History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 2,418,636 +0 0.03% 53,355,110
2025-10-13 2025-10-09 21.860 2,418,636 +0 0.03% 52,871,383
2025-10-10 2025-10-08 22.043 2,418,636 -27,000 0.03% 53,314,930
2025-10-09 2025-10-06 22.124 2,445,636 +184,889 0.03% 54,108,118
2025-10-08 2025-10-03 22.307 2,260,747 -142,279 0.03% 50,429,424
2025-10-06 2025-10-02 22.367 2,403,026 -27,665 0.03% 53,749,100
2025-10-03 2025-09-30 22.367 2,430,691 -13,833 0.03% 54,367,890
2025-10-02 2025-09-29 22.489 2,444,524 +312,224 0.03% 54,974,187
2025-09-30 2025-09-26 21.497 2,132,300 -90,901 0.03% 45,837,748
2025-09-29 2025-09-25 21.517 2,223,201 +70,152 0.03% 47,836,835
2025-09-26 2025-09-24 21.821 2,153,049 -43,474 0.03% 46,981,094
2025-09-25 2025-09-23 21.740 2,196,523 +86,948 0.03% 47,751,881
2025-09-24 2025-09-22 21.861 2,109,575 +51,873 0.03% 46,117,863
2025-09-23 2025-09-19 22.549 2,057,702 +41,498 0.03% 46,400,015
2025-09-22 2025-09-18 22.570 2,016,204 +53,355 0.03% 45,505,070
2025-09-19 2025-09-17 22.995 1,962,849 -32,606 0.03% 45,135,231
2025-09-18 2025-09-16 22.630 1,995,455 +33,594 0.03% 45,157,947
2025-09-17 2025-09-15 23.197 1,961,861 -13,833 0.03% 45,509,629
2025-09-16 2025-09-12 23.521 1,975,694 +25,690 0.03% 46,470,384
2025-09-15 2025-09-11 23.440 1,950,004 +32,771 0.03% 45,708,241
2025-09-12 2025-09-10 23.400 1,917,233 +110,662 0.03% 44,862,470
2025-09-11 2025-09-09 22.975 1,806,571 +34,582 0.02% 41,505,088
2025-09-10 2025-09-08 22.772 1,771,989 +5,434 0.02% 40,351,900
2025-09-09 2025-09-05 22.853 1,766,555 +46,438 0.02% 40,371,190
2025-09-08 2025-09-04 22.671 1,720,117 +119,555 0.02% 38,996,574
2025-09-05 2025-09-03 23.440 1,600,562 -5,929 0.02% 37,517,294
2025-09-04 2025-09-02 23.622 1,606,491 +52,367 0.02% 37,948,936
2025-09-03 2025-09-01 23.946 1,554,124 +51,379 0.02% 37,215,243
2025-09-02 2025-08-29 24.310 1,502,745 +18,773 0.02% 36,532,446
2025-09-01 2025-08-28 24.209 1,483,972 +17,785 0.02% 35,925,873
2025-08-29 2025-08-27 24.169 1,466,187 -16,797 0.02% 35,435,955
2025-08-28 2025-08-26 24.978 1,482,984 -34,582 0.02% 37,042,652
2025-08-27 2025-08-25 25.039 1,517,566 +115,602 0.02% 37,998,612
2025-08-26 2025-08-22 25.080 1,401,964 -127,459 0.02% 35,160,789
2025-08-25 2025-08-21 24.918 1,529,423 +988 0.02% 38,109,752
2025-08-22 2025-08-20 24.918 1,528,435 +203,539 0.02% 38,085,133
2025-08-21 2025-08-19 24.553 1,324,896 -164,016 0.02% 32,530,672
2025-08-20 2025-08-18 25.363 1,488,912 -293,452 0.02% 37,763,353
2025-08-19 2025-08-15 24.655 1,782,364 -1,976 0.02% 43,943,449
2025-08-18 2025-08-14 23.906 1,784,340 -341,866 0.02% 42,655,787
2025-08-15 2025-08-13 23.076 2,126,206 -269,738 0.03% 49,063,739
2025-08-14 2025-08-12 22.914 2,395,944 -13,749 0.03% 54,900,151
2025-08-13 2025-08-11 22.226 2,409,693 +156,112 0.03% 53,556,786
2025-08-12 2025-08-08 22.732 2,253,581 +2,964 0.03% 51,227,525
2025-08-11 2025-08-07 23.116 2,250,617 +96,829 0.03% 52,025,726
2025-08-08 2025-08-06 22.954 2,153,788 -2,375,276 0.03% 49,438,633
2025-08-07 2025-08-05 23.157 4,529,064 +315,189 0.06% 104,878,129
2025-08-06 2025-08-04 22.529 4,213,875 +13,832 0.06% 94,935,198
2025-08-05 2025-08-01 22.418 4,200,043 -48,414 0.06% 94,155,982
2025-08-04 2025-07-31 23.025 4,248,457 -18,773 0.06% 97,821,221
2025-08-01 2025-07-30 23.531 4,267,230 +2,031,434 0.06% 100,412,889
2025-07-31 2025-07-29 23.177 2,235,796 +456,479 0.03% 51,818,890
2025-07-30 2025-07-28 23.430 1,779,317 -165,004 0.02% 41,689,317
2025-07-29 2025-07-25 23.025 1,944,321 -193,658 0.03% 44,768,219
2025-07-28 2025-07-24 22.620 2,137,979 +281,594 0.03% 48,361,684
2025-07-25 2025-07-23 21.912 1,856,385 -443,635 0.03% 40,676,765
2025-07-24 2025-07-22 21.203 2,300,020 -159,076 0.03% 48,768,129
2025-07-23 2025-07-21 20.343 2,459,096 +591,843 0.03% 50,025,564
2025-07-22 2025-07-18 19.898 1,867,253 -100,781 0.03% 37,154,133
2025-07-21 2025-07-17 18.926 1,968,034 -35,570 0.03% 37,247,288
2025-07-18 2025-07-16 18.906 2,003,604 -47,427 0.03% 37,879,934
2025-07-17 2025-07-15 19.007 2,051,031 +93,865 0.03% 38,984,167
2025-07-16 2025-07-14 19.270 1,957,166 -49,402 0.03% 37,715,082
2025-07-15 2025-07-11 19.088 2,006,568 -359,578 0.03% 38,301,521
2025-07-14 2025-07-10 18.805 2,366,146 +152,160 0.03% 44,494,640
2025-07-11 2025-07-09 18.278 2,213,986 -43,474 0.03% 40,468,124
2025-07-10 2025-07-08 18.582 2,257,460 +262,821 0.03% 41,948,187
2025-07-09 2025-07-07 18.481 1,994,639 +54,343 0.03% 36,862,563
2025-07-07 2025-07-03 18.724 1,940,296 -306,296 0.03% 36,329,563
2025-07-04 2025-07-02 18.683 2,246,592 -33,594 0.03% 41,973,613
2025-07-03 2025-06-30 19.580 2,280,186 -86,948 0.03% 44,646,164
2025-07-02 2025-06-27 19.705 2,367,134 -114,158 0.03% 46,643,824
2025-06-30 2025-06-26 20.308 2,481,292 -5,774 0.03% 50,388,962
2025-06-27 2025-06-25 20.682 2,487,066 +48,104 0.03% 51,436,731
2025-06-26 2025-06-24 20.037 2,438,962 +77,938 0.03% 48,870,304
2025-06-25 2025-06-23 19.289 2,361,024 +184,743 0.03% 45,541,921
2025-06-24 2025-06-20 19.310 2,176,281 -2,886 0.03% 42,023,639
2025-06-23 2025-06-19 18.437 2,179,167 -19,244 0.03% 40,176,963
2025-06-20 2025-06-18 18.936 2,198,411 +24,055 0.03% 41,628,450
2025-06-19 2025-06-17 19.289 2,174,356 +37,526 0.03% 41,941,272
2025-06-18 2025-06-16 19.144 2,136,830 +962 0.03% 40,906,524
2025-06-17 2025-06-13 18.603 2,135,868 +25,979 0.03% 39,733,829
2025-06-16 2025-06-12 18.665 2,109,889 +331,961 0.03% 39,382,104
2025-06-13 2025-06-11 18.499 1,777,928 -5,722 0.02% 32,890,248
2025-06-12 2025-06-10 17.689 1,783,650 -109,692 0.02% 31,550,204
2025-06-11 2025-06-09 17.647 1,893,342 +65,430 0.03% 33,411,789
2025-06-10 2025-06-06 17.335 1,827,912 -178,970 0.03% 31,687,232
2025-06-09 2025-06-05 17.398 2,006,882 +19,244 0.03% 34,914,857
2025-06-06 2025-06-04 17.023 1,987,638 -6,735 0.03% 33,836,401
2025-06-05 2025-06-03 16.712 1,994,373 +25,979 0.03% 33,329,240
2025-06-04 2025-06-02 16.483 1,968,394 -14,433 0.03% 32,445,031
2025-06-03 2025-05-30 16.608 1,982,827 -51,959 0.03% 32,930,216
2025-06-02 2025-05-29 16.795 2,034,786 +183,781 0.03% 34,173,784
2025-05-30 2025-05-28 16.670 1,851,005 +24,055 0.03% 30,856,377
2025-05-29 2025-05-27 16.732 1,826,950 -80,825 0.03% 30,569,301
2025-05-28 2025-05-26 16.317 1,907,775 +76,014 0.03% 31,128,614
2025-05-27 2025-05-23 16.379 1,831,761 -17,319 0.03% 30,002,538
2025-05-26 2025-05-22 16.130 1,849,080 +962 0.03% 29,824,996
2025-05-23 2025-05-21 16.317 1,848,118 -150,104 0.03% 30,155,208
2025-05-22 2025-05-20 16.337 1,998,222 +100,069 0.03% 32,645,946
2025-05-21 2025-05-19 16.192 1,898,153 +5,774 0.03% 30,734,889
2025-05-20 2025-05-16 16.317 1,892,379 +23,092 0.03% 30,877,402
2025-05-19 2025-05-15 16.587 1,869,287 -49,072 0.03% 31,005,722
2025-05-16 2025-05-14 16.899 1,918,359 -74,090 0.03% 32,417,790
2025-05-15 2025-05-13 15.859 1,992,449 +36,750 0.03% 31,599,101
2025-05-14 2025-05-12 16.254 1,955,699 -280,002 0.03% 31,788,625
2025-05-13 2025-05-09 15.485 2,235,701 +84,674 0.03% 34,620,470
2025-05-12 2025-05-08 15.652 2,151,027 +42,337 0.03% 33,666,953
2025-05-09 2025-05-07 15.381 2,108,690 -35,601 0.03% 32,434,517
2025-05-08 2025-05-06 15.153 2,144,291 -8,660 0.03% 32,491,834
2025-05-07 2025-05-02 15.070 2,152,951 -11,546 0.03% 32,444,055
2025-05-06 2025-04-30 14.758 2,164,497 -7,698 0.03% 31,943,192
2025-05-02 2025-04-29 14.529 2,172,195 -514,779 0.03% 31,560,143
2025-04-30 2025-04-28 14.446 2,686,974 -144,331 0.04% 38,816,041
2025-04-29 2025-04-25 14.550 2,831,305 -267,492 0.04% 41,195,300
2025-04-28 2025-04-24 14.550 3,098,797 -1,925 0.04% 45,087,291
2025-04-25 2025-04-23 14.675 3,100,722 +61,581 0.04% 45,502,002
2025-04-24 2025-04-22 14.404 3,039,141 +531,137 0.04% 43,777,107
2025-04-23 2025-04-17 14.217 2,508,004 -7,698 0.04% 35,657,205
2025-04-22 2025-04-16 14.051 2,515,702 +10,584 0.04% 35,348,327
2025-04-17 2025-04-15 14.238 2,505,118 +293,473 0.03% 35,668,244
2025-04-15 2025-04-11 13.781 2,211,645 -220,128 0.03% 30,478,383
2025-04-14 2025-04-10 13.698 2,431,773 -4,811 0.03% 33,309,753
2025-04-11 2025-04-09 13.594 2,436,584 -25,017 0.03% 33,122,424
2025-04-10 2025-04-08 13.407 2,461,601 +219,383 0.03% 33,002,006
2025-04-09 2025-04-07 13.220 2,242,218 -125,087 0.03% 29,641,346
2025-04-08 2025-04-03 15.797 2,367,305 +41,375 0.03% 37,396,485
2025-04-07 2025-04-02 16.192 2,325,930 -72,165 0.03% 37,661,453
2025-04-03 2025-04-01 15.797 2,398,095 -523,439 0.03% 37,882,876
2025-04-02 2025-03-31 15.589 2,921,534 +10,584 0.04% 45,544,420
2025-04-01 2025-03-28 15.839 2,910,950 +464,744 0.04% 46,105,495
2025-03-31 2025-03-27 16.109 2,446,206 +83,712 0.03% 39,405,578
2025-03-28 2025-03-26 16.213 2,362,494 +5,773 0.03% 38,302,603
2025-03-27 2025-03-25 16.275 2,356,721 +32,715 0.03% 38,355,964
2025-03-26 2025-03-24 16.774 2,324,006 -16,357 0.03% 38,982,865
2025-03-25 2025-03-21 16.525 2,340,363 -962 0.03% 38,673,486
2025-03-24 2025-03-20 16.608 2,341,325 +165,499 0.03% 38,884,046
2025-03-21 2025-03-19 17.647 2,175,826 -103,918 0.03% 38,396,782
2025-03-20 2025-03-18 17.668 2,279,744 -76,015 0.03% 40,278,007
2025-03-19 2025-03-17 17.231 2,355,759 -137,595 0.03% 40,592,739
2025-03-18 2025-03-14 17.169 2,493,354 -14,433 0.03% 42,808,199
2025-03-17 2025-03-13 16.150 2,507,787 +7,698 0.04% 40,501,829
2025-03-14 2025-03-12 16.192 2,500,089 -21,169 0.03% 40,481,435
2025-03-13 2025-03-11 16.296 2,521,258 +59,774 0.04% 41,086,233
2025-03-12 2025-03-10 16.462 2,461,484 +82,750 0.03% 40,521,468
2025-03-11 2025-03-07 16.566 2,378,734 -75,052 0.03% 39,406,437
2025-03-10 2025-03-06 16.670 2,453,786 +114,502 0.03% 40,904,776
2025-03-07 2025-03-05 15.963 2,339,284 -48,110 0.03% 37,342,823
2025-03-06 2025-03-04 15.465 2,387,394 -78,901 0.03% 36,919,857
2025-03-05 2025-03-03 15.548 2,466,295 +19,245 0.03% 38,345,075
2025-03-04 2025-02-28 15.527 2,447,050 +20,206 0.03% 37,994,997
2025-03-03 2025-02-27 16.400 2,426,844 +301,170 0.03% 39,799,887
2025-02-28 2025-02-26 16.525 2,125,674 -362,751 0.03% 35,125,843
2025-02-27 2025-02-25 15.880 2,488,425 -67,355 0.03% 39,516,720
2025-02-26 2025-02-24 16.400 2,555,780 -96,220 0.04% 41,914,418
2025-02-25 2025-02-21 15.797 2,652,000 -254,984 0.04% 41,893,832
2025-02-24 2025-02-20 15.215 2,906,984 +137,595 0.04% 44,229,975
2025-02-21 2025-02-19 15.568 2,769,389 +46,186 0.04% 43,115,036
2025-02-20 2025-02-18 15.735 2,723,203 +210,723 0.04% 42,848,820
2025-02-19 2025-02-17 16.005 2,512,480 +112,577 0.04% 40,212,059
2025-02-18 2025-02-14 16.192 2,399,903 -415,672 0.03% 38,859,223
2025-02-17 2025-02-13 15.340 2,815,575 -407,012 0.04% 43,190,321
2025-02-14 2025-02-12 15.901 3,222,587 +363,713 0.05% 51,242,352
2025-02-13 2025-02-11 15.381 2,858,874 -51,767 0.04% 43,973,366
2025-02-12 2025-02-10 15.735 2,910,641 +15,395 0.04% 45,798,103
2025-02-11 2025-02-07 15.631 2,895,246 +1,924 0.04% 45,254,970
2025-02-10 2025-02-06 15.402 2,893,322 +79,863 0.04% 44,563,362
2025-02-07 2025-02-05 15.007 2,813,459 -48,110 0.04% 42,222,190
2025-02-06 2025-02-04 15.319 2,861,569 +89,485 0.04% 43,836,380
2025-02-05 2025-02-03 14.779 2,772,084 +30,791 0.04% 40,967,452
2025-02-04 2025-01-28 14.945 2,741,293 -3,849 0.04% 40,968,241
2025-02-03 2025-01-24 15.049 2,745,142 +50,034 0.04% 41,311,061
2025-01-27 2025-01-23 14.592 2,695,108 -27,903 0.04% 39,325,681
2025-01-24 2025-01-22 14.238 2,723,011 -16,358 0.04% 38,770,637
2025-01-23 2025-01-21 14.550 2,739,369 +25,017 0.04% 39,857,637
2025-01-22 2025-01-20 14.321 2,714,352 -26,941 0.04% 38,873,027
2025-01-20 2025-01-16 13.989 2,741,293 -32,715 0.04% 38,347,185
2025-01-17 2025-01-15 13.739 2,774,008 +23,093 0.04% 38,112,913
2025-01-16 2025-01-14 13.802 2,750,915 +32,715 0.04% 37,967,170
