History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 2,996,000 +0 0.04% 66,091,760
2025-10-13 2025-10-09 21.860 2,996,000 +0 0.04% 65,492,560
2025-10-10 2025-10-08 22.043 2,996,000 +2,000 0.04% 66,041,988
2025-10-09 2025-10-06 22.124 2,994,000 +35,774 0.04% 66,240,318
2025-10-08 2025-10-03 22.307 2,958,226 +4,940 0.04% 65,987,761
2025-10-06 2025-10-02 22.367 2,953,286 +1,976 0.04% 66,056,907
2025-10-03 2025-09-30 22.367 2,951,310 +118,567 0.04% 66,012,709
2025-10-02 2025-09-29 22.489 2,832,743 -16,797 0.04% 63,704,730
2025-09-30 2025-09-26 21.497 2,849,540 +988 0.04% 61,256,153
2025-09-29 2025-09-25 21.517 2,848,552 +2,964 0.04% 61,292,575
2025-09-26 2025-09-24 21.821 2,845,588 +2,964 0.04% 62,092,798
2025-09-25 2025-09-23 21.740 2,842,624 -94,853 0.04% 61,797,961
2025-09-24 2025-09-22 21.861 2,937,477 +105,722 0.04% 64,216,803
2025-09-23 2025-09-19 22.549 2,831,755 -988 0.04% 63,854,471
2025-09-22 2025-09-18 22.570 2,832,743 +147,219 0.04% 63,934,090
2025-09-19 2025-09-17 22.995 2,685,524 +16,797 0.04% 61,752,965
2025-09-18 2025-09-16 22.630 2,668,727 +3,952 0.04% 60,394,362
2025-09-17 2025-09-15 23.197 2,664,775 +11,857 0.04% 61,815,247
2025-09-16 2025-09-12 23.521 2,652,918 +4,940 0.04% 62,399,398
2025-09-15 2025-09-11 23.440 2,647,978 -15,809 0.04% 62,068,804
2025-09-12 2025-09-10 23.400 2,663,787 +39,522 0.04% 62,331,528
2025-09-11 2025-09-09 22.975 2,624,265 +134,375 0.04% 60,291,210
2025-09-10 2025-09-08 22.772 2,489,890 +126,471 0.03% 56,700,009
2025-09-09 2025-09-05 22.853 2,363,419 +168,957 0.03% 54,011,360
2025-09-08 2025-09-04 22.671 2,194,462 +1,976 0.03% 49,750,395
2025-09-05 2025-09-03 23.440 2,192,486 +1,976 0.03% 51,392,037
2025-09-04 2025-09-02 23.622 2,190,510 -1,519,623 0.03% 51,744,780
2025-09-03 2025-09-01 23.946 3,710,133 -1,976 0.05% 88,843,298
2025-09-02 2025-08-29 24.310 3,712,109 +349,770 0.05% 90,243,135
2025-08-29 2025-08-27 24.169 3,362,339 -200,574 0.05% 81,263,640
2025-08-28 2025-08-26 24.978 3,562,913 -494,026 0.05% 88,996,069
2025-08-27 2025-08-25 25.039 4,056,939 -82,008 0.06% 101,582,436
2025-08-26 2025-08-22 25.080 4,138,947 +86,948 0.06% 103,803,410
2025-08-25 2025-08-21 24.918 4,051,999 +259,858 0.06% 100,966,623
2025-08-22 2025-08-20 24.918 3,792,141 -2,965 0.05% 94,491,551
2025-08-21 2025-08-19 24.553 3,795,106 +76,080 0.05% 93,182,672
2025-08-20 2025-08-18 25.363 3,719,026 -29,641 0.05% 94,325,851
2025-08-19 2025-08-15 24.655 3,748,667 +306,296 0.05% 92,421,838
2025-08-18 2025-08-14 23.906 3,442,371 +241,084 0.05% 82,292,076
2025-08-15 2025-08-13 23.076 3,201,287 -537,500 0.04% 73,872,009
2025-08-14 2025-08-12 22.914 3,738,787 -5,928 0.05% 85,669,769
2025-08-13 2025-08-11 22.226 3,744,715 +8,893 0.05% 83,228,402
2025-08-11 2025-08-07 23.116 3,735,822 -3,953 0.05% 86,358,030
2025-08-08 2025-08-06 22.954 3,739,775 -75,092 0.05% 85,843,808
2025-08-07 2025-08-05 23.157 3,814,867 +184,766 0.05% 88,339,691
2025-08-06 2025-08-04 22.529 3,630,101 +89,913 0.05% 81,783,242
2025-08-05 2025-08-01 22.418 3,540,188 -113,626 0.05% 79,363,444
2025-08-04 2025-07-31 23.025 3,653,814 -15,809 0.05% 84,129,496
2025-08-01 2025-07-30 23.531 3,669,623 -29,642 0.05% 86,350,500
2025-07-31 2025-07-29 23.177 3,699,265 +20,750 0.05% 85,737,611
2025-07-30 2025-07-28 23.430 3,678,515 +17,784 0.05% 86,187,439
2025-07-29 2025-07-25 23.025 3,660,731 -16,796 0.05% 84,288,761
2025-07-28 2025-07-24 22.620 3,677,527 -207,491 0.05% 83,186,691
2025-07-25 2025-07-23 21.912 3,885,018 +150,184 0.05% 85,127,796
2025-07-24 2025-07-22 21.203 3,734,834 -335,938 0.05% 79,190,992
2025-07-23 2025-07-21 20.343 4,070,772 -115,602 0.06% 82,812,003
2025-07-22 2025-07-18 19.898 4,186,374 -161,052 0.06% 83,299,422
2025-07-21 2025-07-17 18.926 4,347,426 -330,997 0.06% 82,279,995
2025-07-18 2025-07-16 18.906 4,678,423 +7,904 0.06% 88,449,791
2025-07-17 2025-07-15 19.007 4,670,519 +20,749 0.06% 88,773,059
2025-07-16 2025-07-14 19.270 4,649,770 -19,761 0.06% 89,602,240
2025-07-15 2025-07-11 19.088 4,669,531 +507,858 0.06% 89,132,359
2025-07-14 2025-07-10 18.805 4,161,673 +105,722 0.06% 78,258,968
2025-07-11 2025-07-09 18.278 4,055,951 +221,323 0.06% 74,136,298
2025-07-10 2025-07-08 18.582 3,834,628 +772,657 0.05% 71,255,168
2025-07-08 2025-07-04 18.683 3,061,971 +26,677 0.04% 57,207,533
2025-07-07 2025-07-03 18.724 3,035,294 -4,940 0.04% 56,832,001
2025-07-04 2025-07-02 18.683 3,040,234 -296,416 0.04% 56,801,416
2025-07-03 2025-06-30 19.580 3,336,650 -1,976 0.05% 65,331,785
2025-07-02 2025-06-27 19.705 3,338,626 +291,327 0.05% 65,786,848
2025-06-30 2025-06-26 20.308 3,047,299 +4,811 0.04% 61,883,177
2025-06-27 2025-06-25 20.682 3,042,488 -60,619 0.04% 62,923,798
2025-06-26 2025-06-24 20.037 3,103,107 -13,471 0.04% 62,178,001
2025-06-25 2025-06-23 19.289 3,116,578 -13,471 0.04% 60,115,844
2025-06-24 2025-06-20 19.310 3,130,049 +173,197 0.04% 60,440,747
2025-06-23 2025-06-19 18.437 2,956,852 -194,365 0.04% 54,515,020
2025-06-20 2025-06-18 18.936 3,151,217 -1,131,552 0.04% 59,670,498
2025-06-19 2025-06-17 19.289 4,282,769 +269,417 0.06% 82,610,566
2025-06-18 2025-06-16 19.144 4,013,352 +50,035 0.06% 76,829,827
2025-06-17 2025-06-13 18.603 3,963,317 -28,866 0.06% 73,730,099
