-18 82.720 39,691 +3,721 0.00% 3,283,238
2007-10-22 2007-10-17 81.994 35,970 -3,100 0.00% 2,949,337
2007-10-18 2007-10-16 81.107 39,070 +3,100 0.00% 3,168,870
2007-10-17 2007-10-15 81.591 35,970 -1,240 0.00% 2,934,837
2007-10-12 2007-10-10 80.301 37,210 -3,721 0.00% 2,988,010
2007-10-11 2007-10-09 79.092 40,931 +1,861 0.00% 3,237,310
2007-10-10 2007-10-08 79.092 39,070 +3,100 0.00% 3,090,120
2007-10-09 2007-10-05 77.963 35,970 -2,480 0.00% 2,804,335
2007-10-08 2007-10-04 73.609 38,450 +2,480 0.00% 2,830,284
2007-10-05 2007-10-03 74.980 35,970 -2,480 0.00% 2,697,034
2007-10-04 2007-10-02 78.044 38,450 +10,543 0.00% 3,000,784
2007-10-03 2007-09-28 71.997 27,907 -1,861 0.00% 2,009,220
2007-10-02 2007-09-27 69.659 29,768 -3,721 0.00% 2,073,607
2007-09-24 2007-09-20 63.209 33,489 +1,861 0.00% 2,116,807
2007-09-21 2007-09-19 63.128 31,628 -1,861 0.00% 1,996,625
2007-09-20 2007-09-18 61.677 33,489 +1,240 0.00% 2,065,507
2007-09-18 2007-09-14 61.274 32,249 -1,860 0.00% 1,976,027
2007-09-13 2007-09-11 59.339 34,109 -1,861 0.00% 2,023,997
2007-09-12 2007-09-10 59.420 35,970 +1,241 0.00% 2,137,327
2007-09-11 2007-09-07 60.065 34,729 +620 0.00% 2,085,987
2007-09-04 2007-08-31 60.710 34,109 -53,954 0.00% 2,070,746
2007-08-31 2007-08-29 58.775 88,063 +620 0.00% 5,175,877
2007-08-30 2007-08-28 59.903 87,443 +64,497 0.00% 5,238,137
2007-08-29 2007-08-27 56.678 22,946 +620 0.00% 1,300,545
2007-08-27 2007-08-23 53.212 22,326 +620 0.00% 1,188,004
2007-08-24 2007-08-22 52.244 21,706 -620 0.00% 1,134,012
2007-08-23 2007-08-21 50.148 22,326 -6,202 0.00% 1,119,604
2007-08-22 2007-08-20 48.697 28,528 -60,776 0.00% 1,389,221
2007-08-21 2007-08-17 44.504 89,304 +62,637 0.00% 3,974,413
2007-08-20 2007-08-16 46.117 26,667 +7,442 0.00% 1,229,796
2007-08-15 2007-08-13 48.777 19,225 -62,017 0.00% 937,745
2007-08-13 2007-08-09 50.470 81,242 +62,017 0.00% 4,100,321
2007-08-09 2007-08-07 48.374 19,225 +6,822 0.00% 929,995
2007-07-31 2007-07-27 51.680 12,403 +6,201 0.00% 640,985
2007-07-11 2007-07-09 49.261 6,202 -620 0.00% 305,517
2007-07-10 2007-07-06 46.359 6,822 +3,101 0.00% 316,259
2007-06-28 2007-06-26 45.633 3,721 +3,101 0.00% 169,801
2007-06-27 2007-06-25 46.348 620 +620 0.00% 28,736
2007-06-26 2007-06-22 46.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top