2025-01-15 2025-01-13 13.511 2,718,200 +20,206 0.04% 36,724,656
2025-01-14 2025-01-10 13.615 2,697,994 +91,409 0.04% 36,732,057
2025-01-13 2025-01-09 14.238 2,606,585 -56,770 0.04% 37,112,946
2025-01-10 2025-01-08 14.384 2,663,355 +46,186 0.04% 38,308,763
2025-01-09 2025-01-07 14.529 2,617,169 +1,924 0.04% 38,025,236
2025-01-08 2025-01-06 14.529 2,615,245 +963 0.04% 37,997,282
2025-01-07 2025-01-03 14.592 2,614,282 +16,357 0.04% 38,146,308
2025-01-06 2025-01-02 14.529 2,597,925 -7,698 0.04% 37,745,637
2025-01-03 2024-12-31 15.257 2,605,623 +56,770 0.04% 39,753,064
2025-01-02 2024-12-27 15.277 2,548,853 +13,471 0.04% 38,939,924
2024-12-30 2024-12-24 15.444 2,535,382 +27,904 0.04% 39,155,718
2024-12-27 2024-12-20 15.090 2,507,478 +11,547 0.04% 37,838,745
2024-12-23 2024-12-19 15.111 2,495,931 +34,639 0.03% 37,716,376
2024-12-20 2024-12-18 15.340 2,461,292 -5,773 0.03% 37,755,695
2024-12-19 2024-12-17 15.132 2,467,065 +19,244 0.03% 37,331,457
2024-12-18 2024-12-16 15.194 2,447,821 +12,508 0.03% 37,192,897
2024-12-17 2024-12-13 15.465 2,435,313 +115,465 0.03% 37,660,900
2024-12-16 2024-12-12 16.213 2,319,848 +4,811 0.03% 37,611,193
2024-12-13 2024-12-11 16.005 2,315,037 +17,435 0.03% 37,051,998
2024-12-12 2024-12-10 16.317 2,297,602 +81,787 0.03% 37,489,308
2024-12-11 2024-12-09 16.857 2,215,815 -6,735 0.03% 37,352,298
2024-12-10 2024-12-06 15.984 2,222,550 -14,433 0.03% 35,525,553
2024-12-09 2024-12-05 15.568 2,236,983 +9,622 0.03% 34,826,311
2024-12-06 2024-12-04 15.776 2,227,361 -28,866 0.03% 35,139,482
2024-12-05 2024-12-03 15.839 2,256,227 +8,660 0.03% 35,735,572
2024-12-04 2024-12-02 15.506 2,247,567 +2,886 0.03% 34,850,936
2024-12-03 2024-11-29 15.298 2,244,681 -4,811 0.03% 34,339,615
2024-12-02 2024-11-28 15.153 2,249,492 -97,182 0.03% 34,085,915
2024-11-29 2024-11-27 15.381 2,346,674 -9,622 0.03% 36,095,034
2024-11-28 2024-11-26 14.841 2,356,296 +5,773 0.03% 34,969,629
2024-11-27 2024-11-25 14.862 2,350,523 -81,787 0.03% 34,932,810
2024-11-26 2024-11-22 15.028 2,432,310 +60,618 0.03% 36,552,762
2024-11-25 2024-11-21 16.171 2,371,692 -39,450 0.03% 38,353,134
2024-11-22 2024-11-20 16.254 2,411,142 +962 0.03% 39,191,557
2024-11-21 2024-11-19 16.213 2,410,180 -19,244 0.03% 39,075,726
2024-11-20 2024-11-18 16.171 2,429,424 +34,639 0.03% 39,286,730
2024-11-19 2024-11-15 15.963 2,394,785 -127,010 0.03% 38,228,805
2024-11-18 2024-11-14 16.379 2,521,795 -35,602 0.04% 41,304,652
2024-11-15 2024-11-13 16.504 2,557,397 -76,976 0.04% 42,206,722
2024-11-14 2024-11-12 16.296 2,634,373 +180,042 0.04% 42,929,546
2024-11-13 2024-11-11 17.356 2,454,331 +146,254 0.03% 42,597,350
2024-11-12 2024-11-08 18.083 2,308,077 -127,010 0.03% 41,738,085
2024-11-11 2024-11-07 18.520 2,435,087 +39,450 0.03% 45,097,779
2024-11-08 2024-11-06 17.044 2,395,637 +57,732 0.03% 40,831,735
2024-11-07 2024-11-05 17.751 2,337,905 +65,430 0.03% 41,499,962
2024-11-06 2024-11-04 17.336 2,272,475 -80,825 0.03% 39,396,156
2024-11-05 2024-11-01 17.294 2,353,300 +29,277 0.03% 40,698,214
2024-11-04 2024-10-31 17.378 2,324,023 -10,444 0.03% 40,387,714
2024-11-01 2024-10-30 17.231 2,334,467 -184,194 0.03% 40,224,990
2024-10-31 2024-10-29 17.715 2,518,661 +66,462 0.04% 44,619,080
2024-10-30 2024-10-28 17.526 2,452,199 -4,748 0.03% 42,976,786
2024-10-29 2024-10-25 17.715 2,456,947 -4,747 0.03% 43,525,792
2024-10-28 2024-10-24 17.715 2,461,694 +31,332 0.03% 43,609,887
2024-10-25 2024-10-23 17.884 2,430,362 +199,758 0.03% 43,464,387
2024-10-24 2024-10-22 17.252 2,230,604 +101,592 0.03% 38,482,323
2024-10-23 2024-10-21 17.357 2,129,012 +10,444 0.03% 36,953,895
2024-10-22 2024-10-18 17.547 2,118,568 -32,281 0.03% 37,174,258
2024-10-21 2024-10-17 16.473 2,150,849 -27,535 0.03% 35,430,034
2024-10-18 2024-10-16 16.409 2,178,384 +71,210 0.03% 35,745,946
2024-10-17 2024-10-15 16.430 2,107,174 -950 0.03% 34,621,821
2024-10-16 2024-10-14 17.273 2,108,124 +16,833 0.03% 36,413,708
2024-10-15 2024-10-10 17.336 2,091,291 +62,664 0.03% 36,255,108
2024-10-14 2024-10-09 16.557 2,028,627 -89,249 0.03% 33,587,652
2024-10-10 2024-10-08 17.126 2,117,876 +375,036 0.03% 36,269,868
2024-10-09 2024-10-07 21.644 1,742,840 +167,411 0.02% 37,721,960
2024-10-08 2024-10-04 19.253 1,575,429 +122,479 0.02% 30,331,922
2024-10-07 2024-10-03 17.842 1,452,950 -94,945 0.02% 25,923,222
2024-10-04 2024-10-02 18.052 1,547,895 -94,946 0.02% 27,943,270
2024-10-03 2024-09-30 16.452 1,642,841 -76,906 0.02% 27,027,226
2024-10-02 2024-09-27 15.483 1,719,747 -230,718 0.02% 26,626,053
2024-09-30 2024-09-26 14.724 1,950,465 +93,996 0.03% 28,719,061
2024-09-27 2024-09-25 14.029 1,856,469 -320,916 0.03% 26,044,548
2024-09-26 2024-09-24 13.734 2,177,385 +60,765 0.03% 29,904,581
2024-09-25 2024-09-23 12.849 2,116,620 -475,677 0.03% 27,197,415
2024-09-24 2024-09-20 12.639 2,592,297 +7,595 0.04% 32,763,547
2024-09-23 2024-09-19 12.555 2,584,702 +1,899 0.04% 32,449,771
2024-09-20 2024-09-17 12.218 2,582,803 +73,108 0.04% 31,555,435
2024-09-19 2024-09-16 12.028 2,509,695 +5,697 0.04% 30,186,444
2024-09-17 2024-09-13 11.965 2,503,998 +61,715 0.04% 29,959,683
2024-09-16 2024-09-12 11.712 2,442,283 -950 0.03% 28,603,928
2024-09-13 2024-09-11 11.670 2,443,233 +163 0.03% 28,512,123
2024-09-12 2024-09-10 11.733 2,443,070 +295,281 0.03% 28,664,608
2024-09-11 2024-09-09 11.817 2,147,789 -674,115 0.03% 25,381,038
2024-09-10 2024-09-05 12.112 2,821,904 +1,899 0.04% 34,179,443
2024-09-09 2024-09-04 11.986 2,820,005 +2,849 0.04% 33,800,027
2024-09-05 2024-09-03 12.344 2,817,156 +4,747 0.04% 34,774,702
2024-09-04 2024-09-02 12.407 2,812,409 +26,585 0.04% 34,893,833
2024-09-03 2024-08-30 12.449 2,785,824 +28,483 0.04% 34,681,355
2024-09-02 2024-08-29 11.796 2,757,341 +167,105 0.04% 32,526,206
2024-08-30 2024-08-28 11.754 2,590,236 +1,899 0.04% 30,445,873
2024-08-29 2024-08-27 11.754 2,588,337 -950 0.04% 30,423,552
2024-08-27 2024-08-23 11.480 2,589,287 +1,899 0.04% 29,725,666
2024-08-26 2024-08-22 11.249 2,587,388 -949 0.04% 29,104,337
2024-08-21 2024-08-19 11.354 2,588,337 +139,570 0.04% 29,387,625
2024-08-20 2024-08-16 11.227 2,448,767 +5,697 0.03% 27,493,471
2024-08-19 2024-08-15 10.975 2,443,070 -1,899 0.03% 26,811,958
2024-08-16 2024-08-14 10.848 2,444,969 +14,242 0.03% 26,523,784
2024-08-15 2024-08-13 10.954 2,430,727 -145,095 0.03% 26,625,295
2024-08-14 2024-08-12 10.933 2,575,822 -10,444 0.04% 28,160,354
2024-08-13 2024-08-09 10.869 2,586,266 -949 0.04% 28,111,097
2024-08-12 2024-08-08 10.785 2,587,215 +1,899 0.04% 27,903,416
2024-08-09 2024-08-07 10.827 2,585,316 -43,675 0.04% 27,991,853
2024-08-08 2024-08-06 10.638 2,628,991 +167,104 0.04% 27,966,324
2024-08-06 2024-08-02 11.101 2,461,887 +18,989 0.03% 27,329,622
2024-08-05 2024-08-01 11.375 2,442,898 -4,747 0.03% 27,787,789
2024-08-02 2024-07-31 11.438 2,447,645 -24,686 0.03% 27,996,462
2024-08-01 2024-07-30 11.017 2,472,331 -76,906 0.03% 27,237,247
2024-07-31 2024-07-29 11.185 2,549,237 +74,058 0.04% 28,514,098
2024-07-30 2024-07-26 11.101 2,475,179 +1,899 0.04% 27,477,178
2024-07-29 2024-07-25 11.038 2,473,280 +1,899 0.04% 27,299,800
2024-07-26 2024-07-24 11.291 2,471,381 +10,444 0.03% 27,903,546
2024-07-25 2024-07-23 11.438 2,460,937 -4,748 0.03% 28,148,498
2024-07-24 2024-07-22 11.565 2,465,685 +15,192 0.03% 28,514,439
2024-07-23 2024-07-19 11.586 2,450,493 -85,451 0.03% 28,390,370
2024-07-22 2024-07-18 11.796 2,535,944 +17,090 0.04% 29,914,558
2024-07-19 2024-07-17 11.712 2,518,854 +106,339 0.04% 29,500,725
2024-07-18 2024-07-16 11.417 2,412,515 +949 0.03% 27,543,822
2024-07-17 2024-07-15 11.607 2,411,566 +73,109 0.03% 27,990,177
2024-07-16 2024-07-12 11.859 2,338,457 -136,722 0.03% 27,732,734
2024-07-15 2024-07-11 11.649 2,475,179 -14,073 0.04% 28,832,788
2024-07-12 2024-07-10 11.375 2,489,252 -2,848 0.04% 28,315,063
2024-07-11 2024-07-09 11.164 2,492,100 -14,242 0.04% 27,822,505
2024-07-10 2024-07-08 11.059 2,506,342 +16,141 0.04% 27,717,531
2024-07-09 2024-07-05 11.206 2,490,201 -33,231 0.04% 27,906,215
2024-07-08 2024-07-04 11.417 2,523,432 +4,747 0.04% 28,810,168
2024-07-05 2024-07-03 11.480 2,518,685 +16,141 0.04% 28,915,137
2024-07-04 2024-07-02 12.335 2,502,544 +45,574 0.04% 30,869,897
2024-07-03 2024-06-28 12.138 2,456,970 +133,215 0.03% 29,821,503
2024-07-02 2024-06-27 12.225 2,323,755 -291,065 0.03% 28,408,986
2024-06-28 2024-06-26 12.511 2,614,820 +101,873 0.04% 32,714,830
2024-06-27 2024-06-25 12.423 2,512,947 +138,256 0.04% 31,219,244
2024-06-26 2024-06-24 12.445 2,374,691 -80,953 0.04% 29,553,855
2024-06-25 2024-06-21 12.401 2,455,644 -6,367 0.04% 30,453,353
2024-06-24 2024-06-20 12.511 2,462,011 -123,702 0.04% 30,802,989
2024-06-21 2024-06-19 12.335 2,585,713 +129,160 0.04% 31,895,821
2024-06-19 2024-06-17 11.808 2,456,553 +181,006 0.04% 29,006,213
2024-06-18 2024-06-14 11.874 2,275,547 +181,915 0.03% 27,019,056
2024-06-17 2024-06-13 11.896 2,093,632 +1,819 0.03% 24,905,096
2024-06-14 2024-06-12 12.006 2,091,813 +21,987 0.03% 25,113,434
2024-06-13 2024-06-11 12.181 2,069,826 +62,761 0.03% 25,213,562
2024-06-12 2024-06-07 12.423 2,007,065 +22,739 0.03% 24,934,490
2024-06-11 2024-06-06 12.445 1,984,326 +2,729 0.03% 24,695,627
2024-06-07 2024-06-05 12.533 1,981,597 +3,638 0.03% 24,835,951
2024-06-06 2024-06-04 12.621 1,977,959 +910 0.03% 24,964,322
2024-06-05 2024-06-03 12.467 1,977,049 -6,367 0.03% 24,648,534
2024-06-04 2024-05-31 12.181 1,983,416 -18,192 0.03% 24,160,960
2024-06-03 2024-05-30 12.357 2,001,608 -85,500 0.03% 24,734,660
2024-05-31 2024-05-29 12.621 2,087,108 +92,777 0.03% 26,341,920
2024-05-30 2024-05-28 12.929 1,994,331 +18,192 0.03% 25,784,883
2024-05-29 2024-05-27 12.929 1,976,139 -13,644 0.03% 25,549,677
2024-05-28 2024-05-24 12.951 1,989,783 +46,388 0.03% 25,769,834
2024-05-27 2024-05-23 13.347 1,943,395 +16,373 0.03% 25,938,232
2024-05-24 2024-05-22 13.655 1,927,022 +4,548 0.03% 26,312,910
2024-05-23 2024-05-21 13.545 1,922,474 +92,777 0.03% 26,039,449
2024-05-22 2024-05-20 13.919 1,829,697 +25,468 0.03% 25,466,748
2024-05-21 2024-05-17 14.292 1,804,229 -67,309 0.03% 25,786,691
2024-05-20 2024-05-16 13.611 1,871,538 +7,277 0.03% 25,472,989
2024-05-17 2024-05-14 12.797 1,864,261 +10,005 0.03% 23,857,246
2024-05-16 2024-05-13 12.929 1,854,256 -20,170 0.03% 23,973,841
2024-05-14 2024-05-10 12.709 1,874,426 -22,739 0.03% 23,822,467
2024-05-13 2024-05-09 12.116 1,897,165 -31,836 0.03% 22,985,148
2024-05-10 2024-05-08 12.006 1,929,001 -15,462 0.03% 23,158,781
2024-05-09 2024-05-07 12.313 1,944,463 -94,596 0.03% 23,942,986
2024-05-08 2024-05-06 12.291 2,039,059 -13,644 0.03% 25,062,951
2024-05-07 2024-05-03 12.335 2,052,703 -142,804 0.03% 25,320,926
2024-05-06 2024-05-02 11.896 2,195,507 +75,495 0.03% 26,116,964
2024-05-03 2024-04-30 11.456 2,120,012 +3,639 0.03% 24,286,596
2024-05-02 2024-04-29 11.588 2,116,373 -91,868 0.03% 24,524,120
2024-04-30 2024-04-26 11.324 2,208,241 +216,480 0.03% 25,006,004
2024-04-29 2024-04-25 11.126 1,991,761 -98,235 0.03% 22,160,438
2024-04-26 2024-04-24 11.038 2,089,996 -40,021 0.03% 23,069,585
2024-04-25 2024-04-23 10.455 2,130,017 -11,825 0.03% 22,270,204
2024-04-24 2024-04-22 10.312 2,141,842 -13,643 0.03% 22,087,719
2024-04-22 2024-04-18 9.961 2,155,485 -214,660 0.03% 21,470,087
2024-04-19 2024-04-17 9.708 2,370,145 +2,728 0.04% 23,008,920
2024-04-18 2024-04-16 9.642 2,367,417 +39,112 0.03% 22,826,271
2024-04-17 2024-04-15 9.807 2,328,305 +130,070 0.03% 22,833,124
2024-04-16 2024-04-12 9.763 2,198,235 +61,851 0.03% 21,460,888
2024-04-15 2024-04-11 10.170 2,136,384 +20,011 0.03% 21,726,094
2024-04-11 2024-04-09 10.225 2,116,373 +909 0.03% 21,638,929
2024-04-10 2024-04-08 10.203 2,115,464 +3,639 0.03% 21,583,120