2025-06-16 2025-06-12 18.665 3,992,183 -125,087 0.06% 74,516,037
2025-06-13 2025-06-11 18.499 4,117,270 -722,615 0.06% 76,166,206
2025-06-12 2025-06-10 17.689 4,839,885 -962 0.07% 85,610,606
2025-06-11 2025-06-09 17.647 4,840,847 -58,694 0.07% 85,426,383
2025-06-10 2025-06-06 17.335 4,899,541 -13,471 0.07% 84,934,555
2025-06-09 2025-06-05 17.398 4,913,012 -175,121 0.07% 85,474,438
2025-06-06 2025-06-04 17.023 5,088,133 +14,433 0.07% 86,617,437
2025-06-05 2025-06-03 16.712 5,073,700 -152,028 0.07% 84,789,838
2025-06-04 2025-06-02 16.483 5,225,728 +280,001 0.07% 86,135,655
2025-06-03 2025-05-30 16.608 4,945,727 -962 0.07% 82,137,199
2025-06-02 2025-05-29 16.795 4,946,689 +9,622 0.07% 83,078,556
2025-05-30 2025-05-28 16.670 4,937,067 -346,394 0.07% 82,301,237
2025-05-29 2025-05-27 16.732 5,283,461 -38,488 0.07% 88,405,108
2025-05-28 2025-05-26 16.317 5,321,949 -9,622 0.07% 86,836,705
2025-05-27 2025-05-23 16.379 5,331,571 +33,677 0.07% 87,326,164
2025-05-26 2025-05-22 16.130 5,297,894 -18,281 0.07% 85,453,127
2025-05-23 2025-05-21 16.317 5,316,175 -26,942 0.07% 86,742,492
2025-05-22 2025-05-20 16.337 5,343,117 +119,313 0.07% 87,293,157
2025-05-21 2025-05-19 16.192 5,223,804 +253,060 0.07% 84,583,821
2025-05-20 2025-05-16 16.317 4,970,744 +8,659 0.07% 81,106,195
2025-05-19 2025-05-15 16.587 4,962,085 +20,207 0.07% 82,305,728
2025-05-16 2025-05-14 16.899 4,941,878 -88,523 0.07% 83,511,356
2025-05-15 2025-05-13 15.859 5,030,401 -3,849 0.07% 79,779,281
2025-05-14 2025-05-12 16.254 5,034,250 -52,921 0.07% 81,828,484
2025-05-12 2025-05-08 15.652 5,087,171 -92,372 0.07% 79,622,220
2025-05-09 2025-05-07 15.381 5,179,543 +40,413 0.07% 79,668,407
2025-05-08 2025-05-06 15.153 5,139,130 -9,622 0.07% 77,871,780
2025-05-07 2025-05-02 15.070 5,148,752 -85,636 0.07% 77,589,500
2025-05-06 2025-04-30 14.758 5,234,388 +49,072 0.07% 77,247,998
2025-04-29 2025-04-25 14.550 5,185,316 -2,886 0.07% 75,446,003
2025-04-28 2025-04-24 14.550 5,188,202 -11,547 0.07% 75,487,995
2025-04-24 2025-04-22 14.404 5,199,749 +3,849 0.07% 74,899,443
2025-04-23 2025-04-17 14.217 5,195,900 -20,206 0.07% 73,872,000
2025-04-17 2025-04-15 14.238 5,216,106 +115,464 0.07% 74,267,696
2025-04-16 2025-04-14 14.197 5,100,642 -9,622 0.07% 72,411,662
2025-04-15 2025-04-11 13.781 5,110,264 +4,811 0.07% 70,423,862
2025-04-10 2025-04-08 13.407 5,105,453 -766,876 0.07% 68,447,402
2025-04-09 2025-04-07 13.220 5,872,329 +319,451 0.08% 77,630,157
2025-04-08 2025-04-03 15.797 5,552,878 +150,104 0.08% 87,719,207
2025-04-03 2025-04-01 15.797 5,402,774 -299,245 0.08% 85,348,003
2025-04-02 2025-03-31 15.589 5,702,019 +11,546 0.08% 88,889,998
2025-04-01 2025-03-28 15.839 5,690,473 +9,622 0.08% 90,129,365
2025-03-31 2025-03-27 16.109 5,680,851 -144,330 0.08% 91,512,005
2025-03-28 2025-03-26 16.213 5,825,181 +11,546 0.08% 94,442,396
2025-03-27 2025-03-25 16.275 5,813,635 -365,637 0.08% 94,617,724
2025-03-26 2025-03-24 16.774 6,179,272 +17,319 0.09% 103,651,077
2025-03-25 2025-03-21 16.525 6,161,953 +235,740 0.09% 101,823,608
2025-03-24 2025-03-20 16.608 5,926,213 -49,072 0.08% 98,420,826
2025-03-21 2025-03-19 17.647 5,975,285 +386,806 0.08% 105,445,800
2025-03-20 2025-03-18 17.668 5,588,479 -678,354 0.08% 98,735,998
2025-03-19 2025-03-17 17.231 6,266,833 -863,096 0.09% 107,985,545
2025-03-18 2025-03-14 17.169 7,129,929 -370,449 0.10% 122,413,192
2025-03-17 2025-03-13 16.150 7,500,378 -125,086 0.10% 121,134,302
2025-03-14 2025-03-12 16.192 7,625,464 -446,463 0.11% 123,471,494
2025-03-13 2025-03-11 16.296 8,071,927 +22,131 0.11% 131,539,522
2025-03-12 2025-03-10 16.462 8,049,796 -3,849 0.11% 132,517,437
2025-03-11 2025-03-07 16.566 8,053,645 +120,275 0.11% 133,417,800
2025-03-10 2025-03-06 16.670 7,933,370 -94,296 0.11% 132,249,808
2025-03-06 2025-03-04 15.465 8,027,666 -7,697 0.11% 124,143,848
2025-03-05 2025-03-03 15.548 8,035,363 +58,694 0.11% 124,930,958
2025-03-04 2025-02-28 15.527 7,976,669 -208,798 0.11% 123,852,605
2025-03-03 2025-02-27 16.400 8,185,467 -154,915 0.11% 134,240,461
2025-02-28 2025-02-26 16.525 8,340,382 +85,636 0.12% 137,821,205
2025-02-27 2025-02-25 15.880 8,254,746 -184,743 0.12% 131,087,127
2025-02-26 2025-02-24 16.400 8,439,489 +681,241 0.12% 138,406,385
2025-02-25 2025-02-21 15.797 7,758,248 +20,206 0.11% 122,557,593
2025-02-24 2025-02-20 15.215 7,738,042 -10,584 0.11% 117,734,877
2025-02-21 2025-02-19 15.568 7,748,626 +55,807 0.11% 120,633,933
2025-02-20 2025-02-18 15.735 7,692,819 +191,479 0.11% 121,044,306
2025-02-19 2025-02-17 16.005 7,501,340 +8,660 0.10% 120,058,399
2025-02-18 2025-02-14 16.192 7,492,680 +172,234 0.10% 121,321,456
2025-02-17 2025-02-13 15.340 7,320,446 -146,255 0.10% 112,294,083
2025-02-14 2025-02-12 15.901 7,466,701 +46,186 0.10% 118,728,004
2025-02-13 2025-02-11 15.381 7,420,515 +47,148 0.10% 114,137,600
2025-02-12 2025-02-10 15.735 7,373,367 -9,622 0.10% 116,017,820
2025-02-11 2025-02-07 15.631 7,382,989 +36,564 0.10% 115,401,920
2025-02-10 2025-02-06 15.402 7,346,425 -16,358 0.10% 113,150,696
2025-02-07 2025-02-05 15.007 7,362,783 +28,866 0.10% 110,494,884
2025-02-06 2025-02-04 15.319 7,333,917 -15,395 0.10% 112,348,286