2024-04-09 2024-04-05 10.236 2,111,825 -910 0.03% 21,615,646
2024-04-08 2024-04-03 10.400 2,112,735 +4,548 0.03% 21,973,375
2024-04-05 2024-04-02 10.477 2,108,187 -33,655 0.03% 22,088,318
2024-04-03 2024-03-28 10.323 2,141,842 -12,734 0.03% 22,111,267
2024-04-02 2024-03-27 9.818 2,154,576 -51,845 0.03% 21,153,093
2024-03-28 2024-03-26 10.060 2,206,421 +4,547 0.03% 22,195,763
2024-03-27 2024-03-25 9.972 2,201,874 +22,740 0.03% 21,956,361
2024-03-26 2024-03-22 10.389 2,179,134 +3,638 0.03% 22,639,996
2024-03-25 2024-03-21 10.664 2,175,496 -80,952 0.03% 23,200,141
2024-03-22 2024-03-20 10.378 2,256,448 +909 0.03% 23,418,438
2024-03-21 2024-03-19 10.356 2,255,539 -909 0.03% 23,359,409
2024-03-19 2024-03-15 10.444 2,256,448 +8,186 0.03% 23,567,284
2024-03-18 2024-03-14 10.785 2,248,262 +3,638 0.03% 24,248,034
2024-03-15 2024-03-13 10.906 2,244,624 -909 0.03% 24,480,252
2024-03-14 2024-03-12 11.082 2,245,533 -10,006 0.03% 24,885,168
2024-03-13 2024-03-11 10.554 2,255,539 -10,915 0.03% 23,805,767
2024-03-12 2024-03-08 10.433 2,266,454 -7,276 0.03% 23,646,874
2024-03-11 2024-03-07 10.280 2,273,730 +167,362 0.03% 23,372,820
2024-03-08 2024-03-06 10.367 2,106,368 -10,915 0.03% 21,837,683
2024-03-07 2024-03-05 10.170 2,117,283 +23,649 0.03% 21,531,845
2024-03-06 2024-03-04 10.356 2,093,634 +13,644 0.03% 21,682,646
2024-03-04 2024-02-29 10.609 2,079,990 +2,728 0.03% 22,067,298
2024-03-01 2024-02-28 10.697 2,077,262 +9,096 0.03% 22,221,058
2024-02-29 2024-02-27 10.939 2,068,166 -10,005 0.03% 22,623,984
2024-02-28 2024-02-26 10.983 2,078,171 +4,548 0.03% 22,824,821
2024-02-27 2024-02-23 11.214 2,073,623 -5,458 0.03% 23,253,621
2024-02-26 2024-02-22 11.214 2,079,081 +8,186 0.03% 23,314,827
2024-02-23 2024-02-21 11.016 2,070,895 -1,819 0.03% 22,813,211
2024-02-22 2024-02-20 10.521 2,072,714 +57,304 0.03% 21,807,804
2024-02-20 2024-02-16 10.719 2,015,410 -11,825 0.03% 21,603,725
2024-02-19 2024-02-15 10.378 2,027,235 -14,553 0.03% 21,039,562
2024-02-16 2024-02-14 10.258 2,041,788 -26,378 0.03% 20,943,675
2024-02-15 2024-02-09 10.137 2,068,166 -686,730 0.03% 20,964,134
2024-02-14 2024-02-07 10.400 2,754,896 +909 0.04% 28,652,133
2024-02-08 2024-02-06 10.411 2,753,987 -9,096 0.04% 28,672,956
2024-02-07 2024-02-05 9.752 2,763,083 -1,819 0.04% 26,944,998
2024-02-06 2024-02-02 9.840 2,764,902 +4,548 0.04% 27,205,918
2024-02-05 2024-02-01 9.972 2,760,354 +910 0.04% 27,525,339
2024-02-02 2024-01-31 9.873 2,759,444 -1,819 0.04% 27,243,226
2024-02-01 2024-01-30 9.950 2,761,263 +87,319 0.04% 27,473,688
2024-01-31 2024-01-29 10.258 2,673,944 +6,367 0.04% 27,428,026
2024-01-30 2024-01-26 10.170 2,667,577 -4,548 0.04% 27,128,095
2024-01-29 2024-01-25 10.290 2,672,125 +46,389 0.04% 27,497,501
2024-01-26 2024-01-24 9.928 2,625,736 -4,548 0.04% 26,067,502
2024-01-25 2024-01-23 9.466 2,630,284 -1,819 0.04% 24,898,111
2024-01-24 2024-01-22 9.158 2,632,103 +613,964 0.04% 24,105,075
2024-01-23 2024-01-19 9.389 2,018,139 -233,761 0.03% 18,948,270
2024-01-22 2024-01-18 9.488 2,251,900 +5,457 0.03% 21,365,866
2024-01-19 2024-01-17 9.367 2,246,443 +58,213 0.03% 21,042,416
2024-01-18 2024-01-16 9.807 2,188,230 +19,101 0.03% 21,459,442
2024-01-17 2024-01-15 9.994 2,169,129 +63,671 0.03% 21,677,534
2024-01-16 2024-01-12 10.005 2,105,458 +54,574 0.03% 21,064,375
2024-01-12 2024-01-10 9.807 2,050,884 +390,084 0.03% 20,112,523
2024-01-11 2024-01-09 9.983 1,660,800 +3,638 0.02% 16,579,208
2024-01-10 2024-01-08 10.203 1,657,162 -45,479 0.02% 16,907,272
2024-01-09 2024-01-05 10.576 1,702,641 +12,735 0.03% 18,007,722
2024-01-08 2024-01-04 10.686 1,689,906 -5,458 0.02% 18,058,822
2024-01-05 2024-01-03 10.873 1,695,364 +910 0.03% 18,434,012
2024-01-04 2024-01-02 10.873 1,694,454 +16,372 0.03% 18,424,117
2024-01-03 2023-12-29 11.126 1,678,082 -13,644 0.02% 18,670,429
2024-01-02 2023-12-28 11.236 1,691,726 +71,258 0.02% 19,008,223
2023-12-29 2023-12-27 10.741 1,620,468 +19,101 0.02% 17,405,866
2023-12-28 2023-12-22 10.631 1,601,367 +3,638 0.02% 17,024,641
2023-12-27 2023-12-21 10.664 1,597,729 -11,825 0.02% 17,038,661
2023-12-22 2023-12-20 10.576 1,609,554 +11,825 0.02% 17,023,201
2023-12-21 2023-12-19 10.609 1,597,729 +111,878 0.02% 16,950,833
2023-12-20 2023-12-18 10.829 1,485,851 +1,819 0.02% 16,090,595
2023-12-19 2023-12-15 10.884 1,484,032 +910 0.02% 16,152,475
2023-12-18 2023-12-14 10.664 1,483,122 +10,915 0.02% 15,816,458
2023-12-15 2023-12-13 10.598 1,472,207 +909 0.02% 15,602,943
2023-12-14 2023-12-12 10.873 1,471,298 +6,367 0.02% 15,997,700
2023-12-13 2023-12-11 10.708 1,464,931 -47,298 0.02% 15,686,886
2023-12-12 2023-12-08 10.961 1,512,229 +10,006 0.02% 16,575,755
2023-12-11 2023-12-07 11.104 1,502,223 +189,192 0.02% 16,680,781
2023-12-08 2023-12-06 11.214 1,313,031 +4,547 0.02% 14,724,337
2023-12-07 2023-12-05 11.126 1,308,484 -16,372 0.02% 14,558,262
2023-12-01 2023-11-29 11.610 1,324,856 +35,474 0.02% 15,381,306
2023-11-30 2023-11-28 11.962 1,289,382 +5,457 0.02% 15,423,080
2023-11-29 2023-11-27 12.006 1,283,925 +910 0.02% 15,414,268
2023-11-28 2023-11-24 12.247 1,283,015 +2,728 0.02% 15,713,667
2023-11-27 2023-11-23 12.533 1,280,287 -9,095 0.02% 16,046,222
2023-11-24 2023-11-22 12.313 1,289,382 -37,293 0.02% 15,876,700
2023-11-23 2023-11-21 12.291 1,326,675 +29,106 0.02% 16,306,733
2023-11-22 2023-11-20 12.335 1,297,569 +13,644 0.02% 16,006,041
2023-11-21 2023-11-17 12.006 1,283,925 +910 0.02% 15,414,268
2023-11-20 2023-11-16 12.181 1,283,015 -51,846 0.02% 15,629,033
2023-11-17 2023-11-15 12.423 1,334,861 -73,676 0.02% 16,583,458
2023-11-16 2023-11-14 11.720 1,408,537 -1,819 0.02% 16,507,681
2023-11-15 2023-11-13 11.522 1,410,356 +30,140 0.02% 16,249,898
2023-11-14 2023-11-10 11.324 1,380,216 +18,192 0.02% 15,629,493
2023-11-13 2023-11-09 11.610 1,362,024 +183,735 0.02% 15,812,818
2023-11-10 2023-11-08 11.720 1,178,289 +3,638 0.02% 13,809,235
2023-11-09 2023-11-07 12.006 1,174,651 -910 0.02% 14,102,370
2023-11-07 2023-11-03 12.028 1,175,561 -5,457 0.02% 14,139,143
2023-11-06 2023-11-02 11.676 1,181,018 +68,218 0.02% 13,789,282
2023-11-03 2023-11-01 11.654 1,112,800 -4,548 0.02% 12,968,316
2023-11-02 2023-10-31 11.654 1,117,348 -24,558 0.02% 13,021,318
2023-11-01 2023-10-30 11.764 1,141,906 +8,186 0.02% 13,433,053
2023-10-31 2023-10-27 11.720 1,133,720 +4,548 0.02% 13,286,899
2023-10-30 2023-10-26 11.808 1,129,172 +12,734 0.02% 13,332,911
2023-10-27 2023-10-25 11.874 1,116,438 +1,819 0.02% 13,256,198
2023-10-26 2023-10-24 11.852 1,114,619 +6,367 0.02% 13,210,091
2023-10-25 2023-10-20 12.181 1,108,252 +14,553 0.02% 13,500,159
2023-10-24 2023-10-19 12.577 1,093,699 +11,825 0.02% 13,755,755
2023-10-17 2023-10-13 13.677 1,081,874 -3,639 0.02% 14,796,455
2023-10-16 2023-10-12 13.809 1,085,513 -12,677 0.02% 14,989,435
2023-10-13 2023-10-11 13.303 1,098,190 -11,825 0.02% 14,609,100
2023-10-12 2023-10-10 13.105 1,110,015 +1,819 0.02% 14,546,741
2023-10-10 2023-10-06 12.929 1,108,196 -4,548 0.02% 14,327,965
2023-10-09 2023-10-05 12.731 1,112,744 +13,644 0.02% 14,166,561
2023-10-06 2023-10-04 12.885 1,099,100 +1,819 0.02% 14,162,027
2023-10-05 2023-10-03 12.819 1,097,281 +6,367 0.02% 14,066,207
2023-10-04 2023-09-29 13.413 1,090,914 -10,005 0.02% 14,632,245
2023-10-03 2023-09-28 13.149 1,100,919 +910 0.02% 14,475,953
2023-09-29 2023-09-27 13.369 1,100,009 -910 0.02% 14,705,860
2023-09-28 2023-09-26 13.149 1,100,919 +6,367 0.02% 14,475,953
2023-09-27 2023-09-25 13.545 1,094,552 +4,548 0.02% 14,825,444
2023-09-26 2023-09-22 13.677 1,090,004 -11,825 0.02% 14,907,646
2023-09-25 2023-09-21 13.457 1,101,829 +4,548 0.02% 14,827,100
2023-09-22 2023-09-20 13.413 1,097,281 -909 0.02% 14,717,644
2023-09-21 2023-09-19 13.281 1,098,190 -910 0.02% 14,584,953
2023-09-20 2023-09-18 13.171 1,099,100 -909 0.02% 14,476,202
2023-09-19 2023-09-15 13.303 1,100,009 -14,554 0.02% 14,633,298
2023-09-18 2023-09-14 13.325 1,114,563 +910 0.02% 14,851,416
2023-09-13 2023-09-11 13.589 1,113,653 -1,819 0.02% 15,133,137
2023-09-12 2023-09-07 13.479 1,115,472 +1,819 0.02% 15,035,219
2023-09-11 2023-09-06 13.721 1,113,653 +1,819 0.02% 15,280,061
2023-09-07 2023-09-05 13.677 1,111,834 +910 0.02% 15,206,208
2023-09-06 2023-09-04 14.138 1,110,924 -4,548 0.02% 15,706,735
2023-09-05 2023-08-31 13.083 1,115,472 -910 0.02% 14,593,728
2023-09-04 2023-08-30 13.083 1,116,382 -7,276 0.02% 14,605,633
2023-08-31 2023-08-29 13.039 1,123,658 +4,547 0.02% 14,651,411
2023-08-30 2023-08-28 12.665 1,119,111 +14,554 0.02% 14,173,798
2023-08-29 2023-08-25 12.555 1,104,557 +3,638 0.02% 13,868,032
2023-08-28 2023-08-24 12.533 1,100,919 +5,457 0.02% 13,798,149
2023-08-25 2023-08-23 12.423 1,095,462 +10,915 0.02% 13,609,318
2023-08-24 2023-08-22 12.335 1,084,547 +18,192 0.02% 13,378,328
2023-08-23 2023-08-21 12.225 1,066,355 -10,915 0.02% 13,036,686
2023-08-22 2023-08-18 12.731 1,077,270 -20,920 0.02% 13,714,934
2023-08-21 2023-08-17 12.797 1,098,190 +5,457 0.02% 14,053,713
2023-08-18 2023-08-16 13.017 1,092,733 -21,830 0.02% 14,224,151
2023-08-16 2023-08-14 13.523 1,114,563 +34,564 0.02% 15,071,981
2023-08-15 2023-08-11 13.919 1,079,999 -5,457 0.02% 15,032,031
2023-08-14 2023-08-10 14.402 1,085,456 +1,819 0.02% 15,633,065
2023-08-11 2023-08-09 14.424 1,083,637 +7,277 0.02% 15,630,694
2023-08-10 2023-08-08 14.534 1,076,360 -66,400 0.02% 15,644,065
2023-08-09 2023-08-07 14.842 1,142,760 +14,554 0.02% 16,960,920
2023-08-08 2023-08-04 15.172 1,128,206 -4,548 0.02% 17,117,018
2023-08-07 2023-08-03 14.864 1,132,754 -5,458 0.02% 16,837,318
2023-08-04 2023-08-02 14.688 1,138,212 -909 0.02% 16,718,227
2023-08-03 2023-08-01 14.864 1,139,121 +18,191 0.02% 16,931,957
2023-08-02 2023-07-31 14.952 1,120,930 -12,734 0.02% 16,760,154
2023-08-01 2023-07-28 14.820 1,133,664 -30,925 0.02% 16,800,989
2023-07-31 2023-07-27 13.941 1,164,589 +10,914 0.02% 16,235,009
2023-07-27 2023-07-25 13.325 1,153,675 -3,638 0.02% 15,372,578
2023-07-26 2023-07-24 12.313 1,157,313 +11,824 0.02% 14,250,479
2023-07-25 2023-07-21 12.643 1,145,489 +3,638 0.02% 14,482,695
2023-07-24 2023-07-20 12.599 1,141,851 -15,463 0.02% 14,386,484
2023-07-21 2023-07-19 12.797 1,157,314 +22,740 0.02% 14,810,332
2023-07-20 2023-07-18 13.171 1,134,574 -100,963 0.02% 14,943,429
2023-07-19 2023-07-14 13.743 1,235,537 +21,830 0.02% 16,979,558
2023-07-18 2023-07-13 13.809 1,213,707 -11,825 0.02% 16,759,618
2023-07-14 2023-07-12 13.479 1,225,532 -27,287 0.02% 16,518,695
2023-07-13 2023-07-11 13.259 1,252,819 +88,172 0.02% 16,611,018
2023-07-12 2023-07-10 13.237 1,164,647 +1,819 0.02% 15,416,345
2023-07-11 2023-07-07 13.303 1,162,828 +2,729 0.02% 15,468,972
2023-07-10 2023-07-06 13.633 1,160,099 +10,915 0.02% 15,815,297
2023-07-06 2023-07-04 15.321 1,149,184 +3,638 0.02% 17,606,287
2023-07-05 2023-07-03 15.458 1,145,546 +10,719 0.02% 17,707,955
2023-07-04 2023-06-30 14.954 1,134,827 -4,367 0.02% 16,970,512
2023-06-30 2023-06-28 15.046 1,139,194 +873 0.02% 17,140,171
2023-06-29 2023-06-27 15.000 1,138,321 +6,987 0.02% 17,074,899
2023-06-28 2023-06-26 14.657 1,131,334 +2,620 0.02% 16,581,465
2023-06-23 2023-06-20 15.321 1,128,714 +8,733 0.02% 17,292,673
2023-06-21 2023-06-19 15.641 1,119,981 +14,847 0.02% 17,517,957
2023-06-20 2023-06-16 15.847 1,105,134 +34,060 0.02% 17,513,507
2023-06-19 2023-06-15 15.641 1,071,074 -92,573 0.02% 16,752,988
2023-06-15 2023-06-13 15.344 1,163,647 -1,747 0.02% 17,854,519
2023-06-14 2023-06-12 15.275 1,165,394 +37,553 0.02% 17,801,258
2023-06-13 2023-06-09 15.504 1,127,841 +1,747 0.02% 17,485,926
2023-06-09 2023-06-07 15.412 1,126,094 +69,866 0.02% 17,355,687
2023-06-07 2023-06-05 15.366 1,056,228 +16,594 0.02% 16,230,515
2023-06-06 2023-06-02 15.298 1,039,634 +6,113 0.02% 15,904,097
2023-06-05 2023-06-01 14.931 1,033,521 +5,240 0.02% 15,431,886
2023-06-01 2023-05-30 15.435 1,028,281 +5,240 0.02% 15,871,713
2023-05-31 2023-05-29 15.504 1,023,041 +1,746 0.02% 15,861,118
2023-05-30 2023-05-25 15.733 1,021,295 +7,860 0.02% 16,067,934
2023-05-29 2023-05-24 16.031 1,013,435 -11,353 0.02% 16,245,984
2023-05-25 2023-05-23 16.489 1,024,788 -13,973 0.02% 16,897,351
2023-05-24 2023-05-22 16.855 1,038,761 -2,620 0.02% 17,508,363
2023-05-23 2023-05-19 16.855 1,041,381 +4,367 0.02% 17,552,523
2023-05-22 2023-05-18 17.176 1,037,014 -20,087 0.02% 17,811,397
2023-05-19 2023-05-17 16.580 1,057,101 +5,240 0.02% 17,526,982
2023-05-18 2023-05-16 17.084 1,051,861 -6,987 0.02% 17,970,049
2023-05-17 2023-05-15 17.428 1,058,848 -11,353 0.02% 18,453,144
2023-05-16 2023-05-12 16.809 1,070,201 +1,747 0.02% 17,989,269
2023-05-15 2023-05-11 17.267 1,068,454 +10,480 0.02% 18,449,273
2023-05-12 2023-05-10 17.267 1,057,974 +9,606 0.02% 18,268,313
2023-05-11 2023-05-09 17.748 1,048,368 -5,240 0.02% 18,606,623
2023-05-10 2023-05-08 17.977 1,053,608 -48,906 0.02% 18,940,909
2023-05-09 2023-05-05 17.748 1,102,514 +45,413 0.02% 19,567,616
2023-05-08 2023-05-04 17.634 1,057,101 -83,840 0.02% 18,640,575
2023-05-05 2023-05-03 16.763 1,140,941 +874 0.02% 19,126,097
2023-05-04 2023-05-02 16.947 1,140,067 +2,620 0.02% 19,320,314
2023-05-03 2023-04-28 17.199 1,137,447 -20,960 0.02% 19,562,448
2023-05-02 2023-04-27 16.855 1,158,407 -2,620 0.02% 19,525,002
2023-04-28 2023-04-26 16.031 1,161,027 +873 0.02% 18,611,975
2023-04-27 2023-04-25 16.328 1,160,154 -307,412 0.02% 18,943,371
2023-04-26 2023-04-24 16.145 1,467,566 -1,746 0.02% 23,694,025
2023-04-25 2023-04-21 16.237 1,469,312 -26,200 0.02% 23,856,809
2023-04-24 2023-04-20 16.512 1,495,512 +2,620 0.02% 24,693,193
2023-04-21 2023-04-19 16.008 1,492,892 -178,159 0.02% 23,897,785
2023-04-20 2023-04-18 16.214 1,671,051 -415,705 0.03% 27,094,120
2023-04-19 2023-04-17 15.779 2,086,756 -258,505 0.03% 32,926,304
2023-04-18 2023-04-14 15.206 2,345,261 -4,367 0.04% 35,662,465
2023-04-17 2023-04-13 15.092 2,349,628 +17,373 0.04% 35,459,827
2023-04-14 2023-04-12 15.023 2,332,255 +4,398 0.04% 35,037,407
2023-04-13 2023-04-11 14.977 2,327,857 -352,825 0.04% 34,864,716
2023-04-12 2023-04-06 14.794 2,680,682 +27,073 0.04% 39,657,918
2023-04-11 2023-04-04 14.840 2,653,609 -108,292 0.04% 39,378,941
2023-04-06 2023-04-03 14.817 2,761,901 -13,100 0.04% 40,922,719
2023-04-04 2023-03-31 14.771 2,775,001 -55,893 0.04% 40,989,720
2023-04-03 2023-03-30 14.221 2,830,894 +30,566 0.04% 40,259,400
2023-03-31 2023-03-29 15.069 2,800,328 +4,367 0.04% 42,197,516
2023-03-30 2023-03-28 15.023 2,795,961 -874 0.04% 42,003,651
2023-03-29 2023-03-27 14.794 2,796,835 +3,494 0.04% 41,376,281
2023-03-28 2023-03-24 14.954 2,793,341 +873 0.04% 41,772,381
2023-03-27 2023-03-23 15.229 2,792,468 +1,310,867 0.04% 42,526,725
2023-03-23 2023-03-21 14.840 1,481,601 +873 0.02% 21,986,614
2023-03-22 2023-03-20 14.840 1,480,728 +874 0.02% 21,973,659
2023-03-21 2023-03-17 15.115 1,479,854 +873 0.02% 22,367,369
2023-03-17 2023-03-15 14.977 1,478,981 -1,747 0.02% 22,150,954
2023-03-15 2023-03-13 15.092 1,480,728 -842 0.02% 22,346,669
2023-03-14 2023-03-10 14.863 1,481,570 -21,721 0.02% 22,020,084
2023-03-10 2023-03-08 15.550 1,503,291 +873 0.02% 23,375,716
2023-03-09 2023-03-07 15.870 1,502,418 +2,620 0.02% 23,843,835
2023-03-08 2023-03-06 15.870 1,499,798 +874 0.02% 23,802,255
2023-03-07 2023-03-03 15.985 1,498,924 -4,367 0.02% 23,960,017
2023-03-06 2023-03-02 16.237 1,503,291 +22,707 0.02% 24,408,516
2023-03-03 2023-03-01 16.145 1,480,584 -3,494 0.02% 23,904,203
2023-03-02 2023-02-28 15.229 1,484,078 +1,747 0.02% 22,601,146
2023-02-28 2023-02-24 15.458 1,482,331 -2,620 0.02% 22,914,008
2023-02-27 2023-02-23 15.756 1,484,951 +2,620 0.02% 23,396,595
2023-02-24 2023-02-22 15.802 1,482,331 +5,240 0.02% 23,423,208
2023-02-23 2023-02-21 16.054 1,477,091 -1,747 0.02% 23,712,501
2023-02-21 2023-02-17 15.481 1,478,838 +874 0.02% 22,893,879
2023-02-17 2023-02-15 15.527 1,477,964 +1,746 0.02% 22,948,042
2023-02-15 2023-02-13 15.756 1,476,218 +123 0.02% 23,258,999
2023-02-13 2023-02-09 16.008 1,476,095 +5,240 0.02% 23,628,904
2023-02-10 2023-02-08 15.458 1,470,855 -17,466 0.02% 22,736,611
2023-02-09 2023-02-07 15.389 1,488,321 -17,467 0.02% 22,904,350
2023-02-08 2023-02-06 15.412 1,505,788 -8,733 0.02% 23,207,640
2023-02-07 2023-02-03 15.756 1,514,521 +14,846 0.02% 23,862,494
2023-02-06 2023-02-02 16.145 1,499,675 +874 0.02% 24,212,429
2023-02-03 2023-02-01 16.489 1,498,801 +9,606 0.02% 24,713,176
2023-02-02 2023-01-31 16.489 1,489,195 +6,114 0.02% 24,554,786
2023-02-01 2023-01-30 16.763 1,483,081 -1,747 0.02% 24,861,541
2023-01-31 2023-01-27 17.359 1,484,828 +873 0.02% 25,774,927
2023-01-30 2023-01-26 17.473 1,483,955 -13,100 0.02% 25,929,692
2023-01-27 2023-01-20 17.199 1,497,055 -4,366 0.02% 25,747,187
2023-01-26 2023-01-19 16.878 1,501,421 -35,808 0.02% 25,340,902
2023-01-20 2023-01-18 16.809 1,537,229 -1,303,880 0.02% 25,839,656
2023-01-19 2023-01-17 16.512 2,841,109 -12,226 0.04% 46,911,061
2023-01-18 2023-01-16 17.061 2,853,335 -5,240 0.04% 48,681,184
2023-01-17 2023-01-13 17.153 2,858,575 +873 0.04% 49,032,439
2023-01-16 2023-01-12 17.015 2,857,702 -5,240 0.04% 48,624,802
2023-01-13 2023-01-11 16.947 2,862,942 -17,382 0.04% 48,517,271
2023-01-12 2023-01-10 16.305 2,880,324 -3,493 0.04% 46,964,903
2023-01-11 2023-01-09 16.420 2,883,817 -874 0.04% 47,352,067
2023-01-09 2023-01-05 15.962 2,884,691 -232,305 0.04% 46,045,179
2023-01-06 2023-01-04 16.260 3,116,996 -15,720 0.05% 50,681,176
2023-01-05 2023-01-03 15.641 3,132,716 +313,525 0.05% 48,999,745
2023-01-04 2022-12-30 15.344 2,819,191 -2,620 0.04% 43,256,502
2022-12-30 2022-12-28 14.954 2,821,811 +533,604 0.04% 42,198,129
2022-12-29 2022-12-23 14.382 2,288,207 +137,113 0.04% 32,908,421
2022-12-23 2022-12-21 13.970 2,151,094 +230,559 0.03% 30,049,781
2022-12-20 2022-12-16 13.992 1,920,535 -2,620 0.03% 26,872,961
2022-12-15 2022-12-13 13.832 1,923,155 +102 0.03% 26,601,328
2022-12-13 2022-12-09 14.199 1,923,053 -8,733 0.03% 27,304,551
2022-12-12 2022-12-08 13.901 1,931,786 +2,620 0.03% 26,853,432
2022-12-09 2022-12-07 13.580 1,929,166 -612,204 0.03% 26,198,497
2022-12-08 2022-12-06 14.084 2,541,370 +2,620 0.04% 35,792,753
2022-12-07 2022-12-05 14.428 2,538,750 +6,987 0.04% 36,627,947
2022-12-06 2022-12-02 13.534 2,531,763 +4,366 0.04% 34,265,938
2022-12-05 2022-12-01 13.580 2,527,397 -65,499 0.04% 34,322,606
2022-12-02 2022-11-30 13.580 2,592,896 -1,747 0.04% 35,212,096
2022-12-01 2022-11-29 13.328 2,594,643 -873 0.04% 34,582,206
2022-11-30 2022-11-28 12.321 2,595,516 -874 0.04% 31,978,499
2022-11-29 2022-11-25 12.847 2,596,390 +1,747 0.04% 33,356,838
2022-11-28 2022-11-24 12.527 2,594,643 -2,620 0.04% 32,502,520
2022-11-25 2022-11-23 12.412 2,597,263 -1,747 0.04% 32,237,942
2022-11-22 2022-11-18 12.046 2,599,010 -3,493 0.04% 31,307,312
2022-11-21 2022-11-17 12.160 2,602,503 +1,401,693 0.04% 31,647,387
2022-11-18 2022-11-16 12.046 1,200,810 -873 0.02% 14,464,790
2022-11-17 2022-11-15 12.366 1,201,683 -2,620 0.02% 14,860,580
2022-11-16 2022-11-14 12.046 1,204,303 -1,747 0.02% 14,506,866
2022-11-15 2022-11-11 11.634 1,206,050 +1,872 0.02% 14,030,757
2022-11-07 2022-11-03 10.053 1,204,178 -873 0.02% 12,106,185
2022-11-04 2022-11-02 10.351 1,205,051 +1,747 0.02% 12,473,719
2022-11-03 2022-11-01 10.122 1,203,304 +7,860 0.02% 12,180,068
2022-11-02 2022-10-31 9.790 1,195,444 +6,986 0.02% 11,703,545
2022-11-01 2022-10-28 10.076 1,188,458 -15,720 0.02% 11,975,361
2022-10-31 2022-10-27 10.340 1,204,178 +13,974 0.02% 12,450,894
2022-10-28 2022-10-26 10.248 1,190,204 +873 0.02% 12,197,380
2022-10-27 2022-10-25 10.168 1,189,331 +8,733 0.02% 12,093,104
2022-10-26 2022-10-24 10.225 1,180,598 -6,986 0.02% 12,071,899
2022-10-17 2022-10-13 11.084 1,187,584 -874 0.02% 13,163,209
2022-10-14 2022-10-12 11.199 1,188,458 +1,747 0.02% 13,308,981
2022-10-13 2022-10-11 11.141 1,186,711 -43,457 0.02% 13,221,475
2022-10-12 2022-10-10 11.279 1,230,168 +1,747 0.02% 13,874,673
2022-10-11 2022-10-07 11.519 1,228,421 +87,333 0.02% 14,150,354
2022-10-10 2022-10-06 11.588 1,141,088 -4,367 0.02% 13,222,749
2022-10-07 2022-10-05 11.657 1,145,455 +75,106 0.02% 13,352,049
2022-10-06 2022-10-03 11.176 1,070,349 -873 0.02% 11,961,822
2022-10-05 2022-09-30 11.519 1,071,222 +873 0.02% 12,339,557
2022-10-03 2022-09-29 11.256 1,070,349 -2,620 0.02% 12,047,613
2022-09-30 2022-09-28 11.496 1,072,969 -23,579 0.02% 12,335,109
2022-09-29 2022-09-27 11.748 1,096,548 +873 0.02% 12,882,410
2022-09-28 2022-09-26 11.840 1,095,675 -2,647,060 0.02% 12,972,521
2022-09-27 2022-09-23 12.092 3,742,735 -908,263 0.06% 45,255,888
2022-09-26 2022-09-22 12.069 4,650,998 +1,397,327 0.07% 56,131,786
2022-09-23 2022-09-21 12.366 3,253,671 -6,987 0.05% 40,236,434
2022-09-22 2022-09-20 12.550 3,260,658 -258,505 0.05% 40,920,214
2022-09-21 2022-09-19 12.573 3,519,163 +873 0.05% 44,244,961
2022-09-20 2022-09-16 12.618 3,518,290 +1,669,805 0.05% 44,395,129
2022-09-16 2022-09-14 12.756 1,848,485 +194 0.03% 23,578,882
2022-09-15 2022-09-13 13.053 1,848,291 -701,283 0.03% 24,126,665
2022-09-13 2022-09-08 12.573 2,549,574 +785,996 0.04% 32,054,725
2022-09-09 2022-09-07 12.595 1,763,578 -441,031 0.03% 22,213,114
2022-09-08 2022-09-06 12.710 2,204,609 +5,240 0.03% 28,020,550
2022-09-06 2022-09-02 12.733 2,199,369 +446,271 0.03% 28,004,317
2022-09-05 2022-09-01 12.824 1,753,098 +667,223 0.03% 22,482,589
2022-09-02 2022-08-31 12.916 1,085,875 +82,093 0.02% 14,025,264
2022-08-30 2022-08-26 13.031 1,003,782 -1,746 0.02% 13,079,880
2022-08-25 2022-08-23 12.710 1,005,528 +1,746 0.02% 12,780,247
2022-08-23 2022-08-19 12.939 1,003,782 +41,200 0.02% 12,987,930
2022-08-22 2022-08-18 12.870 962,582 +873 0.01% 12,388,712
2022-08-15 2022-08-11 13.420 961,709 +3,979 0.01% 12,906,051
2022-08-05 2022-08-03 12.870 957,730 -41,920 0.01% 12,326,265
2022-08-04 2022-08-02 12.962 999,650 -873 0.02% 12,957,359
2022-08-01 2022-07-28 13.466 1,000,523 +873 0.02% 13,472,758
2022-07-27 2022-07-25 13.420 999,650 -1 0.02% 13,415,216
2022-07-20 2022-07-18 13.626 999,651 +873 0.02% 13,621,266
2022-07-18 2022-07-14 13.718 998,778 +4,367 0.02% 13,700,862
2022-07-15 2022-07-13 13.924 994,411 -1,747 0.02% 13,845,913
2022-07-14 2022-07-12 14.084 996,158 +2,642 0.02% 14,029,928
2022-07-11 2022-07-07 14.359 993,516 -17,466 0.02% 14,265,746
2022-07-08 2022-07-06 14.290 1,010,982 -2,569 0.02% 14,447,081
2022-07-07 2022-07-05 16.428 1,013,551 -3,493 0.02% 16,650,575
2022-07-06 2022-07-04 16.379 1,017,044 +56,384 0.02% 16,658,599
2022-07-05 2022-06-30 16.574 960,660 -2,473 0.02% 15,921,551
2022-07-04 2022-06-29 16.476 963,133 +825 0.02% 15,869,052
2022-06-29 2022-06-27 16.428 962,308 -2,473 0.02% 15,808,757
2022-06-27 2022-06-23 16.355 964,781 +21,432 0.02% 15,779,150
2022-06-24 2022-06-22 15.846 943,349 +45,331 0.02% 14,947,912
2022-06-23 2022-06-21 15.991 898,018 -2,473 0.01% 14,360,363
2022-06-22 2022-06-20 15.385 900,491 -3,296 0.01% 13,853,630
2022-06-20 2022-06-16 15.045 903,787 -9,891 0.01% 13,597,302
2022-06-17 2022-06-15 15.336 913,678 +5,770 0.01% 14,012,164
2022-06-15 2022-06-13 14.511 907,908 -29,521 0.01% 13,174,617
2022-06-10 2022-06-08 14.923 937,429 +15,660 0.02% 13,989,702
2022-06-08 2022-06-06 14.826 921,769 -824 0.02% 13,666,530
2022-06-07 2022-06-02 14.511 922,593 +82,420 0.02% 13,387,710
2022-06-02 2022-05-31 14.608 840,173 -824 0.01% 12,273,267
2022-06-01 2022-05-30 14.462 840,997 +1,648 0.01% 12,162,859