2025-02-04 2025-01-28 14.945 7,349,312 -13,471 0.10% 109,834,442
2025-02-03 2025-01-24 15.049 7,362,783 -1,924 0.10% 110,800,964
2025-01-27 2025-01-23 14.592 7,364,707 +19,244 0.10% 107,462,158
2025-01-24 2025-01-22 14.238 7,345,463 -294,434 0.10% 104,585,799
2025-01-23 2025-01-21 14.550 7,639,897 +23,092 0.11% 111,159,994
2025-01-22 2025-01-20 14.321 7,616,805 +273,266 0.11% 109,082,487
2025-01-21 2025-01-17 14.217 7,343,539 -9,622 0.10% 104,405,765
2025-01-20 2025-01-16 13.989 7,353,161 +3,849 0.10% 102,861,324
2025-01-16 2025-01-14 13.802 7,349,312 +110,654 0.10% 101,432,641
2025-01-15 2025-01-13 13.511 7,238,658 +19,244 0.10% 97,798,994
2025-01-14 2025-01-10 13.615 7,219,414 +29,828 0.10% 98,289,295
2025-01-10 2025-01-08 14.384 7,189,586 +30,790 0.10% 103,412,479
2025-01-09 2025-01-07 14.529 7,158,796 -29,828 0.10% 104,011,206
2025-01-07 2025-01-03 14.592 7,188,624 -13,471 0.10% 104,892,842
2025-01-06 2025-01-02 14.529 7,202,095 -487,837 0.10% 104,640,304
2025-01-03 2024-12-31 15.257 7,689,932 +1,924 0.11% 117,322,560
2025-01-02 2024-12-27 15.277 7,688,008 +173,197 0.11% 117,453,006
2024-12-30 2024-12-24 15.444 7,514,811 -11,546 0.10% 116,056,601
2024-12-27 2024-12-20 15.090 7,526,357 +192,440 0.11% 113,575,434
2024-12-23 2024-12-19 15.111 7,333,917 +11,547 0.10% 110,823,886
2024-12-20 2024-12-18 15.340 7,322,370 -4,811 0.10% 112,323,597
2024-12-18 2024-12-16 15.194 7,327,181 +11,546 0.10% 111,331,297
2024-12-17 2024-12-13 15.465 7,315,635 +193,403 0.10% 113,132,644
2024-12-16 2024-12-12 16.213 7,122,232 +2,887 0.10% 115,471,203
2024-12-13 2024-12-11 16.005 7,119,345 +22,130 0.10% 113,944,597
2024-12-12 2024-12-10 16.317 7,097,215 +64,468 0.10% 115,803,208
2024-12-11 2024-12-09 16.857 7,032,747 -68,316 0.10% 118,551,982
2024-12-10 2024-12-06 15.984 7,101,063 -963 0.10% 113,504,395
2024-12-05 2024-12-03 15.839 7,102,026 +57,733 0.10% 112,486,447
2024-12-04 2024-12-02 15.506 7,044,293 +185,705 0.10% 109,229,315
2024-12-02 2024-11-28 15.153 6,858,588 -29,828 0.10% 103,926,240
2024-11-29 2024-11-27 15.381 6,888,416 -447,425 0.10% 105,953,195
2024-11-28 2024-11-26 14.841 7,335,841 +12,509 0.10% 108,870,719
2024-11-27 2024-11-25 14.862 7,323,332 +11,546 0.10% 108,837,294
2024-11-26 2024-11-22 15.028 7,311,786 -97,183 0.10% 109,881,541
2024-11-22 2024-11-20 16.254 7,408,969 +2,887 0.10% 120,428,008
2024-11-21 2024-11-19 16.213 7,406,082 +1,393,271 0.10% 120,073,201
2024-11-20 2024-11-18 16.171 6,012,811 -43,299 0.08% 97,234,441
2024-11-19 2024-11-15 15.963 6,056,110 -50,035 0.08% 96,675,838
2024-11-18 2024-11-14 16.379 6,106,145 +311,754 0.09% 100,012,965
2024-11-15 2024-11-13 16.504 5,794,391 +19,244 0.08% 95,629,365
2024-11-14 2024-11-12 16.296 5,775,147 +196,290 0.08% 94,111,366
2024-11-13 2024-11-11 17.356 5,578,857 +165,499 0.08% 96,826,599
2024-11-12 2024-11-08 18.083 5,413,358 +38,488 0.08% 97,892,399
2024-11-11 2024-11-07 18.520 5,374,870 -367,562 0.08% 99,542,522
2024-11-08 2024-11-06 17.044 5,742,432 +276,153 0.08% 97,875,205
2024-11-07 2024-11-05 17.751 5,466,279 +530,174 0.08% 97,031,476
2024-11-06 2024-11-04 17.336 4,936,105 +41,375 0.07% 85,573,466
2024-11-05 2024-11-01 17.294 4,894,730 +72,440 0.07% 84,649,968
2024-11-04 2024-10-31 17.378 4,822,290 -281,039 0.07% 83,803,503
2024-11-01 2024-10-30 17.231 5,103,329 +412,064 0.07% 87,935,001
2024-10-31 2024-10-29 17.715 4,691,265 -187,992 0.07% 83,107,623
2024-10-30 2024-10-28 17.526 4,879,257 -15,192 0.07% 85,512,956
2024-10-29 2024-10-25 17.715 4,894,449 +42,726 0.07% 86,707,108
2024-10-28 2024-10-24 17.715 4,851,723 +24,686 0.07% 85,950,200
2024-10-25 2024-10-23 17.884 4,827,037 +394,024 0.07% 86,326,318
2024-10-24 2024-10-22 17.252 4,433,013 +92,098 0.06% 76,478,226
2024-10-23 2024-10-21 17.357 4,340,915 +64,563 0.06% 75,346,554
2024-10-22 2024-10-18 17.547 4,276,352 +203,183 0.06% 75,036,635
2024-10-21 2024-10-17 16.473 4,073,169 +129,126 0.06% 67,095,607
2024-10-18 2024-10-16 16.409 3,944,043 -54,119 0.06% 64,719,328
2024-10-17 2024-10-15 16.430 3,998,162 +950 0.06% 65,691,608
2024-10-16 2024-10-14 17.273 3,997,212 -37,978 0.06% 69,043,999
2024-10-15 2024-10-10 17.336 4,035,190 +13,292 0.06% 69,954,994
2024-10-14 2024-10-09 16.557 4,021,898 -119,631 0.06% 66,589,921
2024-10-10 2024-10-08 17.126 4,141,529 +1,163,084 0.06% 70,926,112
2024-10-09 2024-10-07 21.644 2,978,445 -149,065 0.04% 64,465,346
2024-10-08 2024-10-04 19.253 3,127,510 +274,393 0.04% 60,214,322
2024-10-07 2024-10-03 17.842 2,853,117 +148,115 0.04% 50,904,701
2024-10-04 2024-10-02 18.052 2,705,002 +247,808 0.04% 48,831,865
2024-10-03 2024-09-30 16.452 2,457,194 +401,621 0.03% 40,424,567
2024-10-02 2024-09-27 15.483 2,055,573 +11,393 0.03% 31,825,493
2024-09-30 2024-09-26 14.724 2,044,180 +103,491 0.03% 30,098,941
2024-09-27 2024-09-25 14.029 1,940,689 -26,585 0.03% 27,226,077
2024-09-26 2024-09-24 13.734 1,967,274 -5,697 0.03% 27,018,880
2024-09-25 2024-09-23 12.849 1,972,971 -39,877 0.03% 25,351,604
2024-09-24 2024-09-20 12.639 2,012,848 -47,473 0.03% 25,440,001
2024-09-23 2024-09-19 12.555 2,060,321 -6,646 0.03% 25,866,404
2024-09-20 2024-09-17 12.218 2,066,967 -9,494 0.03% 25,253,201
2024-09-17 2024-09-13 11.965 2,076,461 +23,736 0.03% 24,844,314