2022-05-30 2022-05-26 13.953 839,349 +825 0.01% 11,711,307
2022-05-27 2022-05-25 13.904 838,524 -1,649 0.01% 11,659,101
2022-05-26 2022-05-24 13.953 840,173 +824 0.01% 11,722,805
2022-05-24 2022-05-20 14.026 839,349 -3,296 0.01% 11,772,410
2022-05-23 2022-05-19 13.734 842,645 -825 0.01% 11,573,269
2022-05-19 2022-05-17 13.807 843,470 -2,472 0.01% 11,646,002
2022-05-18 2022-05-16 13.419 845,942 -121,158 0.01% 11,351,694
2022-05-13 2022-05-11 13.589 967,100 +3,756 0.02% 13,141,785
2022-05-12 2022-05-10 13.589 963,344 -41,210 0.02% 13,090,746
2022-05-05 2022-05-03 14.050 1,004,554 +824 0.02% 14,113,893
2022-05-04 2022-04-29 13.977 1,003,730 -4,945 0.02% 14,029,246
2022-04-27 2022-04-25 13.880 1,008,675 -5,769 0.02% 14,000,458
2022-04-26 2022-04-22 14.487 1,014,444 +1,648 0.02% 14,695,940
2022-04-25 2022-04-21 14.462 1,012,796 +6,594 0.02% 14,647,489
2022-04-22 2022-04-20 14.487 1,006,202 +824 0.02% 14,576,541
2022-04-21 2022-04-19 14.535 1,005,378 +1,648 0.02% 14,613,396
2022-04-19 2022-04-13 14.657 1,003,730 -10,714 0.02% 14,711,224
2022-04-14 2022-04-12 14.559 1,014,444 +17,445 0.02% 14,769,789
2022-04-13 2022-04-11 14.559 996,999 +3,297 0.02% 14,515,798
2022-04-11 2022-04-07 14.657 993,702 -216,766 0.02% 14,564,248
2022-04-08 2022-04-06 14.851 1,210,468 -3,297 0.02% 17,976,275
2022-04-07 2022-04-04 15.093 1,213,765 +21,429 0.02% 18,319,767
2022-04-06 2022-04-01 14.754 1,192,336 +96,432 0.02% 17,591,270
2022-04-01 2022-03-30 14.632 1,095,904 -10,714 0.02% 16,035,584
2022-03-31 2022-03-29 14.341 1,106,618 +1,648 0.02% 15,870,118
2022-03-30 2022-03-28 14.462 1,104,970 -3,297 0.02% 15,980,549
2022-03-29 2022-03-25 14.535 1,108,267 +8,242 0.02% 16,108,911
2022-03-28 2022-03-24 14.875 1,100,025 -824 0.02% 16,362,814
2022-03-25 2022-03-23 14.948 1,100,849 +8,242 0.02% 16,455,210
2022-03-23 2022-03-21 14.705 1,092,607 +824 0.02% 16,066,880
2022-03-22 2022-03-18 15.069 1,091,783 -3,296 0.02% 16,452,159
2022-03-21 2022-03-17 14.729 1,095,079 -33,793 0.02% 16,129,804
2022-03-18 2022-03-16 13.953 1,128,872 +11,539 0.02% 15,750,977
2022-03-17 2022-03-15 13.370 1,117,333 -824 0.02% 14,939,263
2022-03-16 2022-03-14 14.317 1,118,157 -44,507 0.02% 16,008,467
2022-03-15 2022-03-11 14.657 1,162,664 +6,828 0.02% 17,040,649
2022-03-14 2022-03-10 14.705 1,155,836 -2,472 0.02% 16,996,668
2022-03-11 2022-03-09 14.390 1,158,308 +17,308 0.02% 16,667,624
2022-03-10 2022-03-08 14.778 1,141,000 +2,473 0.02% 16,861,566
2022-03-09 2022-03-07 15.166 1,138,527 +11,538 0.02% 17,267,056
2022-03-08 2022-03-04 15.554 1,126,989 -3,296 0.02% 17,529,627
2022-03-07 2022-03-03 15.676 1,130,285 +28,023 0.02% 17,718,030
2022-03-04 2022-03-02 15.603 1,102,262 +4,945 0.02% 17,198,508
2022-03-03 2022-03-01 15.846 1,097,317 +18,132 0.02% 17,387,624
2022-03-02 2022-02-28 15.724 1,079,185 +4,121 0.02% 16,969,376
2022-03-01 2022-02-25 15.749 1,075,064 +3,297 0.02% 16,930,663
2022-02-28 2022-02-24 15.967 1,071,767 -24,726 0.02% 17,112,806
2022-02-25 2022-02-23 16.452 1,096,493 +2,473 0.02% 18,039,750
2022-02-24 2022-02-22 16.452 1,094,020 +12,363 0.02% 17,999,064
2022-02-23 2022-02-21 16.695 1,081,657 -40,386 0.02% 18,058,138
2022-02-22 2022-02-18 16.695 1,122,043 +14,835 0.02% 18,732,377
2022-02-21 2022-02-17 16.646 1,107,208 +36,265 0.02% 18,430,974
2022-02-18 2022-02-16 16.962 1,070,943 -27,198 0.02% 18,165,129
2022-02-17 2022-02-15 16.962 1,098,141 +70,057 0.02% 18,626,456
2022-02-16 2022-02-14 17.568 1,028,084 -7,418 0.02% 18,061,846
2022-02-15 2022-02-11 18.127 1,035,502 +18,683 0.02% 18,770,096
2022-02-14 2022-02-10 17.544 1,016,819 +3,297 0.02% 17,839,263
2022-02-11 2022-02-09 17.350 1,013,522 -21,429 0.02% 17,584,668
2022-02-10 2022-02-08 17.204 1,034,951 +2,472 0.02% 17,805,779
2022-02-08 2022-02-04 16.865 1,032,479 -69,233 0.02% 17,412,494
2022-02-07 2022-01-31 16.525 1,101,712 +32,144 0.02% 18,205,816
2022-02-04 2022-01-27 16.574 1,069,568 -32,968 0.02% 17,726,544
2022-01-28 2022-01-26 16.792 1,102,536 +824 0.02% 18,513,726
2022-01-27 2022-01-25 16.865 1,101,712 +4,121 0.02% 18,580,091
2022-01-26 2022-01-24 17.035 1,097,591 -32,144 0.02% 18,697,029
2022-01-25 2022-01-21 17.107 1,129,735 +1,649 0.02% 19,326,831
2022-01-24 2022-01-20 17.229 1,128,086 -7,418 0.02% 19,435,491
2022-01-21 2022-01-19 16.598 1,135,504 -45,331 0.02% 18,846,891
2022-01-20 2022-01-18 16.404 1,180,835 +48,628 0.02% 19,370,056
2022-01-17 2022-01-13 16.476 1,132,207 -51,101 0.02% 18,654,799
2022-01-14 2022-01-12 16.185 1,183,308 +824 0.02% 19,152,197
2022-01-13 2022-01-11 16.088 1,182,484 -1,633 0.02% 19,024,084
2022-01-12 2022-01-10 16.064 1,184,117 +75,827 0.02% 19,021,623
2022-01-11 2022-01-07 16.331 1,108,290 -4,121 0.02% 18,099,369
2022-01-07 2022-01-05 15.943 1,112,411 -824 0.02% 17,734,772
2022-01-06 2022-01-04 15.846 1,113,235 +16,484 0.02% 17,639,854
2022-01-05 2022-01-03 15.773 1,096,751 +2,473 0.02% 17,298,815
2021-12-30 2021-12-28 15.894 1,094,278 -9,067 0.02% 17,392,577
2021-12-29 2021-12-24 15.651 1,103,345 +8,242 0.02% 17,268,953
2021-12-28 2021-12-22 15.676 1,095,103 -1,648 0.02% 17,166,527
2021-12-23 2021-12-21 15.627 1,096,751 +3,297 0.02% 17,139,134
2021-12-21 2021-12-17 15.821 1,093,454 -7,418 0.02% 17,299,879
2021-12-20 2021-12-16 15.749 1,100,872 +4,945 0.02% 17,337,101
2021-12-17 2021-12-15 15.749 1,095,927 +824 0.02% 17,259,225
2021-12-15 2021-12-13 16.137 1,095,103 -5,043 0.02% 17,671,425
2021-12-14 2021-12-10 16.161 1,100,146 -8,242 0.02% 17,779,499
2021-12-13 2021-12-09 16.404 1,108,388 -8,242 0.02% 18,181,657
2021-12-07 2021-12-03 15.918 1,116,630 +1,648 0.02% 17,774,938
2021-12-03 2021-12-01 15.724 1,114,982 -4,121 0.02% 17,532,257
2021-12-02 2021-11-30 15.579 1,119,103 +5,770 0.02% 17,434,121
2021-11-30 2021-11-26 16.015 1,113,333 -2,473 0.02% 17,830,519
2021-11-23 2021-11-19 16.671 1,115,806 -1,648 0.02% 18,601,175
2021-11-22 2021-11-18 16.695 1,117,454 -824 0.02% 18,655,764
2021-11-19 2021-11-17 16.768 1,118,278 +1,648 0.02% 18,750,929
2021-11-16 2021-11-12 16.865 1,116,630 +8,242 0.02% 18,831,679
2021-11-15 2021-11-11 16.816 1,108,388 +58,697 0.02% 18,638,888
2021-11-09 2021-11-05 16.258 1,049,691 +825 0.02% 17,065,980
2021-11-08 2021-11-04 16.379 1,048,866 -7,782,964 0.02% 17,179,825
2021-11-05 2021-11-03 16.452 8,831,830 +4,121 0.14% 145,303,258
2021-11-04 2021-11-02 16.525 8,827,709 -278,582 0.14% 145,878,093
2021-11-02 2021-10-29 16.452 9,106,291 +9,891 0.15% 149,818,752
2021-11-01 2021-10-28 16.986 9,096,400 -824 0.15% 154,512,118
2021-10-29 2021-10-27 17.107 9,097,224 +824 0.15% 155,629,873
2021-10-28 2021-10-26 17.156 9,096,400 -16,484 0.15% 156,057,239
2021-10-26 2021-10-22 17.277 9,112,884 -2,473 0.15% 157,445,696
2021-10-25 2021-10-21 17.326 9,115,357 +1,649 0.15% 157,930,806
2021-10-22 2021-10-20 16.962 9,113,708 -825 0.15% 154,584,962
2021-10-21 2021-10-19 16.938 9,114,533 +825 0.15% 154,377,784
2021-10-18 2021-10-12 16.622 9,113,708 +558,867 0.15% 151,488,839
2021-10-15 2021-10-11 16.743 8,554,841 +2,824,549 0.14% 143,237,255
2021-10-12 2021-10-08 16.355 5,730,292 -42,034 0.09% 93,719,855
2021-10-11 2021-10-07 15.700 5,772,326 -6,594 0.09% 90,625,432
2021-10-08 2021-10-06 15.409 5,778,920 -4,121 0.09% 89,046,195
2021-10-07 2021-10-05 15.360 5,783,041 +1,649 0.09% 88,829,034
2021-10-06 2021-10-04 15.336 5,781,392 +4,682,306 0.09% 88,663,415
2021-10-05 2021-09-30 15.506 1,099,086 +4,945 0.02% 17,042,272
2021-10-04 2021-09-29 15.579 1,094,141 -14,011 0.02% 17,045,246
2021-09-30 2021-09-28 15.457 1,108,152 +6,593 0.02% 17,129,068
2021-09-29 2021-09-27 15.409 1,101,559 +825 0.02% 16,973,697
2021-09-28 2021-09-24 15.409 1,100,734 -3,297 0.02% 16,960,985
2021-09-24 2021-09-21 15.190 1,104,031 -1,649 0.02% 16,770,676
2021-09-23 2021-09-20 15.093 1,105,680 +825 0.02% 16,688,404
2021-09-21 2021-09-17 15.700 1,104,855 -83,245 0.02% 17,346,207
2021-09-20 2021-09-16 15.894 1,188,100 -43,683 0.02% 18,883,794
2021-09-17 2021-09-15 16.015 1,231,783 -121,158 0.02% 19,727,548
2021-09-16 2021-09-14 16.113 1,352,941 +18,957 0.02% 21,799,267
2021-09-15 2021-09-13 16.307 1,333,984 -8,884 0.02% 21,752,784
2021-09-14 2021-09-10 16.282 1,342,868 -9,890 0.02% 21,865,066
2021-09-13 2021-09-09 16.040 1,352,758 +12,363 0.02% 21,697,841
2021-09-10 2021-09-08 16.258 1,340,395 -3,297 0.02% 21,792,274
2021-09-09 2021-09-07 16.428 1,343,692 +13,188 0.02% 22,074,118
2021-09-08 2021-09-06 16.379 1,330,504 -4,121 0.02% 21,792,894
2021-09-07 2021-09-03 16.331 1,334,625 -14,012 0.02% 21,795,622
2021-09-06 2021-09-02 16.234 1,348,637 +11,539 0.02% 21,893,548
2021-09-03 2021-09-01 16.210 1,337,098 +22,253 0.02% 21,673,780
2021-09-02 2021-08-31 15.797 1,314,845 -6,593 0.02% 20,770,670
2021-09-01 2021-08-30 15.773 1,321,438 +4,121 0.02% 20,842,754
2021-08-31 2021-08-27 15.870 1,317,317 +12,363 0.02% 20,905,618
2021-08-30 2021-08-26 15.700 1,304,954 +8,242 0.02% 20,487,758
2021-08-27 2021-08-25 15.749 1,296,712 +824 0.02% 20,421,291
2021-08-24 2021-08-20 15.579 1,295,888 +31,320 0.02% 20,188,193
2021-08-23 2021-08-19 15.676 1,264,568 +3,297 0.02% 19,823,013
2021-08-20 2021-08-18 16.113 1,261,271 +4,121 0.02% 20,322,234
2021-08-18 2021-08-16 15.918 1,257,150 +4,121 0.02% 20,011,788
2021-08-13 2021-08-11 15.967 1,253,029 -2,354 0.02% 20,007,000
2021-08-12 2021-08-10 15.846 1,255,383 +2,472 0.02% 19,892,272
2021-08-10 2021-08-06 15.724 1,252,911 +42,859 0.02% 19,701,087
2021-08-09 2021-08-05 15.846 1,210,052 +1,649 0.02% 19,173,976
2021-08-06 2021-08-04 15.894 1,208,403 +4,945 0.02% 19,206,492
2021-08-04 2021-08-02 15.918 1,203,458 -393,146 0.02% 19,157,099
2021-08-03 2021-07-30 15.749 1,596,604 -1,648 0.03% 25,144,145
2021-08-02 2021-07-29 15.821 1,598,252 -3,297 0.03% 25,286,447
2021-07-29 2021-07-27 15.433 1,601,549 -1,167,898 0.03% 24,716,803
2021-07-28 2021-07-26 15.918 2,769,447 -2,198,154 0.05% 44,085,102
2021-07-27 2021-07-23 16.452 4,967,601 +4,121 0.08% 81,728,091
2021-07-26 2021-07-22 16.598 4,963,480 -266,218 0.08% 82,382,949
2021-07-23 2021-07-21 16.379 5,229,698 -1,110,203 0.09% 85,659,462
2021-07-22 2021-07-20 16.476 6,339,901 -82,421 0.10% 104,459,323
2021-07-20 2021-07-16 17.010 6,422,322 +82,421 0.10% 109,245,876
2021-07-19 2021-07-15 16.986 6,339,901 +5,149,630 0.10% 107,690,024
2021-07-16 2021-07-14 16.719 1,190,271 -824 0.02% 19,900,319
2021-07-15 2021-07-13 16.938 1,191,095 +111 0.02% 20,174,221
2021-07-13 2021-07-09 16.889 1,190,984 -12,363 0.02% 20,114,541
2021-07-12 2021-07-08 16.889 1,203,347 -16,484 0.02% 20,323,340
2021-07-09 2021-07-07 17.496 1,219,831 -824 0.02% 21,341,743
2021-07-08 2021-07-06 19.617 1,220,655 -28,847 0.02% 23,946,130
2021-07-07 2021-07-05 19.566 1,249,502 +101,650 0.02% 24,448,201
2021-07-06 2021-07-02 19.566 1,147,852 +783 0.02% 22,459,280
2021-07-05 2021-06-30 19.669 1,147,069 +7,830 0.02% 22,561,161
2021-07-02 2021-06-29 19.796 1,139,239 +24,272 0.02% 22,552,657
2021-06-29 2021-06-25 20.103 1,114,967 -6,263 0.02% 22,413,925
2021-06-28 2021-06-24 19.873 1,121,230 -1,566 0.02% 22,282,067
2021-06-25 2021-06-23 19.847 1,122,796 +9,395 0.02% 22,284,508
2021-06-24 2021-06-22 19.643 1,113,401 -3,132 0.02% 21,870,521
2021-06-23 2021-06-21 19.643 1,116,533 +5,481 0.02% 21,932,042
2021-06-22 2021-06-18 19.873 1,111,052 +15,660 0.02% 22,079,801
2021-06-18 2021-06-16 19.924 1,095,392 +783 0.02% 21,824,552
2021-06-17 2021-06-15 19.898 1,094,609 +3,132 0.02% 21,780,992
2021-06-15 2021-06-10 20.230 1,091,477 +6,264 0.02% 22,081,112
2021-06-11 2021-06-09 20.333 1,085,213 +1,565 0.02% 22,065,269
2021-06-10 2021-06-08 20.333 1,083,648 +3,915 0.02% 22,033,449
2021-06-08 2021-06-04 20.282 1,079,733 +15,660 0.02% 21,898,686
2021-06-07 2021-06-03 20.384 1,064,073 +1,566 0.02% 21,689,797
2021-06-04 2021-06-02 20.588 1,062,507 +51,676 0.02% 21,874,998
2021-06-03 2021-06-01 20.690 1,010,831 +79,864 0.02% 20,914,368
2021-06-02 2021-05-31 20.895 930,967 +40,715 0.02% 19,452,202
2021-06-01 2021-05-28 20.997 890,252 +79,863 0.02% 18,692,438
2021-05-31 2021-05-27 20.920 810,389 -53,242 0.01% 16,953,470
2021-05-28 2021-05-26 21.048 863,631 +6,264 0.01% 18,177,603
2021-05-27 2021-05-25 21.022 857,367 -137,804 0.01% 18,023,859
2021-05-26 2021-05-24 20.460 995,171 -95,523 0.02% 20,361,577
2021-05-25 2021-05-21 20.409 1,090,694 -783 0.02% 22,260,293
2021-05-24 2021-05-20 20.435 1,091,477 -9,396 0.02% 22,304,154
2021-05-21 2021-05-18 20.435 1,100,873 -1,566 0.02% 22,496,159
2021-05-20 2021-05-17 20.282 1,102,439 -174,604 0.02% 22,359,199
2021-05-18 2021-05-14 20.307 1,277,043 +176,170 0.02% 25,933,063
2021-05-17 2021-05-13 19.694 1,100,873 -783 0.02% 21,680,674
2021-05-14 2021-05-12 19.975 1,101,656 -14,877 0.02% 22,005,636
2021-05-13 2021-05-11 20.128 1,116,533 -3,131 0.02% 22,473,926
2021-05-12 2021-05-10 20.409 1,119,664 -783 0.02% 22,851,550
2021-05-11 2021-05-07 20.333 1,120,447 +234,893 0.02% 22,781,670
2021-05-10 2021-05-06 20.256 885,554 -78,298 0.02% 17,937,810
2021-05-07 2021-05-05 20.103 963,852 -84,562 0.02% 19,376,095
2021-05-06 2021-05-04 20.001 1,048,414 -1,566 0.02% 20,968,905
2021-05-05 2021-05-03 19.796 1,049,980 +22,707 0.02% 20,785,664
2021-05-04 2021-04-30 20.205 1,027,273 +10,961 0.02% 20,755,994
2021-05-03 2021-04-29 20.333 1,016,312 -11,744 0.02% 20,664,328
2021-04-30 2021-04-28 20.026 1,028,056 +156,595 0.02% 20,587,993
2021-04-29 2021-04-27 20.001 871,461 +5,481 0.01% 17,429,739
2021-04-28 2021-04-26 19.950 865,980 +1,566 0.01% 17,275,876
2021-04-27 2021-04-23 20.128 864,414 +16,442 0.01% 17,399,196
2021-04-26 2021-04-22 20.128 847,972 +7,830 0.01% 17,068,246
2021-04-23 2021-04-21 19.898 840,142 +56,375 0.01% 16,717,500
2021-04-22 2021-04-20 20.103 783,767 -4,698 0.01% 15,755,888
2021-04-21 2021-04-19 20.103 788,465 +4,698 0.01% 15,850,331
2021-04-20 2021-04-16 20.103 783,767 -2,349 0.01% 15,755,888
2021-04-19 2021-04-15 19.847 786,116 +1,566 0.01% 15,602,307
2021-04-16 2021-04-14 20.154 784,550 +25,838 0.01% 15,811,709
2021-04-15 2021-04-13 20.128 758,712 +1,566 0.01% 15,271,593
2021-04-14 2021-04-12 20.179 757,146 +1,566 0.01% 15,278,753
2021-04-13 2021-04-09 20.230 755,580 +3,915 0.01% 15,285,752
2021-04-12 2021-04-08 20.409 751,665 -783 0.01% 15,340,951
2021-04-09 2021-04-07 20.460 752,448 +1,566 0.01% 15,395,372
2021-04-07 2021-03-31 20.511 750,882 -63,422 0.01% 15,401,691
2021-04-01 2021-03-30 20.665 814,304 +3,915 0.01% 16,827,371
2021-03-31 2021-03-29 20.639 810,389 +783 0.01% 16,725,768
2021-03-30 2021-03-26 20.486 809,606 +3,915 0.01% 16,585,526
2021-03-29 2021-03-25 20.511 805,691 +783 0.01% 16,525,904
2021-03-26 2021-03-24 20.537 804,908 +3,132 0.01% 16,530,404
2021-03-25 2021-03-23 20.716 801,776 -4,698 0.01% 16,609,443
2021-03-24 2021-03-22 20.818 806,474 -1,566 0.01% 16,789,167
2021-03-23 2021-03-19 20.792 808,040 +783 0.01% 16,801,128
2021-03-22 2021-03-18 20.920 807,257 +4,698 0.01% 16,887,948
2021-03-19 2021-03-17 20.946 802,559 -2,349 0.01% 16,810,166
2021-03-16 2021-03-12 20.844 804,908 -40,715 0.01% 16,777,126
2021-03-15 2021-03-11 21.048 845,623 +14,094 0.01% 17,798,573
2021-03-12 2021-03-10 21.073 831,529 +16,442 0.01% 17,523,164
2021-03-11 2021-03-09 21.227 815,087 +16,443 0.01% 17,301,596
2021-03-10 2021-03-08 21.125 798,644 +55,591 0.01% 16,870,965
2021-03-09 2021-03-05 20.895 743,053 -2,349 0.01% 15,525,810
2021-03-08 2021-03-04 20.946 745,402 -11,744 0.01% 15,612,972
2021-03-05 2021-03-03 21.201 757,146 +13,310 0.01% 16,052,360
2021-03-04 2021-03-02 20.665 743,836 +3,915 0.01% 15,371,169
2021-03-03 2021-03-01 20.818 739,921 +7,047 0.01% 15,403,668
2021-03-02 2021-02-26 20.895 732,874 +3,915 0.01% 15,313,124
2021-03-01 2021-02-25 21.508 728,959 +13,310 0.01% 15,678,206
2021-02-26 2021-02-24 21.405 715,649 -8,612 0.01% 15,318,818
2021-02-25 2021-02-23 21.610 724,261 +6,264 0.01% 15,651,164
2021-02-24 2021-02-22 21.380 717,997 -7,047 0.01% 15,350,738
2021-02-23 2021-02-19 21.661 725,044 +9,395 0.01% 15,705,125
2021-02-22 2021-02-18 21.482 715,649 +14,094 0.01% 15,373,659
2021-02-19 2021-02-17 21.840 701,555 +1,566 0.01% 15,321,773
2021-02-18 2021-02-16 21.303 699,989 +9,396 0.01% 14,912,087
2021-02-17 2021-02-11 20.946 690,593 +26,621 0.01% 14,464,959
2021-02-16 2021-02-09 20.537 663,972 +3,915 0.01% 13,636,000
2021-02-10 2021-02-08 20.690 660,057 +203,574 0.01% 13,656,759
2021-02-09 2021-02-05 20.792 456,483 +7,830 0.01% 9,491,398
2021-02-08 2021-02-04 20.895 448,653 -783 0.01% 9,374,434
2021-02-05 2021-02-03 21.048 449,436 -5,481 0.01% 9,459,676
2021-02-03 2021-02-01 20.946 454,917 +13,310 0.01% 9,528,558
2021-02-02 2021-01-29 21.022 441,607 +8,613 0.01% 9,283,611
2021-02-01 2021-01-28 21.278 432,994 +18,009 0.01% 9,213,148
2021-01-29 2021-01-27 21.712 414,985 +3,131 0.01% 9,010,160
2021-01-28 2021-01-26 21.763 411,854 +2,349 0.01% 8,963,220
2021-01-27 2021-01-25 22.121 409,505 +3,915 0.01% 9,058,541
2021-01-26 2021-01-22 22.223 405,590 -145,633 0.01% 9,013,380
2021-01-25 2021-01-21 23.245 551,223 +126,842 0.01% 12,812,973
2021-01-22 2021-01-20 23.066 424,381 +3,915 0.01% 9,788,696
2021-01-21 2021-01-19 22.913 420,466 +14,876 0.01% 9,633,952
2021-01-19 2021-01-15 22.529 405,590 -3,132 0.01% 9,137,702
2021-01-18 2021-01-14 22.427 408,722 +33,668 0.01% 9,166,503
2021-01-15 2021-01-13 22.836 375,054 -7,046 0.01% 8,564,707
2021-01-14 2021-01-12 22.861 382,100 +9,395 0.01% 8,735,369
2021-01-13 2021-01-11 21.380 372,705 +7,830 0.01% 7,968,413
2021-01-11 2021-01-07 21.840 364,875 -29,753 0.01% 7,968,772
2021-01-08 2021-01-06 21.840 394,628 +2,349 0.01% 8,618,569
2021-01-07 2021-01-05 21.584 392,279 +23,489 0.01% 8,467,066
2021-01-05 2020-12-31 21.840 368,790 -12,527 0.01% 8,054,274
2021-01-04 2020-12-29 21.610 381,317 -3,915 0.01% 8,240,199
2020-12-30 2020-12-28 21.712 385,232 -783 0.01% 8,364,162
2020-12-29 2020-12-24 21.329 386,015 +2,349 0.01% 8,233,260
2020-12-28 2020-12-22 21.303 383,666 +5,480 0.01% 8,173,358
2020-12-23 2020-12-21 21.559 378,186 -2,348 0.01% 8,153,218
2020-12-22 2020-12-18 21.712 380,534 +1,565 0.01% 8,262,159
2020-12-21 2020-12-17 21.840 378,969 +1,566 0.01% 8,276,581
2020-12-18 2020-12-16 21.584 377,403 +6,264 0.01% 8,145,978
2020-12-17 2020-12-15 21.610 371,139 +2,349 0.01% 8,020,254
2020-12-15 2020-12-11 21.840 368,790 -783 0.01% 8,054,274
2020-12-14 2020-12-10 22.044 369,573 +783 0.01% 8,146,897
2020-12-11 2020-12-09 22.172 368,790 -6,264 0.01% 8,176,737
2020-12-09 2020-12-07 22.478 375,054 +3,915 0.01% 8,430,584
2020-12-07 2020-12-03 22.861 371,139 -783 0.01% 8,484,784
2020-12-04 2020-12-02 23.015 371,922 -783 0.01% 8,559,686
2020-12-03 2020-12-01 23.015 372,705 -5,481 0.01% 8,577,707
2020-12-02 2020-11-30 22.453 378,186 +6,264 0.01% 8,491,326
2020-12-01 2020-11-27 23.628 371,922 -4,698 0.01% 8,787,691
2020-11-30 2020-11-26 22.938 376,620 -9,395 0.01% 8,638,949
2020-11-27 2020-11-25 22.427 386,015 +5,481 0.01% 8,657,248
2020-11-26 2020-11-24 22.223 380,534 -1,566 0.01% 8,456,563
2020-11-25 2020-11-23 22.504 382,100 -57,941 0.01% 8,598,726
2020-11-24 2020-11-20 22.453 440,041 +783 0.01% 9,880,142
2020-11-23 2020-11-19 22.555 439,258 +3,132 0.01% 9,907,442
2020-11-20 2020-11-18 22.989 436,126 +3,132 0.01% 10,026,184
2020-11-19 2020-11-17 22.989 432,994 +783 0.01% 9,954,182
2020-11-18 2020-11-16 22.810 432,211 -783 0.01% 9,858,900
2020-11-17 2020-11-13 22.351 432,994 -3,132 0.01% 9,677,677
2020-11-13 2020-11-11 23.245 436,126 +1,566 0.01% 10,137,586
2020-11-12 2020-11-10 22.964 434,560 -8,613 0.01% 9,979,083
2020-11-11 2020-11-09 22.734 443,173 +3,915 0.01% 10,074,987
2020-11-10 2020-11-06 22.248 439,258 -1,566 0.01% 9,772,800
2020-11-09 2020-11-05 22.146 440,824 +1,566 0.01% 9,762,600
2020-11-06 2020-11-04 21.840 439,258 +1,566 0.01% 9,593,277
2020-11-05 2020-11-03 22.248 437,692 -1,566 0.01% 9,737,959
2020-11-04 2020-11-02 21.457 439,258 +783 0.01% 9,424,974
2020-11-03 2020-10-30 21.508 438,475 +13,311 0.01% 9,430,573
2020-11-02 2020-10-29 22.427 425,164 -93,957 0.01% 9,535,252
2020-10-30 2020-10-28 23.142 519,121 -7,047 0.01% 12,013,733
2020-10-29 2020-10-27 23.296 526,168 +783 0.01% 12,257,459
2020-10-28 2020-10-23 24.369 525,385 +43,064 0.01% 12,802,867
2020-10-27 2020-10-22 23.807 482,321 -783 0.01% 11,482,415
2020-10-23 2020-10-21 23.602 483,104 +8,612 0.01% 11,402,335
2020-10-22 2020-10-20 23.960 474,492 -5,481 0.01% 11,368,755
2020-10-21 2020-10-19 23.883 479,973 +10,179 0.01% 11,463,298
2020-10-20 2020-10-16 23.628 469,794 -10,962 0.01% 11,100,189
2020-10-19 2020-10-15 22.759 480,756 +66,554 0.01% 10,941,669
2020-10-16 2020-10-14 22.938 414,202 -783 0.01% 9,501,008
2020-10-15 2020-10-12 23.270 414,985 -15,660 0.01% 9,656,771
2020-10-12 2020-10-08 23.066 430,645 -21,923 0.01% 9,933,181
2020-10-09 2020-10-07 22.913 452,568 +3,915 0.01% 10,369,491
2020-10-08 2020-10-06 22.989 448,653 -9,396 0.01% 10,314,169
2020-10-07 2020-10-05 23.194 458,049 +63,421 0.01% 10,623,777
2020-10-05 2020-09-29 22.095 394,628 -783 0.01% 8,719,371
2020-09-30 2020-09-28 22.019 395,411 +1,566 0.01% 8,706,371
2020-09-29 2020-09-25 21.840 393,845 +6,264 0.01% 8,601,469
2020-09-28 2020-09-24 21.967 387,581 +10,961 0.01% 8,514,166
2020-09-25 2020-09-23 22.683 376,620 +783 0.01% 8,542,746
2020-09-24 2020-09-22 22.938 375,837 +1,566 0.01% 8,620,988
2020-09-23 2020-09-21 23.040 374,271 +2,349 0.01% 8,623,308
2020-09-22 2020-09-18 23.704 371,922 +20,358 0.01% 8,816,192
2020-09-21 2020-09-17 22.683 351,564 -16,443 0.01% 7,974,410
2020-09-17 2020-09-15 23.270 368,007 +783 0.01% 8,563,585
2020-09-16 2020-09-14 23.270 367,224 +783 0.01% 8,545,365
2020-09-15 2020-09-11 23.270 366,441 +1,566 0.01% 8,527,144
2020-09-14 2020-09-10 23.245 364,875 -1,566 0.01% 8,481,383
2020-09-11 2020-09-09 23.449 366,441 +783 0.01% 8,592,666
2020-09-10 2020-09-08 23.960 365,658 +14,094 0.01% 8,761,109
2020-09-04 2020-09-02 23.628 351,564 -783 0.01% 8,306,677
2020-09-03 2020-09-01 23.985 352,347 +783 0.01% 8,451,180
2020-09-01 2020-08-28 24.164 351,564 +783 0.01% 8,495,261
2020-08-28 2020-08-26 24.062 350,781 -6,264 0.01% 8,440,499
2020-08-27 2020-08-25 24.394 357,045 -1,566 0.01% 8,709,786
2020-08-25 2020-08-21 24.062 358,611 +39,149 0.01% 8,628,905
2020-08-24 2020-08-20 24.011 319,462 -25,056 0.01% 7,670,581
2020-08-21 2020-08-19 24.522 344,518 +783 0.01% 8,448,203
2020-08-20 2020-08-18 25.671 343,735 +3,132 0.01% 8,824,112
2020-08-19 2020-08-17 25.735 340,603 -9,395 0.01% 8,765,460
2020-08-18 2020-08-14 24.471 349,998 +46,195 0.01% 8,564,702
2020-08-17 2020-08-13 23.985 303,803 -6,256 0.01% 7,286,833
2020-08-13 2020-08-11 23.883 310,059 +5,481 0.01% 7,405,206
2020-08-12 2020-08-10 23.500 304,578 -7,830 0.01% 7,157,602
2020-08-11 2020-08-07 23.219 312,408 -18,791 0.01% 7,253,827
2020-08-07 2020-08-05 23.577 331,199 +8,613 0.01% 7,808,577
2020-08-06 2020-08-04 23.883 322,586 +24,272 0.01% 7,704,391
2020-08-05 2020-08-03 22.861 298,314 +783 0.01% 6,819,897
2020-08-03 2020-07-30 22.861 297,531 +20,357 0.01% 6,801,997
2020-07-31 2020-07-29 23.475 277,174 -18,791 0.00% 6,506,526
2020-07-30 2020-07-28 23.117 295,965 +18,008 0.01% 6,841,796
2020-07-29 2020-07-27 23.066 277,957 -783 0.00% 6,411,307
2020-07-28 2020-07-24 22.989 278,740 +5,481 0.00% 6,408,007
2020-07-27 2020-07-23 24.011 273,259 +15,660 0.00% 6,561,203
2020-07-24 2020-07-22 23.781 257,599 -25,056 0.00% 6,125,972
2020-07-23 2020-07-21 24.956 282,655 +50,111 0.00% 7,053,951