2024-09-16 2024-09-12 11.712 2,052,725 +46,523 0.03% 24,041,439
2024-09-13 2024-09-11 11.670 2,006,202 +12,343 0.03% 23,412,044
2024-09-12 2024-09-10 11.733 1,993,859 +32,282 0.03% 23,394,003
2024-09-11 2024-09-09 11.817 1,961,577 +6,646 0.03% 23,180,517
2024-09-10 2024-09-05 12.112 1,954,931 -2,848 0.03% 23,678,500
2024-09-09 2024-09-04 11.986 1,957,779 -11,394 0.03% 23,465,555
2024-09-04 2024-09-02 12.407 1,969,173 -18,040 0.03% 24,431,721
2024-09-03 2024-08-30 12.449 1,987,213 -774,756 0.03% 24,739,265
2024-09-02 2024-08-29 11.796 2,761,969 -9,495 0.04% 32,580,799
2024-08-30 2024-08-28 11.754 2,771,464 -9,494 0.04% 32,576,044
2024-08-29 2024-08-27 11.754 2,780,958 -9,495 0.04% 32,687,637
2024-08-28 2024-08-26 11.607 2,790,453 +18,989 0.04% 32,387,782
2024-08-27 2024-08-23 11.480 2,771,464 -1,899 0.04% 31,817,104
2024-08-22 2024-08-20 11.270 2,773,363 -949 0.04% 31,254,705
2024-08-20 2024-08-16 11.227 2,774,312 -17,090 0.04% 31,148,520
2024-08-13 2024-08-09 10.869 2,791,402 -3,798 0.04% 30,340,797
2024-08-08 2024-08-06 10.638 2,795,200 -425,357 0.04% 29,734,399
2024-08-07 2024-08-05 11.143 3,220,557 -3,797 0.05% 35,887,364
2024-08-06 2024-08-02 11.101 3,224,354 +36,079 0.05% 35,793,835
2024-08-02 2024-07-31 11.438 3,188,275 -3,798 0.05% 36,467,879
2024-08-01 2024-07-30 11.017 3,192,073 +22,787 0.05% 35,166,521
2024-07-29 2024-07-25 11.038 3,169,286 -47,473 0.04% 34,982,240
2024-07-26 2024-07-24 11.291 3,216,759 +28,484 0.05% 36,319,362
2024-07-19 2024-07-17 11.712 3,188,275 -9,495 0.05% 37,340,959
2024-07-16 2024-07-12 11.859 3,197,770 +18,989 0.05% 37,923,684
2024-07-10 2024-07-08 11.059 3,178,781 +37,979 0.04% 35,154,005
2024-07-08 2024-07-04 11.417 3,140,802 +9,494 0.04% 35,858,717
2024-07-04 2024-07-02 12.335 3,131,308 -216,476 0.04% 38,625,957
2024-07-03 2024-06-28 12.138 3,347,784 +142,435 0.05% 40,633,769
2024-07-02 2024-06-27 12.225 3,205,349 +3,639 0.05% 39,186,883
2024-06-24 2024-06-20 12.511 3,201,710 -1,820 0.05% 40,057,594
2024-06-21 2024-06-19 12.335 3,203,530 +90,958 0.05% 39,516,845
2024-06-14 2024-06-12 12.006 3,112,572 -440,235 0.05% 37,368,241
2024-06-13 2024-06-11 12.181 3,552,807 +10,915 0.05% 43,278,478
2024-06-12 2024-06-07 12.423 3,541,892 -27,288 0.05% 44,002,197
2024-06-11 2024-06-06 12.445 3,569,180 +334,725 0.05% 44,419,686
2024-06-07 2024-06-05 12.533 3,234,455 +7,276 0.05% 40,538,397
2024-06-06 2024-06-04 12.621 3,227,179 +9,096 0.05% 40,731,045
2024-06-04 2024-05-31 12.181 3,218,083 -4,548 0.05% 39,201,042
2024-06-03 2024-05-30 12.357 3,222,631 +8,186 0.05% 39,823,323
2024-05-31 2024-05-29 12.621 3,214,445 +90,958 0.05% 40,570,326
2024-05-30 2024-05-28 12.929 3,123,487 +10,915 0.05% 40,383,842
2024-05-29 2024-05-27 12.929 3,112,572 -48,208 0.05% 40,242,721
2024-05-28 2024-05-24 12.951 3,160,780 -102,782 0.05% 40,935,506
2024-05-27 2024-05-23 13.347 3,263,562 +12,734 0.05% 43,558,324
2024-05-24 2024-05-22 13.655 3,250,828 -59,122 0.05% 44,389,085
2024-05-23 2024-05-21 13.545 3,309,950 -180,096 0.05% 44,832,478
2024-05-22 2024-05-20 13.919 3,490,046 +95,505 0.05% 48,576,415
2024-05-21 2024-05-17 14.292 3,394,541 -362,011 0.05% 48,516,003
2024-05-17 2024-05-14 12.797 3,756,552 +37,292 0.06% 48,073,196
2024-05-16 2024-05-13 12.929 3,719,260 +46,389 0.05% 48,086,644
2024-05-14 2024-05-10 12.709 3,672,871 +120,064 0.05% 46,679,277
2024-05-13 2024-05-09 12.116 3,552,807 -910 0.05% 43,044,118
2024-05-10 2024-05-08 12.006 3,553,717 -24,558 0.05% 42,664,444
2024-05-09 2024-05-07 12.313 3,578,275 -3,639 0.05% 44,060,797
2024-05-08 2024-05-06 12.291 3,581,914 +2,729 0.05% 44,026,845
2024-05-07 2024-05-03 12.335 3,579,185 +79,133 0.05% 44,150,702
2024-05-06 2024-05-02 11.896 3,500,052 +12,734 0.05% 41,635,364
2024-04-30 2024-04-26 11.324 3,487,318 +297,432 0.05% 39,490,205
2024-04-29 2024-04-25 11.126 3,189,886 +910 0.05% 35,490,840
2024-04-26 2024-04-24 11.038 3,188,976 -20,921 0.05% 35,200,236
2024-04-25 2024-04-23 10.455 3,209,897 -909 0.05% 33,560,794
2024-04-24 2024-04-22 10.312 3,210,806 -57,304 0.05% 33,111,398
2024-04-23 2024-04-19 9.895 3,268,110 -245,585 0.05% 32,337,004
2024-04-22 2024-04-18 9.961 3,513,695 -18,192 0.05% 34,998,777
2024-04-18 2024-04-16 9.642 3,531,887 -90,958 0.05% 34,053,911
2024-04-17 2024-04-15 9.807 3,622,845 -45,478 0.05% 35,528,364
2024-04-16 2024-04-12 9.763 3,668,323 +90,957 0.05% 35,813,036
2024-04-15 2024-04-11 10.170 3,577,366 +4,548 0.05% 36,380,253
2024-04-11 2024-04-09 10.225 3,572,818 +5,458 0.05% 36,530,402
2024-04-09 2024-04-05 10.236 3,567,360 +9,095 0.05% 36,513,816
2024-04-05 2024-04-02 10.477 3,558,265 -12,734 0.05% 37,281,364
2024-03-27 2024-03-25 9.972 3,570,999 +462,065 0.05% 35,608,823
2024-03-26 2024-03-22 10.389 3,108,934 -1,000,534 0.05% 32,300,104
2024-03-21 2024-03-19 10.356 4,109,468 -45,479 0.06% 42,559,558
2024-03-19 2024-03-15 10.444 4,154,947 -9,096 0.06% 43,396,000
2024-03-18 2024-03-14 10.785 4,164,043 -9,096 0.06% 44,910,183
2024-03-15 2024-03-13 10.906 4,173,139 -9,095 0.06% 45,512,965
2024-03-14 2024-03-12 11.082 4,182,234 -90,958 0.06% 46,347,837
2024-03-08 2024-03-06 10.367 4,273,192 +4,548 0.06% 44,302,140
2024-03-06 2024-03-04 10.356 4,268,644 +216,479 0.06% 44,208,059
2024-03-04 2024-02-29 10.609 4,052,165 -238,309 0.06% 42,990,752
2024-02-29 2024-02-27 10.939 4,290,474 +1,819 0.06% 46,934,151
2024-02-27 2024-02-23 11.214 4,288,655 +67,309 0.06% 48,093,002
2024-02-23 2024-02-21 11.016 4,221,346 +1,819 0.06% 46,502,819
2024-02-22 2024-02-20 10.521 4,219,527 -14,553 0.06% 44,395,231
2024-02-21 2024-02-19 10.411 4,234,080 +1,819 0.06% 44,082,848
2024-02-20 2024-02-16 10.719 4,232,261 +10,915 0.06% 45,366,750
2024-02-15 2024-02-09 10.137 4,221,346 +181,915 0.06% 42,790,019
2024-02-08 2024-02-06 10.411 4,039,431 -111,878 0.06% 42,056,273
2024-02-06 2024-02-02 9.840 4,151,309 -9,095 0.06% 40,847,803
2024-02-05 2024-02-01 9.972 4,160,404 -44,570 0.06% 41,486,175
2024-02-02 2024-01-31 9.873 4,204,974 -3,638 0.06% 41,514,543
2024-02-01 2024-01-30 9.950 4,208,612 +11,824 0.06% 41,874,350
2024-01-31 2024-01-29 10.258 4,196,788 -4,547 0.06% 43,048,625
2024-01-30 2024-01-26 10.170 4,201,335 -163,724 0.06% 42,725,746
2024-01-29 2024-01-25 10.290 4,365,059 +197,378 0.06% 44,918,637
2024-01-26 2024-01-24 9.928 4,167,681 -14,553 0.06% 41,375,459
2024-01-25 2024-01-23 9.466 4,182,234 -105,511 0.06% 39,588,777
2024-01-19 2024-01-17 9.367 4,287,745 +5,457 0.06% 40,163,278
2024-01-17 2024-01-15 9.994 4,282,288 +4,548 0.06% 42,795,722
2024-01-16 2024-01-12 10.005 4,277,740 +7,277 0.06% 42,797,301
2024-01-15 2024-01-11 9.983 4,270,463 -6,367 0.06% 42,630,597
2024-01-12 2024-01-10 9.807 4,276,830 +9,095 0.06% 41,941,837
2024-01-11 2024-01-09 9.983 4,267,735 -30,016 0.06% 42,603,365
2024-01-10 2024-01-08 10.203 4,297,751 +23,649 0.06% 43,848,005
2024-01-09 2024-01-05 10.576 4,274,102 -4,547 0.06% 45,204,385
2024-01-08 2024-01-04 10.686 4,278,649 +54,574 0.06% 45,722,875
2024-01-04 2024-01-02 10.873 4,224,075 +1,819 0.06% 45,929,162
2024-01-02 2023-12-28 11.236 4,222,256 +910 0.06% 47,441,244
2023-12-18 2023-12-14 10.664 4,221,346 +1,819 0.06% 45,017,699
2023-12-14 2023-12-12 10.873 4,219,527 +7,277 0.06% 45,879,711
2023-12-13 2023-12-11 10.708 4,212,250 +1,819 0.06% 45,105,936
2023-12-12 2023-12-08 10.961 4,210,431 +2,729 0.06% 46,151,128
2023-12-08 2023-12-06 11.214 4,207,702 -2,729 0.06% 47,185,195
2023-12-07 2023-12-05 11.126 4,210,431 +2,729 0.06% 46,845,478
2023-12-01 2023-11-29 11.610 4,207,702 +113,697 0.06% 48,850,555
2023-11-29 2023-11-27 12.006 4,094,005 -45,479 0.06% 49,150,916
2023-11-24 2023-11-22 12.313 4,139,484 -90,958 0.06% 50,971,198
2023-11-23 2023-11-21 12.291 4,230,442 -9,096 0.06% 51,998,182
2023-11-21 2023-11-17 12.006 4,239,538 -6,367 0.06% 50,898,124
2023-11-20 2023-11-16 12.181 4,245,905 -84,590 0.06% 51,721,444
2023-11-17 2023-11-15 12.423 4,330,495 +8,186 0.06% 53,799,296
2023-11-15 2023-11-13 11.522 4,322,309 +4,548 0.06% 49,800,958
2023-11-10 2023-11-08 11.720 4,317,761 +7,276 0.06% 50,603,017
2023-11-08 2023-11-06 12.379 4,310,485 -1,819 0.06% 53,361,145
2023-11-07 2023-11-03 12.028 4,312,304 -10,915 0.06% 51,866,543
2023-11-02 2023-10-31 11.654 4,323,219 +10,915 0.06% 50,381,803
2023-11-01 2023-10-30 11.764 4,312,304 -88,229 0.06% 50,728,703
2023-10-30 2023-10-26 11.808 4,400,533 +1,819 0.07% 51,960,123
2023-10-27 2023-10-25 11.874 4,398,714 +92,777 0.06% 52,228,805
2023-10-25 2023-10-20 12.181 4,305,937 +98,235 0.06% 52,452,723
2023-10-24 2023-10-19 12.577 4,207,702 +218,298 0.06% 52,921,434
2023-10-18 2023-10-16 13.589 3,989,404 -2,729 0.06% 54,210,960
2023-10-17 2023-10-13 13.677 3,992,133 +3,639 0.06% 54,599,164
2023-10-16 2023-10-12 13.809 3,988,494 -157,357 0.06% 55,075,594
2023-10-10 2023-10-06 12.929 4,145,851 -9,096 0.06% 53,602,077
2023-10-05 2023-10-03 12.819 4,154,947 +50,027 0.06% 53,262,880
2023-09-29 2023-09-27 13.369 4,104,920 -47,298 0.06% 54,878,076
2023-09-28 2023-09-26 13.149 4,152,218 +47,298 0.06% 54,597,397
2023-09-26 2023-09-22 13.677 4,104,920 -45,479 0.06% 56,141,716
2023-09-14 2023-09-12 13.347 4,150,399 +90,958 0.06% 55,394,819
2023-09-13 2023-09-11 13.589 4,059,441 +10,005 0.06% 55,162,674
2023-09-11 2023-09-06 13.721 4,049,436 +1,819 0.06% 55,560,959
2023-09-07 2023-09-05 13.677 4,047,617 -84,591 0.06% 55,358,001
2023-09-06 2023-09-04 14.138 4,132,208 -145,532 0.06% 58,422,986
2023-09-04 2023-08-30 13.083 4,277,740 -544,836 0.06% 55,965,702
2023-08-31 2023-08-29 13.039 4,822,576 +4,547 0.07% 62,881,715
2023-08-25 2023-08-23 12.423 4,818,029 +11,825 0.07% 59,856,106
2023-08-24 2023-08-22 12.335 4,806,204 +89,139 0.07% 59,286,480
2023-08-23 2023-08-21 12.225 4,717,065 +91,867 0.07% 57,668,314
2023-08-22 2023-08-18 12.731 4,625,198 -2,729 0.07% 58,884,297
2023-08-21 2023-08-17 12.797 4,627,927 -257,410 0.07% 59,224,321
2023-08-18 2023-08-16 13.017 4,885,337 -1,226,110 0.07% 63,592,637
2023-08-16 2023-08-14 13.523 6,111,447 +2,729 0.09% 82,643,703
2023-08-15 2023-08-11 13.919 6,108,718 +1,654,520 0.09% 85,024,559
2023-08-14 2023-08-10 14.402 4,454,198 +2,729 0.07% 64,150,703
2023-08-09 2023-08-07 14.842 4,451,469 +2,729 0.07% 66,068,999
2023-08-08 2023-08-04 15.172 4,448,740 +1,819 0.07% 67,495,795
2023-08-03 2023-08-01 14.864 4,446,921 -40,022 0.07% 66,099,278
2023-08-02 2023-07-31 14.952 4,486,943 -171,910 0.07% 67,088,807