2020-07-22 2020-07-20 24.931 232,544 -7,047 0.00% 5,797,438
2020-07-20 2020-07-16 22.861 239,591 +3,132 0.00% 5,477,403
2020-07-16 2020-07-14 24.394 236,459 -4,698 0.00% 5,768,201
2020-07-15 2020-07-13 25.263 241,157 -2,349 0.00% 6,092,245
2020-07-14 2020-07-10 24.905 243,506 -36,800 0.00% 6,064,506
2020-07-13 2020-07-09 26.693 280,306 +2,349 0.00% 7,482,209
2020-07-10 2020-07-08 26.374 277,957 +3,915 0.00% 7,330,757
2020-07-09 2020-07-07 24.650 274,042 +31,319 0.00% 6,755,004
2020-07-08 2020-07-06 26.798 242,723 +21,141 0.00% 6,504,605
2020-07-07 2020-07-03 23.434 221,582 +51,651 0.00% 5,192,486
2020-07-06 2020-07-02 22.769 169,931 -9,775 0.00% 3,869,112
2020-06-24 2020-06-22 21.120 179,706 +752 0.00% 3,795,317
2020-06-22 2020-06-18 21.332 178,954 -6,016 0.00% 3,817,515
2020-06-18 2020-06-16 21.226 184,970 +7,520 0.00% 3,926,170
2020-06-15 2020-06-11 21.652 177,450 +9,774 0.00% 3,842,071
2020-06-12 2020-06-10 22.529 167,676 -12,782 0.00% 3,777,628
2020-06-11 2020-06-09 22.662 180,458 +5,263 0.00% 4,089,598
2020-06-10 2020-06-08 21.678 175,195 +15,790 0.00% 3,797,906
2020-05-28 2020-05-26 19.204 159,405 -7,519 0.00% 3,061,287
2020-05-26 2020-05-22 18.699 166,924 +7,519 0.00% 3,121,325
2020-04-23 2020-04-21 20.880 159,405 +7,519 0.00% 3,328,408
2020-04-21 2020-04-17 21.386 151,886 +7,520 0.00% 3,248,170
2020-03-31 2020-03-27 20.189 144,366 +7,519 0.00% 2,914,551
2020-03-27 2020-03-25 20.242 136,847 +15,038 0.00% 2,770,033
2020-03-24 2020-03-20 18.566 121,809 +7,519 0.00% 2,261,516
2020-03-23 2020-03-19 17.103 114,290 -73,687 0.00% 1,954,718
2020-03-17 2020-03-13 20.960 187,977 +7,519 0.00% 3,939,997
2020-03-03 2020-02-28 24.285 180,458 +7,519 0.00% 4,382,398
2020-02-21 2020-02-19 25.907 172,939 +15,038 0.00% 4,480,400
2020-02-19 2020-02-17 25.907 157,901 +7,519 0.00% 4,090,805
2020-02-05 2020-02-03 24.870 150,382 -15,038 0.00% 3,740,007
2020-02-04 2020-01-31 25.056 165,420 -37,595 0.00% 4,144,803
2020-02-03 2020-01-30 25.482 203,015 +1,503 0.00% 5,173,192
2020-01-30 2020-01-24 27.397 201,512 +752 0.00% 5,520,813
2020-01-23 2020-01-21 28.062 200,760 +752 0.00% 5,633,711
2020-01-21 2020-01-17 29.259 200,008 +752 0.00% 5,852,009
2020-01-16 2020-01-14 29.791 199,256 +1,504 0.00% 5,936,006
2020-01-14 2020-01-10 29.924 197,752 +7,519 0.00% 5,917,501
2020-01-09 2020-01-07 29.591 190,233 +15,038 0.00% 5,629,254
2020-01-08 2020-01-06 29.059 175,195 -1,504 0.00% 5,091,058
2020-01-03 2019-12-31 28.793 176,699 +1,504 0.00% 5,087,764
2019-12-17 2019-12-13 28.727 175,195 -7,519 0.00% 5,032,808
2019-11-27 2019-11-25 27.131 182,714 -7,519 0.00% 4,957,206
2019-11-25 2019-11-21 26.798 190,233 +7,519 0.00% 5,097,953
2019-11-19 2019-11-15 27.264 182,714 -15,038 0.00% 4,981,506
2019-11-18 2019-11-14 27.330 197,752 +752 0.00% 5,404,651
2019-11-07 2019-11-05 28.128 197,000 +752 0.00% 5,541,298
2019-10-23 2019-10-21 26.200 196,248 -7,519 0.00% 5,141,696
2019-10-18 2019-10-16 25.003 203,767 -9,775 0.00% 5,094,794
2019-09-16 2019-09-12 26.200 213,542 -6,015 0.00% 5,594,799
2019-09-06 2019-09-04 24.843 219,557 -7,519 0.00% 5,454,552
2019-08-30 2019-08-28 24.471 227,076 -7,519 0.00% 5,556,790
2019-08-28 2019-08-26 24.311 234,595 -7,520 0.00% 5,703,348
2019-08-09 2019-08-07 24.152 242,115 +7,520 0.00% 5,847,530
2019-08-05 2019-08-01 26.931 234,595 -40,604 0.00% 6,317,987
2019-08-02 2019-07-31 26.798 275,199 +40,604 0.00% 7,374,912
2019-07-05 2019-07-03 26.493 234,595 +14,286 0.00% 6,215,027
2019-07-04 2019-07-02 26.599 220,309 +9,023 0.00% 5,859,994
2019-06-21 2019-06-19 24.950 211,286 -7,519 0.00% 5,271,552
2019-06-20 2019-06-18 24.205 218,805 +7,519 0.00% 5,296,190
2019-06-06 2019-06-04 23.891 211,286 +2,161 0.00% 5,047,805
2019-05-23 2019-05-21 24.616 209,125 +7,442 0.00% 5,147,916
2019-04-30 2019-04-26 29.427 201,683 -52,839 0.00% 5,934,901
2019-04-26 2019-04-24 29.628 254,522 -43,165 0.00% 7,541,087
2019-04-25 2019-04-23 29.897 297,687 +3,721 0.01% 8,899,999
2019-04-04 2019-04-02 28.822 293,966 +74,422 0.01% 8,472,751
2019-03-13 2019-03-11 28.083 219,544 +21,582 0.00% 6,165,495
2019-03-08 2019-03-06 30.032 197,962 +3,721 0.00% 5,945,103
2019-03-07 2019-03-05 30.099 194,241 +7,442 0.00% 5,846,406
2019-03-06 2019-03-04 30.166 186,799 +14,885 0.00% 5,634,961
2019-02-27 2019-02-25 30.435 171,914 -508,301 0.00% 5,232,142
2019-02-13 2019-02-11 25.718 680,215 -14,884 0.01% 17,493,963
2018-10-31 2018-10-29 21.230 695,099 -2,233 0.01% 14,757,195
2018-10-15 2018-10-11 22.386 697,332 -14,884 0.01% 15,610,422
2018-09-03 2018-08-30 24.401 712,216 +14,884 0.01% 17,379,114
2018-06-13 2018-06-11 31.374 697,332 +14,904 0.01% 21,878,051
2018-06-11 2018-06-07 31.649 682,428 +7,283 0.01% 21,597,854
2018-06-06 2018-06-04 31.031 675,145 +7,283 0.01% 20,950,207
2018-05-09 2018-05-07 30.207 667,862 -14,566 0.01% 20,174,011
2018-04-12 2018-04-10 30.207 682,428 +7,283 0.01% 20,614,004
2018-03-09 2018-03-07 31.237 675,145 -10,924 0.01% 21,089,257
2018-02-27 2018-02-23 32.610 686,069 +7,283 0.01% 22,372,486
2018-02-22 2018-02-20 31.717 678,786 +14,566 0.01% 21,529,190
2018-02-08 2018-02-06 33.914 664,220 +2,185 0.01% 22,526,397
2018-02-07 2018-02-05 36.042 662,035 +5,098 0.01% 23,861,244
2018-02-06 2018-02-02 36.454 656,937 +18,208 0.01% 23,948,101
2018-02-05 2018-02-01 36.180 638,729 +8,740 0.01% 23,108,943
2018-02-01 2018-01-30 35.218 629,989 +7,283 0.01% 22,187,234
2018-01-26 2018-01-24 37.003 622,706 +32,774 0.01% 23,042,238
2018-01-24 2018-01-22 35.562 589,932 +14,566 0.01% 20,978,989
2018-01-19 2018-01-17 35.974 575,366 -728 0.01% 20,697,997
2018-01-17 2018-01-15 34.326 576,094 -21,850 0.01% 19,774,986
2018-01-15 2018-01-11 33.639 597,944 +7,283 0.01% 20,114,509
2018-01-11 2018-01-09 33.639 590,661 +7,283 0.01% 19,869,512
2018-01-09 2018-01-05 33.777 583,378 +7,284 0.01% 19,704,616
2017-12-28 2017-12-22 33.845 576,094 +9,468 0.01% 19,498,136
2017-12-27 2017-12-21 33.845 566,626 +72,831 0.01% 19,177,688
2017-12-22 2017-12-20 33.365 493,795 +72,831 0.01% 16,475,393
2017-12-21 2017-12-19 33.708 420,964 +18,208 0.01% 14,189,898
2017-12-18 2017-12-14 33.639 402,756 +72,831 0.01% 13,548,491
2017-12-15 2017-12-13 33.983 329,925 +145,662 0.01% 11,211,746
2017-12-13 2017-12-11 34.120 184,263 +24,034 0.00% 6,287,056
2017-12-08 2017-12-06 33.159 160,229 +29,861 0.00% 5,313,016
2017-12-06 2017-12-04 34.944 130,368 +4,370 0.00% 4,555,558
2017-12-01 2017-11-29 35.768 125,998 -52,438 0.00% 4,506,654
2017-11-20 2017-11-16 36.935 178,436 +26,947 0.00% 6,590,488
2017-11-14 2017-11-10 38.033 151,489 +104,877 0.00% 5,761,608
2017-10-31 2017-10-27 35.218 46,612 +2,185 0.00% 1,641,602
2017-10-30 2017-10-26 34.257 44,427 -3,642 0.00% 1,521,950
2017-10-23 2017-10-19 33.228 48,069 -7,283 0.00% 1,597,215
2017-10-16 2017-10-12 33.090 55,352 +7,283 0.00% 1,831,611
2017-10-10 2017-10-06 33.090 48,069 -3,641 0.00% 1,590,615
2017-10-09 2017-10-04 32.816 51,710 +3,641 0.00% 1,696,896
2017-10-06 2017-10-03 32.610 48,069 +3,642 0.00% 1,567,514
2017-08-15 2017-08-11 32.335 44,427 -14,566 0.00% 1,436,550
2017-08-14 2017-08-10 33.296 58,993 +3,641 0.00% 1,964,242
2017-08-09 2017-08-07 34.257 55,352 +3,642 0.00% 1,896,211
2017-08-04 2017-08-02 34.807 51,710 +3,641 0.00% 1,799,846
2017-08-01 2017-07-28 33.914 48,069 -30,589 0.00% 1,630,215
2017-07-27 2017-07-25 34.395 78,658 -1,456 0.00% 2,705,412
2017-07-19 2017-07-17 35.424 80,114 -3,642 0.00% 2,837,991
2017-07-17 2017-07-13 34.463 83,756 -10,196 0.00% 2,886,506
2017-07-14 2017-07-12 33.914 93,952 -1,457 0.00% 3,186,294
2017-07-11 2017-07-07 32.747 95,409 -7,283 0.00% 3,124,356
2017-07-10 2017-07-06 33.022 102,692 -14,566 0.00% 3,391,053
2017-07-06 2017-07-04 32.335 117,258 +3,641 0.00% 3,791,545
2017-07-05 2017-07-03 33.090 113,617 +5,099 0.00% 3,759,613
2017-06-21 2017-06-19 33.365 108,518 +7,283 0.00% 3,620,686
2017-06-13 2017-06-09 34.944 101,235 -3,642 0.00% 3,537,540
2017-06-12 2017-06-08 34.875 104,877 +3,642 0.00% 3,657,605
2017-06-08 2017-06-06 34.770 101,235 +1,093 0.00% 3,519,954
2017-05-17 2017-05-15 34.631 100,142 -1,441 0.00% 3,468,050
2017-05-16 2017-05-12 34.076 101,583 -7,204 0.00% 3,461,554
2017-05-11 2017-05-09 32.827 108,787 +7,204 0.00% 3,571,139
2017-05-04 2017-04-28 32.827 101,583 -2,161 0.00% 3,334,654
2017-05-02 2017-04-27 32.966 103,744 +30,259 0.00% 3,419,992
2017-04-12 2017-04-10 32.341 73,485 +1,440 0.00% 2,376,584
2017-04-11 2017-04-07 32.688 72,045 +1,441 0.00% 2,355,013
2017-04-06 2017-04-03 33.243 70,604 -4,322 0.00% 2,347,110
2017-03-30 2017-03-28 33.382 74,926 +3,602 0.00% 2,501,187
2017-03-29 2017-03-27 33.035 71,324 +3,602 0.00% 2,356,195
2017-03-21 2017-03-17 34.770 67,722 -23,054 0.00% 2,354,703
2017-03-17 2017-03-15 33.174 90,776 +1,441 0.00% 3,011,393
2017-03-15 2017-03-13 33.313 89,335 -8,646 0.00% 2,975,990
2017-03-13 2017-03-09 32.480 97,981 +721 0.00% 3,182,411
2017-03-10 2017-03-08 33.174 97,260 +720 0.00% 3,226,493
2017-02-28 2017-02-24 33.799 96,540 +721 0.00% 3,262,908
2017-02-24 2017-02-22 34.146 95,819 -7,205 0.00% 3,271,789
2017-02-16 2017-02-14 33.937 103,024 -13,688 0.00% 3,496,357
2017-02-14 2017-02-10 32.896 116,712 -7,205 0.00% 3,839,392
2016-12-29 2016-12-23 27.830 123,917 -10,806 0.00% 3,448,608
2016-12-20 2016-12-16 28.455 134,723 +3,602 0.00% 3,833,488
2016-12-09 2016-12-07 31.231 131,121 -721 0.00% 4,094,994
2016-12-08 2016-12-06 30.953 131,842 -1,441 0.00% 4,080,912
2016-12-06 2016-12-02 30.120 133,283 -14,408 0.00% 4,014,515
2016-12-05 2016-12-01 30.953 147,691 +720 0.00% 4,571,487
2016-12-01 2016-11-29 30.884 146,971 +3,602 0.00% 4,539,000
2016-11-23 2016-11-21 29.079 143,369 +1,441 0.00% 4,169,057
2016-11-14 2016-11-10 26.872 141,928 -720 0.00% 3,813,924
2016-10-27 2016-10-25 27.969 142,648 +3,602 0.00% 3,989,691
2016-10-19 2016-10-17 28.316 139,046 -721 0.00% 3,937,198
2016-10-17 2016-10-13 28.316 139,767 +14,409 0.00% 3,957,613
2016-09-14 2016-09-12 28.038 125,358 -41,785 0.00% 3,514,811
2016-08-29 2016-08-25 25.623 167,143 +7,924 0.00% 4,282,708
2016-08-19 2016-08-17 26.317 159,219 -36,022 0.00% 4,190,171
2016-08-18 2016-08-16 26.844 195,241 -720 0.00% 5,241,143
2016-08-15 2016-08-11 25.262 195,961 +13,688 0.00% 4,950,392
2016-08-09 2016-08-05 24.596 182,273 -21,613 0.00% 4,483,164
2016-07-25 2016-07-21 24.624 203,886 +720 0.00% 5,020,414
2016-07-19 2016-07-15 24.540 203,166 +72,045 0.00% 4,985,765
2016-07-18 2016-07-14 24.096 131,121 +14,409 0.00% 3,159,516
2016-06-07 2016-06-03 25.087 116,712 +3,316 0.00% 2,927,906
2016-04-19 2016-04-15 28.201 113,396 -700 0.00% 3,197,879
2016-04-18 2016-04-14 28.201 114,096 -20,999 0.00% 3,217,620
2016-04-15 2016-04-13 27.372 135,095 +3,500 0.00% 3,697,873
2016-03-24 2016-03-22 27.858 131,595 +6,999 0.00% 3,665,989
2016-03-16 2016-03-14 26.258 124,596 -4,199 0.00% 3,271,650
2016-03-04 2016-03-02 24.829 128,795 -3,500 0.00% 3,197,908
2016-03-03 2016-03-01 24.001 132,295 -3,500 0.00% 3,175,191
2016-03-02 2016-02-29 24.172 135,795 +2,100 0.00% 3,282,474
2016-02-29 2016-02-25 24.344 133,695 +4,900 0.00% 3,254,632
2016-02-23 2016-02-19 25.201 128,795 +699 0.00% 3,245,748
2016-02-16 2016-02-12 23.315 128,096 +4,200 0.00% 2,986,571
2016-02-05 2016-02-03 24.801 123,896 +24,499 0.00% 3,072,728
2016-01-20 2016-01-18 28.858 99,397 +3,500 0.00% 2,868,414
2015-12-22 2015-12-18 36.358 95,897 +700 0.00% 3,486,663
2015-11-19 2015-11-17 39.430 95,197 -20,999 0.00% 3,753,613
2015-11-10 2015-11-06 41.644 116,196 +7,000 0.00% 4,838,903
2015-11-04 2015-11-02 38.859 109,196 +7,000 0.00% 4,243,193
2015-10-23 2015-10-20 43.144 102,196 +6,999 0.00% 4,409,182
2015-10-15 2015-10-13 42.001 95,197 +7,000 0.00% 3,998,414
2015-10-08 2015-10-06 40.930 88,197 -7,000 0.00% 3,609,904