2023-08-01 2023-07-28 14.820 4,658,853 -481,166 0.07% 69,044,566
2023-07-31 2023-07-27 13.941 5,140,019 -50,936 0.08% 71,654,684
2023-07-28 2023-07-26 13.369 5,190,955 -90,958 0.08% 69,397,120
2023-07-27 2023-07-25 13.325 5,281,913 -49,117 0.08% 70,380,844
2023-07-26 2023-07-24 12.313 5,331,030 +10,006 0.08% 65,643,202
2023-07-21 2023-07-19 12.797 5,321,024 +184,644 0.08% 68,093,994
2023-07-20 2023-07-18 13.171 5,136,380 +45,478 0.08% 67,651,055
2023-07-19 2023-07-14 13.743 5,090,902 -74,585 0.08% 69,962,506
2023-07-18 2023-07-13 13.809 5,165,487 +29,107 0.08% 71,328,242
2023-07-14 2023-07-12 13.479 5,136,380 +545,746 0.08% 69,232,215
2023-07-12 2023-07-10 13.237 4,590,634 +4,548 0.07% 60,765,876
2023-07-11 2023-07-07 13.303 4,586,086 +1,819 0.07% 61,008,194
2023-07-10 2023-07-06 13.633 4,584,267 +45,479 0.07% 62,495,996
2023-07-06 2023-07-04 15.321 4,538,788 -90,958 0.07% 69,537,345
2023-07-05 2023-07-03 15.458 4,629,746 +55,248 0.07% 71,567,036
2023-06-27 2023-06-23 14.840 4,574,498 +6,987 0.07% 67,884,487
2023-06-26 2023-06-21 15.115 4,567,511 +36,680 0.07% 69,036,001
2023-06-23 2023-06-20 15.321 4,530,831 +1,747 0.07% 69,415,439
2023-06-19 2023-06-15 15.641 4,529,084 -35,807 0.07% 70,840,753
2023-06-15 2023-06-13 15.344 4,564,891 +4,367 0.07% 70,041,801
2023-06-14 2023-06-12 15.275 4,560,524 +35,806 0.07% 69,661,476
2023-06-13 2023-06-09 15.504 4,524,718 +6,987 0.07% 70,150,743
2023-06-12 2023-06-08 15.641 4,517,731 -35,807 0.07% 70,663,178
2023-06-09 2023-06-07 15.412 4,553,538 -873 0.07% 70,180,446
2023-06-08 2023-06-06 15.412 4,554,411 -1,747 0.07% 70,193,900
2023-06-07 2023-06-05 15.366 4,556,158 +87,333 0.07% 70,012,146
2023-06-06 2023-06-02 15.298 4,468,825 -2,620 0.07% 68,363,124
2023-06-05 2023-06-01 14.931 4,471,445 -1,746 0.07% 66,764,804
2023-06-02 2023-05-31 15.137 4,473,191 +88,206 0.07% 67,712,834
2023-06-01 2023-05-30 15.435 4,384,985 -873 0.07% 67,683,078
2023-05-31 2023-05-29 15.504 4,385,858 +34,933 0.07% 67,997,873
2023-05-30 2023-05-25 15.733 4,350,925 +186,892 0.07% 68,452,675
2023-05-29 2023-05-24 16.031 4,164,033 +1,747 0.06% 66,752,002
2023-05-25 2023-05-23 16.489 4,162,286 +5,240 0.06% 68,630,396
2023-05-23 2023-05-19 16.855 4,157,046 +9,606 0.06% 70,067,196
2023-05-22 2023-05-18 17.176 4,147,440 -5,240 0.06% 71,235,006
2023-05-19 2023-05-17 16.580 4,152,680 +5,240 0.06% 68,852,406
2023-05-18 2023-05-16 17.084 4,147,440 +1,747 0.06% 70,855,086
2023-05-17 2023-05-15 17.428 4,145,693 -2,620 0.06% 72,249,340
2023-05-15 2023-05-11 17.267 4,148,313 +344,965 0.06% 71,630,001
2023-05-12 2023-05-10 17.267 3,803,348 +5,240 0.06% 65,673,400
2023-05-11 2023-05-09 17.748 3,798,108 -55,020 0.06% 67,409,500
2023-05-09 2023-05-05 17.748 3,853,128 -873 0.06% 68,386,005
2023-05-08 2023-05-04 17.634 3,854,001 -42,793 0.06% 67,960,199
2023-05-05 2023-05-03 16.763 3,896,794 +873 0.06% 65,323,677
2023-05-04 2023-05-02 16.947 3,895,921 +3,493 0.06% 66,022,802
2023-05-03 2023-04-28 17.199 3,892,428 -64,626 0.06% 66,944,148
2023-05-02 2023-04-27 16.855 3,957,054 -75,980 0.06% 66,696,322
2023-04-28 2023-04-26 16.031 4,033,034 +87,333 0.06% 64,652,008
2023-04-27 2023-04-25 16.328 3,945,701 -1,746 0.06% 64,426,686
2023-04-24 2023-04-20 16.512 3,947,447 -8,734 0.06% 65,178,395
2023-04-20 2023-04-18 16.214 3,956,181 -3,493 0.06% 64,144,807
2023-04-17 2023-04-13 15.092 3,959,674 -87,333 0.06% 59,758,122
2023-04-11 2023-04-04 14.840 4,047,007 -2,620 0.06% 60,056,643
2023-04-04 2023-03-31 14.771 4,049,627 -174,666 0.06% 59,817,303
2023-04-03 2023-03-30 14.221 4,224,293 -251,518 0.07% 60,075,546
2023-03-30 2023-03-28 15.023 4,475,811 +87,333 0.07% 67,239,995
2023-03-28 2023-03-24 14.954 4,388,478 -324,879 0.07% 65,626,493
2023-03-22 2023-03-20 14.840 4,713,357 -3,493 0.07% 69,945,122
2023-03-21 2023-03-17 15.115 4,716,850 +375,531 0.07% 71,293,197
2023-03-16 2023-03-14 14.473 4,341,319 +4,367 0.07% 62,833,445
2023-03-13 2023-03-09 15.275 4,336,952 +873 0.07% 66,246,439
2023-03-10 2023-03-08 15.550 4,336,079 +1,747 0.07% 67,424,705
2023-03-09 2023-03-07 15.870 4,334,332 -1,747 0.07% 68,787,179
2023-03-08 2023-03-06 15.870 4,336,079 +124,013 0.07% 68,814,905
2023-03-06 2023-03-02 16.237 4,212,066 -2,620 0.06% 68,390,140
2023-03-03 2023-03-01 16.145 4,214,686 -1,747 0.06% 68,046,600
2023-03-02 2023-02-28 15.229 4,216,433 +55,893 0.06% 64,212,406
2023-03-01 2023-02-27 15.321 4,160,540 +338,852 0.06% 63,742,327
2023-02-28 2023-02-24 15.458 3,821,688 +1,747 0.06% 59,076,002
2023-02-27 2023-02-23 15.756 3,819,941 -874 0.06% 60,186,236
2023-02-23 2023-02-21 16.054 3,820,815 +13,974 0.06% 61,337,507
2023-02-22 2023-02-20 16.145 3,806,841 -1,747 0.06% 61,461,895
2023-02-21 2023-02-17 15.481 3,808,588 +282,959 0.06% 58,960,721
2023-02-16 2023-02-14 16.031 3,525,629 +17,466 0.05% 56,517,994
2023-02-14 2023-02-10 15.573 3,508,163 -260,252 0.05% 54,631,204
2023-02-10 2023-02-08 15.458 3,768,415 +26,200 0.06% 58,252,503
2023-02-09 2023-02-07 15.389 3,742,215 +260,252 0.06% 57,590,401
2023-02-08 2023-02-06 15.412 3,481,963 +4,367 0.05% 53,665,022
2023-02-07 2023-02-03 15.756 3,477,596 +8,733 0.05% 54,792,316
2023-02-06 2023-02-02 16.145 3,468,863 -261,999 0.05% 56,005,201
2023-02-03 2023-02-01 16.489 3,730,862 +1,747 0.06% 61,516,805
2023-02-02 2023-01-31 16.489 3,729,115 +7,860 0.06% 61,488,000
2023-01-31 2023-01-27 17.359 3,721,255 -16,593 0.06% 64,596,759
2023-01-27 2023-01-20 17.199 3,737,848 -87,333 0.06% 64,285,595
2023-01-20 2023-01-18 16.809 3,825,181 +873 0.06% 64,298,396
2023-01-19 2023-01-17 16.512 3,824,308 -20,086 0.06% 63,145,182
2023-01-18 2023-01-16 17.061 3,844,394 -16,594 0.06% 65,589,792
2023-01-17 2023-01-13 17.153 3,860,988 +7,860 0.06% 66,226,585
2023-01-16 2023-01-12 17.015 3,853,128 +2,620 0.06% 65,562,324
2023-01-13 2023-01-11 16.947 3,850,508 -14,846 0.06% 65,253,204
2023-01-12 2023-01-10 16.305 3,865,354 -72,487 0.06% 63,026,234
2023-01-09 2023-01-05 15.962 3,937,841 -15,720 0.06% 62,855,465
2023-01-06 2023-01-04 16.260 3,953,561 +1,747 0.06% 64,283,407
2023-01-05 2023-01-03 15.641 3,951,814 -17,467 0.06% 61,811,501
2023-01-04 2022-12-30 15.344 3,969,281 -10,479 0.06% 60,903,008
2023-01-03 2022-12-29 14.954 3,979,760 +1,746 0.06% 59,514,413
2022-12-30 2022-12-28 14.954 3,978,014 -14,846 0.06% 59,488,303
2022-12-28 2022-12-22 14.290 3,992,860 -10,480 0.06% 57,058,554
2022-12-12 2022-12-08 13.901 4,003,340 -2,620 0.06% 55,649,755
2022-12-09 2022-12-07 13.580 4,005,960 +1,746 0.06% 54,401,816
2022-12-08 2022-12-06 14.084 4,004,214 -25,326 0.06% 56,395,505
2022-12-07 2022-12-05 14.428 4,029,540 -20,960 0.06% 58,136,397
2022-12-06 2022-12-02 13.534 4,050,500 -24,453 0.06% 54,821,159
2022-12-05 2022-12-01 13.580 4,074,953 +2,620 0.06% 55,338,756
2022-12-02 2022-11-30 13.580 4,072,333 -38,427 0.06% 55,303,175
2022-12-01 2022-11-29 13.328 4,110,760 -58,513 0.06% 54,789,482
2022-11-29 2022-11-25 12.847 4,169,273 -6,986 0.06% 53,564,282
2022-11-17 2022-11-15 12.366 4,176,259 -18,340 0.06% 51,645,594
2022-11-16 2022-11-14 12.046 4,194,599 +8,733 0.06% 50,527,555
2022-11-15 2022-11-11 11.634 4,185,866 +5,240 0.06% 48,696,879
2022-11-09 2022-11-07 11.061 4,180,626 +10,480 0.06% 46,242,418
2022-11-03 2022-11-01 10.122 4,170,146 +2,620 0.06% 42,210,998
2022-10-27 2022-10-25 10.168 4,167,526 +3,493 0.06% 42,375,358
2022-10-26 2022-10-24 10.225 4,164,033 +9,607 0.06% 42,578,241
2022-10-25 2022-10-21 11.095 4,154,426 +8,733 0.06% 46,095,327
2022-10-17 2022-10-13 11.084 4,145,693 +873 0.06% 45,950,960
2022-10-14 2022-10-12 11.199 4,144,820 -34,059 0.06% 46,415,884
2022-10-07 2022-10-05 11.657 4,178,879 +17,466 0.06% 48,711,294
2022-10-06 2022-10-03 11.176 4,161,413 +44,540 0.06% 46,506,401
2022-10-05 2022-09-30 11.519 4,116,873 +41,920 0.06% 47,422,839
2022-10-03 2022-09-29 11.256 4,074,953 +26,200 0.06% 45,866,776
2022-09-30 2022-09-28 11.496 4,048,753 +4,366 0.06% 46,545,435
2022-09-29 2022-09-27 11.748 4,044,387 -261,999 0.06% 47,514,062
2022-09-28 2022-09-26 11.840 4,306,386 +4,367 0.07% 50,986,546
2022-09-27 2022-09-23 12.092 4,302,019 +6,987 0.07% 52,018,562
2022-09-26 2022-09-22 12.069 4,295,032 -874 0.07% 51,835,717
2022-09-23 2022-09-21 12.366 4,295,906 +7,860 0.07% 53,125,205
2022-09-20 2022-09-16 12.618 4,288,046 -15,720 0.07% 54,108,205
2022-09-05 2022-09-01 12.824 4,303,766 +7,860 0.07% 55,193,606
2022-08-31 2022-08-29 12.847 4,295,906 -33,186 0.07% 55,191,186
2022-08-30 2022-08-26 13.031 4,329,092 +5,240 0.07% 56,410,659
2022-08-29 2022-08-25 13.145 4,323,852 -6,987 0.07% 56,837,479
2022-08-26 2022-08-24 12.779 4,330,839 +417,452 0.07% 55,342,443
2022-08-22 2022-08-18 12.870 3,913,387 +6,986 0.06% 50,366,434
2022-08-08 2022-08-04 13.008 3,906,401 +13,100 0.06% 50,813,282
2022-08-03 2022-08-01 13.305 3,893,301 +4,367 0.06% 51,801,962
2022-08-02 2022-07-29 13.374 3,888,934 +4,366 0.06% 52,011,037
2022-07-29 2022-07-27 13.512 3,884,568 +4,367 0.06% 52,486,406
2022-07-28 2022-07-26 13.603 3,880,201 +18,340 0.06% 52,782,841
2022-07-26 2022-07-22 13.443 3,861,861 +13,973 0.06% 51,914,280
2022-07-22 2022-07-20 13.466 3,847,888 +4,367 0.06% 51,814,563
2022-07-21 2022-07-19 13.466 3,843,521 +4,367 0.06% 51,755,758
2022-07-20 2022-07-18 13.626 3,839,154 -17,467 0.06% 52,312,393
2022-07-19 2022-07-15 13.328 3,856,621 +8,733 0.06% 51,402,239
2022-07-18 2022-07-14 13.718 3,847,888 -8,733 0.06% 52,783,883
2022-07-14 2022-07-12 14.084 3,856,621 +3,493 0.06% 54,316,799
2022-07-13 2022-07-11 14.176 3,853,128 +27,073 0.06% 54,620,564
2022-07-12 2022-07-08 14.450 3,826,055 -25,326 0.06% 55,288,227
2022-07-08 2022-07-06 14.290 3,851,381 +87,333 0.06% 55,036,799
2022-07-07 2022-07-05 16.428 3,764,048 -96,066 0.06% 61,835,628
2022-07-06 2022-07-04 16.379 3,860,114 +299,550 0.06% 63,226,459
2022-07-05 2022-06-30 16.574 3,560,564 -84,069 0.06% 59,011,202
2022-07-04 2022-06-29 16.476 3,644,633 -46,979 0.06% 60,050,764
2022-06-30 2022-06-28 16.549 3,691,612 -14,012 0.06% 61,093,553
2022-06-28 2022-06-24 16.282 3,705,624 -6,594 0.06% 60,336,321
2022-06-27 2022-06-23 16.355 3,712,218 +80,772 0.06% 60,713,927
2022-06-23 2022-06-21 15.991 3,631,446 -824 0.06% 58,071,088
2022-06-22 2022-06-20 15.385 3,632,270 -12,363 0.06% 55,880,764
2022-06-21 2022-06-17 15.360 3,644,633 -271,987 0.06% 55,982,523
2022-06-20 2022-06-16 15.045 3,916,620 -189,567 0.06% 58,924,795
2022-06-17 2022-06-15 15.336 4,106,187 +270,339 0.07% 62,972,474