2015-10-07 2015-10-05 40.716 95,197 -27,999 0.00% 3,876,014
2015-09-30 2015-09-25 38.716 123,196 +7,000 0.00% 4,769,612
2015-09-25 2015-09-23 38.787 116,196 +7,000 0.00% 4,506,903
2015-09-23 2015-09-21 40.287 109,196 +21,699 0.00% 4,399,193
2015-09-22 2015-09-18 41.216 87,497 +34,999 0.00% 3,606,253
2015-09-21 2015-09-17 40.573 52,498 -7,000 0.00% 2,129,993
2015-09-11 2015-09-09 39.287 59,498 +7,000 0.00% 2,337,503
2015-09-01 2015-08-28 38.644 52,498 -7,000 0.00% 2,028,744
2015-08-31 2015-08-27 38.716 59,498 +7,000 0.00% 2,303,503
2015-08-25 2015-08-21 36.716 52,498 -10,500 0.00% 1,927,494
2015-08-20 2015-08-18 39.216 62,998 -10,499 0.00% 2,470,508
2015-08-10 2015-08-06 40.430 73,497 -69,998 0.00% 2,971,483
2015-07-29 2015-07-27 41.501 143,495 -3,500 0.00% 5,955,251
2015-07-13 2015-07-09 42.144 146,995 +3,500 0.00% 6,195,006
2015-06-09 2015-06-05 50.859 143,495 +1,400 0.00% 7,298,001
2015-06-03 2015-06-01 54.964 142,095 +1,934 0.00% 7,810,142
2015-06-01 2015-05-28 54.168 140,161 -1,381 0.00% 7,592,191
2015-05-26 2015-05-21 54.095 141,542 -4,143 0.00% 7,656,747
2015-05-11 2015-05-07 53.950 145,685 +34,523 0.00% 7,859,764
2015-05-08 2015-05-06 54.892 111,162 -34,523 0.00% 6,101,884
2015-04-29 2015-04-27 55.326 145,685 -22,094 0.00% 8,060,214
2015-04-24 2015-04-22 55.978 167,779 +69,045 0.00% 9,391,943
2015-04-14 2015-04-10 57.933 98,734 +690 0.00% 5,719,988
2015-04-13 2015-04-09 56.630 98,044 +6,905 0.00% 5,552,213
2015-04-10 2015-04-08 54.095 91,139 +1,381 0.00% 4,930,185
2015-04-09 2015-04-02 50.619 89,758 +13,809 0.00% 4,543,481
2015-04-08 2015-04-01 50.330 75,949 -1,381 0.00% 3,822,480
2015-04-01 2015-03-30 49.316 77,330 -34,523 0.00% 3,813,586
2015-03-11 2015-03-09 45.405 111,853 +34,523 0.00% 5,078,712
2015-03-02 2015-02-26 47.940 77,330 -44,879 0.00% 3,707,186
2015-02-10 2015-02-06 44.536 122,209 +13,808 0.00% 5,442,729
2015-02-09 2015-02-05 44.971 108,401 -8,285 0.00% 4,874,872
2015-02-06 2015-02-04 44.536 116,686 +10,357 0.00% 5,196,755
2015-02-05 2015-02-03 45.260 106,329 +13,809 0.00% 4,812,493
2015-02-04 2015-02-02 43.305 92,520 -1,381 0.00% 4,006,593
2015-01-30 2015-01-28 45.260 93,901 -207,135 0.00% 4,249,997
2015-01-27 2015-01-23 46.998 301,036 +138,090 0.01% 14,148,210
2015-01-26 2015-01-22 45.985 162,946 -6,904 0.00% 7,493,001
2015-01-23 2015-01-21 46.057 169,850 +96,662 0.00% 7,822,779
2015-01-21 2015-01-19 42.871 73,188 -64,902 0.00% 3,137,617
2015-01-20 2015-01-16 45.985 138,090 +64,902 0.00% 6,350,009
2015-01-15 2015-01-13 44.391 73,188 +1,381 0.00% 3,248,918
2015-01-14 2015-01-12 44.029 71,807 +6,905 0.00% 3,161,613
2015-01-02 2014-12-29 44.174 64,902 -691 0.00% 2,866,991
2014-12-30 2014-12-24 40.626 65,593 -6,904 0.00% 2,664,764
2014-12-29 2014-12-22 40.988 72,497 -3,452 0.00% 2,971,494
2014-12-22 2014-12-18 39.974 75,949 -9,667 0.00% 3,035,984
2014-12-12 2014-12-10 39.322 85,616 -5,523 0.00% 3,366,613
2014-12-11 2014-12-09 39.177 91,139 +4,142 0.00% 3,570,589
2014-12-09 2014-12-05 40.481 86,997 +13,809 0.00% 3,521,717
2014-12-08 2014-12-04 40.481 73,188 +5,524 0.00% 2,962,716
2014-12-04 2014-12-02 39.322 67,664 +1,381 0.00% 2,660,700
2014-12-01 2014-11-27 39.105 66,283 -6,905 0.00% 2,591,996
2014-11-20 2014-11-18 32.805 73,188 -690 0.00% 2,400,913
2014-10-24 2014-10-22 31.718 73,878 +3,452 0.00% 2,343,298
2014-09-12 2014-09-10 33.746 70,426 +4,143 0.00% 2,376,607
2014-09-01 2014-08-28 32.587 66,283 +20,713 0.00% 2,159,996
2014-08-19 2014-08-15 33.239 45,570 -2,071 0.00% 1,514,712
2014-07-30 2014-07-28 32.153 47,641 +28,308 0.00% 1,531,801
2014-07-24 2014-07-22 30.198 19,333 +6,905 0.00% 583,813
2014-06-03 2014-05-29 31.184 12,428 +220 0.00% 387,558
2014-05-19 2014-05-15 29.710 12,208 +2,713 0.00% 362,697
2014-01-14 2014-01-10 32.511 9,495 -1,357 0.00% 308,694
2013-11-20 2013-11-18 34.059 10,852 -71,892 0.00% 369,612
2013-10-31 2013-10-29 29.636 82,744 -2,713 0.00% 2,452,207
2013-10-28 2013-10-24 29.223 85,457 +2,713 0.00% 2,497,330
2013-09-24 2013-09-19 31.258 82,744 -67,144 0.00% 2,586,408
2013-09-18 2013-09-16 31.627 149,888 -203,469 0.00% 4,740,442
2013-09-12 2013-09-10 31.111 353,357 -1,356 0.01% 10,993,115
2013-09-04 2013-09-02 28.810 354,713 -183,121 0.01% 10,219,421
2013-08-06 2013-08-02 27.424 537,834 -20,347 0.01% 14,749,790
2013-08-05 2013-08-01 27.660 558,181 -67,823 0.01% 15,439,475
2013-07-25 2013-07-23 27.660 626,004 -8,139 0.01% 17,315,482
2013-07-23 2013-07-19 27.071 634,143 +8,139 0.01% 17,166,609
2013-06-26 2013-06-24 26.422 626,004 +1,357 0.01% 16,540,162
2013-06-07 2013-06-05 29.723 624,647 +5,555 0.01% 18,566,685
2013-05-27 2013-05-23 31.315 619,092 +201,658 0.01% 19,387,041
2013-05-22 2013-05-20 32.580 417,434 -60,497 0.01% 13,599,914
2013-05-15 2013-05-13 31.985 477,931 +60,497 0.01% 15,286,494
2013-03-18 2013-03-14 33.026 417,434 +201,659 0.01% 13,786,214
2013-03-15 2013-03-13 32.877 215,775 +134,439 0.00% 7,094,105
2013-03-14 2013-03-12 33.547 81,336 -134,439 0.00% 2,728,561
2013-03-12 2013-03-08 34.663 215,775 -36,971 0.00% 7,479,306
2013-03-11 2013-03-07 33.844 252,746 -12,771 0.01% 8,554,013
2013-03-05 2013-03-01 34.439 265,517 +12,771 0.01% 9,144,239
2013-03-01 2013-02-27 33.844 252,746 +26,888 0.01% 8,554,013
2013-02-28 2013-02-26 33.621 225,858 +145,867 0.00% 7,593,608
2013-01-28 2013-01-24 39.349 79,991 -22,183 0.00% 3,147,538
2012-11-19 2012-11-15 33.100 102,174 +67,220 0.00% 3,382,008
2012-10-30 2012-10-26 33.547 34,954 -113,601 0.00% 1,172,594
2012-10-26 2012-10-24 34.142 148,555 -20,166 0.00% 5,071,941
2012-10-25 2012-10-22 34.067 168,721 -77,303 0.00% 5,747,895
2012-10-24 2012-10-19 33.919 246,024 +50,415 0.00% 8,344,812
2012-10-22 2012-10-18 33.844 195,609 +104,863 0.00% 6,620,251
2012-10-16 2012-10-12 34.588 90,746 -47,054 0.00% 3,138,735
2012-08-14 2012-08-10 32.505 137,800 -3,361 0.00% 4,479,246
2012-08-09 2012-08-07 31.687 141,161 -1,344 0.00% 4,472,997
2012-08-07 2012-08-03 31.687 142,505 +1,344 0.00% 4,515,584
2012-07-27 2012-07-25 31.018 141,161 -672 0.00% 4,378,497
2012-07-23 2012-07-19 32.654 141,833 +3,361 0.00% 4,631,440
2012-07-20 2012-07-18 31.910 138,472 +8,066 0.00% 4,418,690
2012-07-19 2012-07-17 32.208 130,406 +13,444 0.00% 4,200,101
2012-07-16 2012-07-12 30.423 116,962 +20,166 0.00% 3,558,298
2012-07-11 2012-07-09 31.092 96,796 -1,345 0.00% 3,009,594
2012-07-10 2012-07-06 32.208 98,141 +1,345 0.00% 3,160,914
2012-06-15 2012-06-13 28.742 96,796 -1,345 0.00% 2,782,075
2012-06-06 2012-06-04 25.380 98,141 +1,345 0.00% 2,490,771
2012-05-24 2012-05-22 27.807 96,796 +1,512 0.00% 2,691,653
2012-05-18 2012-05-16 28.080 95,284 -1,323 0.00% 2,675,528
2012-05-16 2012-05-14 29.289 96,607 +66,169 0.00% 2,829,477
2012-05-15 2012-05-11 29.893 30,438 +9,926 0.00% 909,884
2012-04-19 2012-04-17 30.830 20,512 -6,617 0.00% 632,386
2012-04-18 2012-04-16 30.906 27,129 -6,617 0.00% 838,438
2012-04-13 2012-04-11 29.923 33,746 +6,617 0.00% 1,009,791
2012-04-11 2012-04-05 30.981 27,129 +6,617 0.00% 840,488
2012-03-20 2012-03-16 31.737 20,512 +661 0.00% 650,985
2012-03-14 2012-03-12 31.283 19,851 +662 0.00% 621,007
2012-03-12 2012-03-08 31.888 19,189 +1,323 0.00% 611,897
2012-02-28 2012-02-24 36.573 17,866 +3,309 0.00% 653,411
2012-02-22 2012-02-20 36.044 14,557 -66,169 0.00% 524,692
2012-02-03 2012-02-01 34.155 80,726 -1,324 0.00% 2,757,184
2012-02-01 2012-01-30 33.475 82,050 +1,985 0.00% 2,746,605
2012-01-20 2012-01-18 31.888 80,065 -6,617 0.00% 2,553,107
2012-01-19 2012-01-17 31.359 86,682 +6,617 0.00% 2,718,259
2012-01-17 2012-01-13 30.301 80,065 -19,851 0.00% 2,426,057
2011-12-19 2011-12-15 28.775 99,916 -6,616 0.00% 2,875,053
2011-12-09 2011-12-07 32.870 106,532 +13,233 0.00% 3,501,734
2011-12-05 2011-12-01 31.737 93,299 +13,234 0.00% 2,961,012
2011-11-03 2011-11-01 30.135 80,065 +662 0.00% 2,412,747
2011-10-20 2011-10-18 28.896 79,403 +1,985 0.00% 2,294,397
2011-09-27 2011-09-23 27.173 77,418 +1,323 0.00% 2,103,660
2011-08-30 2011-08-26 28.986 76,095 -1,323 0.00% 2,205,711
2011-08-11 2011-08-09 32.039 77,418 -3,970 0.00% 2,480,400
2011-06-22 2011-06-20 37.253 81,388 +3,970 0.00% 3,031,944
2011-05-30 2011-05-26 39.671 77,418 +3,308 0.00% 3,071,249
2011-05-04 2011-04-29 41.711 74,110 +662 0.00% 3,091,219
2011-04-28 2011-04-26 44.577 73,448 +1,237 0.00% 3,274,124
2011-04-27 2011-04-21 45.577 72,211 +1,301 0.00% 3,291,131
2011-03-29 2011-03-25 42.887 70,910 +65,055 0.00% 3,041,087
2010-12-07 2010-12-03 51.187 5,855 -13,011 0.00% 299,701
2010-12-06 2010-12-02 51.879 18,866 +13,011 0.00% 978,748
2010-11-05 2010-11-03 53.954 5,855 -651 0.00% 315,901
2010-10-29 2010-10-27 53.262 6,506 +3,904 0.00% 346,525
2010-10-18 2010-10-14 53.877 2,602 -2,602 0.00% 140,189
2010-10-05 2010-09-30 47.114 5,204 +2,602 0.00% 245,180
2010-09-08 2010-09-06 47.421 2,602 -651 0.00% 123,390
2010-08-31 2010-08-27 46.268 3,253 +651 0.00% 150,511
2010-08-30 2010-08-26 47.114 2,602 +650 0.00% 122,590
2010-07-14 2010-07-12 52.186 1,952 +651 0.00% 101,868
2010-04-30 2010-04-28 56.375 1,301 +29 0.00% 73,344
2010-03-30 2010-03-26 56.847 1,272 -1,908 0.00% 72,309
2010-03-29 2010-03-25 55.904 3,180 +1,908 0.00% 177,773
2009-12-15 2009-12-11 62.272 1,272 +636 0.00% 79,210
2009-11-27 2009-11-25 64.002 636 -1,272 0.00% 40,705
2009-11-19 2009-11-17 61.014 1,908 -636 0.00% 116,415
2009-08-31 2009-08-27 53.387 2,544 -636 0.00% 135,818
2009-06-08 2009-06-04 46.940 3,180 +1,272 0.00% 149,270
2009-06-03 2009-06-01 47.333 1,908 -636 0.00% 90,312
2009-05-22 2009-05-20 43.874 2,544 -636 0.00% 111,615
2009-05-14 2009-05-12 44.424 3,180 +636 0.00% 141,268
2009-05-12 2009-05-08 45.603 2,544 -636 0.00% 116,015
2009-04-29 2009-04-27 41.829 3,180 -1,271 0.00% 133,017
2009-04-28 2009-04-24 43.245 4,451 -2,544 0.00% 192,482
2009-04-27 2009-04-23 43.009 6,995 +1,272 0.00% 300,846
2009-04-23 2009-04-21 44.071 5,723 +56 0.00% 252,221
2009-04-16 2009-04-14 44.866 5,667 -2,519 0.00% 254,253
2009-04-15 2009-04-09 44.310 8,186 +2,519 0.00% 362,719
2009-04-14 2009-04-08 42.245 5,667 -2,519 0.00% 239,403
2009-04-06 2009-04-02 42.880 8,186 +2,519 0.00% 351,018
2009-03-30 2009-03-26 42.007 5,667 +1,259 0.00% 238,053
2009-03-27 2009-03-25 40.260 4,408 -1,259 0.00% 177,466
2009-03-25 2009-03-23 40.736 5,667 +1,259 0.00% 230,853
2009-03-20 2009-03-18 38.831 4,408 -629 0.00% 171,165
2009-03-12 2009-03-10 33.987 5,037 +629 0.00% 171,191
2009-01-08 2009-01-06 40.578 4,408 +630 0.00% 178,866
2008-12-30 2008-12-24 36.131 3,778 +1,259 0.00% 136,502
2008-12-29 2008-12-22 37.322 2,519 +1,260 0.00% 94,014
2008-12-16 2008-12-12 36.607 1,259 -1,260 0.00% 46,088
2008-11-24 2008-11-20 30.175 2,519 +1,260 0.00% 76,011
2008-11-20 2008-11-18 31.763 1,259 -630 0.00% 39,990
2008-11-11 2008-11-07 32.796 1,889 +630 0.00% 61,951
2008-11-04 2008-10-31 32.319 1,259 -630 0.00% 40,690
2008-10-29 2008-10-27 26.522 1,889 +630 0.00% 50,101
2008-07-23 2008-07-21 46.930 1,259 -2,519 0.00% 59,085
2008-07-02 2008-06-27 43.198 3,778 +630 0.00% 163,202
2008-06-26 2008-06-24 44.151 3,148 +629 0.00% 138,987
2008-06-04 2008-06-02 52.083 2,519 +38 0.00% 131,197
2008-04-17 2008-04-15 46.278 2,481 -620 0.00% 114,816
2008-04-01 2008-03-28 45.069 3,101 +620 0.00% 139,758
2008-01-04 2008-01-02 64.257 2,481 +621 0.00% 159,422
2008-01-02 2007-12-27 65.870 1,860 +620 0.00% 122,517
2007-10-29 2007-10-25 82.559 1,240 -1,241 0.00% 102,373
2007-09-17 2007-09-13 59.742 2,481 -1,240 0.00% 148,220
2007-08-30 2007-08-28 59.903 3,721 +1,240 0.00% 222,901
2007-08-20 2007-08-16 46.117 2,481 +1,241 0.00% 114,416
2007-08-08 2007-08-06 49.664 1,240 +1,240 0.00% 61,584
2007-06-26 2007-06-22 46.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top