2022-06-16 2022-06-14 14.559 3,835,848 -24,726 0.06% 55,847,996
2022-06-08 2022-06-06 14.826 3,860,574 -4,946 0.06% 57,238,474
2022-06-02 2022-05-31 14.608 3,865,520 -4,121 0.06% 56,467,606
2022-06-01 2022-05-30 14.462 3,869,641 -8,242 0.06% 55,964,405
2022-05-25 2022-05-23 14.026 3,877,883 -27,198 0.06% 54,389,804
2022-05-17 2022-05-13 13.589 3,905,081 +1,648 0.06% 53,065,594
2022-05-13 2022-05-11 13.589 3,903,433 -16,484 0.06% 53,043,200
2022-05-11 2022-05-06 13.686 3,919,917 +4,121 0.06% 53,647,678
2022-05-04 2022-04-29 13.977 3,915,796 +824 0.06% 54,731,519
2022-04-29 2022-04-27 13.468 3,914,972 -22,253 0.06% 52,725,001
2022-04-28 2022-04-26 13.492 3,937,225 +8,242 0.06% 53,120,234
2022-04-27 2022-04-25 13.880 3,928,983 -12,363 0.06% 54,534,475
2022-04-26 2022-04-22 14.487 3,941,346 +6,593 0.06% 57,097,074
2022-04-21 2022-04-19 14.535 3,934,753 +4,121 0.06% 57,192,523
2022-04-20 2022-04-14 14.754 3,930,632 -8,242 0.06% 57,991,043
2022-04-19 2022-04-13 14.657 3,938,874 -13,187 0.06% 57,730,323
2022-04-14 2022-04-12 14.559 3,952,061 -39,562 0.06% 57,539,999
2022-04-12 2022-04-08 14.875 3,991,623 +54,398 0.07% 59,375,181
2022-04-11 2022-04-07 14.657 3,937,225 +51,924 0.06% 57,706,154
2022-04-08 2022-04-06 14.851 3,885,301 +16,485 0.06% 57,699,367
2022-04-07 2022-04-04 15.093 3,868,816 -89,015 0.06% 58,393,353
2022-04-06 2022-04-01 14.754 3,957,831 -152,477 0.06% 58,392,327
2022-04-04 2022-03-31 14.608 4,110,308 -19,781 0.07% 60,043,474
2022-04-01 2022-03-30 14.632 4,130,089 -16,484 0.07% 60,432,656
2022-03-30 2022-03-28 14.462 4,146,573 +2,472 0.07% 59,969,514
2022-03-29 2022-03-25 14.535 4,144,101 +192,864 0.07% 60,235,443
2022-03-25 2022-03-23 14.948 3,951,237 +4,121 0.06% 59,062,082
2022-03-22 2022-03-18 15.069 3,947,116 -38,737 0.06% 59,479,382
2022-03-21 2022-03-17 14.729 3,985,853 +2,472 0.06% 58,709,033
2022-03-18 2022-03-16 13.953 3,983,381 +11,539 0.06% 55,579,502
2022-03-17 2022-03-15 13.370 3,971,842 -246,437 0.06% 53,105,380
2022-03-16 2022-03-14 14.317 4,218,279 +21,429 0.07% 60,392,397
2022-03-14 2022-03-10 14.705 4,196,850 +25,550 0.07% 61,715,042
2022-03-11 2022-03-09 14.390 4,171,300 +312,374 0.07% 60,023,467
2022-03-10 2022-03-08 14.778 3,858,926 +79,124 0.06% 57,026,760
2022-03-09 2022-03-07 15.166 3,779,802 +41,210 0.06% 57,324,995
2022-03-08 2022-03-04 15.554 3,738,592 +25,550 0.06% 58,151,518
2022-03-07 2022-03-03 15.676 3,713,042 +824 0.06% 58,204,604
2022-03-04 2022-03-02 15.603 3,712,218 -824 0.06% 57,921,447
2022-03-01 2022-02-25 15.749 3,713,042 +9,066 0.06% 58,474,904
2022-02-28 2022-02-24 15.967 3,703,976 +412,103 0.06% 59,141,048
2022-02-24 2022-02-22 16.452 3,291,873 +35,441 0.05% 54,158,637
2022-02-21 2022-02-17 16.646 3,256,432 -329,682 0.05% 54,207,713
2022-02-18 2022-02-16 16.962 3,586,114 +82,420 0.06% 60,826,976
2022-02-17 2022-02-15 16.962 3,503,694 +3,297 0.06% 59,428,984
2022-02-15 2022-02-11 18.127 3,500,397 -13,187 0.06% 63,450,180
2022-02-14 2022-02-10 17.544 3,513,584 -824 0.06% 61,642,976
2022-02-11 2022-02-09 17.350 3,514,408 -16,485 0.06% 60,975,192
2022-02-10 2022-02-08 17.204 3,530,893 +714,586 0.06% 60,747,128
2022-02-08 2022-02-04 16.865 2,816,307 -20,605 0.05% 47,496,298
2022-02-07 2022-01-31 16.525 2,836,912 -4,945 0.05% 46,880,036
2022-02-04 2022-01-27 16.574 2,841,857 +1,648 0.05% 47,099,672
2022-01-28 2022-01-26 16.792 2,840,209 -824 0.05% 47,692,639
2022-01-27 2022-01-25 16.865 2,841,033 +1,648 0.05% 47,913,295
2022-01-26 2022-01-24 17.035 2,839,385 -40,386 0.05% 48,367,802
2022-01-25 2022-01-21 17.107 2,879,771 -18,957 0.05% 49,265,402
2022-01-24 2022-01-20 17.229 2,898,728 -33,792 0.05% 49,941,407
2022-01-21 2022-01-19 16.598 2,932,520 +2,473 0.05% 48,673,440
2022-01-18 2022-01-14 16.331 2,930,047 +1,648 0.05% 47,850,294
2022-01-17 2022-01-13 16.476 2,928,399 -1,648 0.05% 48,249,740
2022-01-14 2022-01-12 16.185 2,930,047 +82,420 0.05% 47,423,694
2022-01-13 2022-01-11 16.088 2,847,627 +9,891 0.05% 45,813,301
2022-01-12 2022-01-10 16.064 2,837,736 +13,187 0.05% 45,585,312
2022-01-04 2021-12-31 15.676 2,824,549 +824 0.05% 44,276,837
2022-01-03 2021-12-29 15.846 2,823,725 -16,484 0.05% 44,743,560
2021-12-30 2021-12-28 15.894 2,840,209 +4,945 0.05% 45,142,599
2021-12-29 2021-12-24 15.651 2,835,264 +1,649 0.05% 44,376,002
2021-12-17 2021-12-15 15.749 2,833,615 -1,649 0.05% 44,625,233
2021-12-13 2021-12-09 16.404 2,835,264 +4,121 0.05% 46,508,802
2021-12-06 2021-12-02 15.870 2,831,143 -18,132 0.05% 44,929,803
2021-12-03 2021-12-01 15.724 2,849,275 -14,836 0.05% 44,802,715
2021-12-01 2021-11-29 15.870 2,864,111 -9,066 0.05% 45,453,000
2021-11-29 2021-11-25 16.476 2,873,177 +10,714 0.05% 47,339,876
2021-11-26 2021-11-24 16.622 2,862,463 -8,242 0.05% 47,580,107
2021-11-19 2021-11-17 16.768 2,870,705 +1,649 0.05% 48,135,066
2021-11-11 2021-11-09 16.574 2,869,056 -8,242 0.05% 47,550,456
2021-11-10 2021-11-08 16.671 2,877,298 -8,242 0.05% 47,966,335
2021-11-09 2021-11-05 16.258 2,885,540 -16,484 0.05% 46,913,395
2021-10-29 2021-10-27 17.107 2,902,024 -8,242 0.05% 49,646,093
2021-10-27 2021-10-25 17.229 2,910,266 -8,243 0.05% 50,140,192
2021-10-26 2021-10-22 17.277 2,918,509 -123,630 0.05% 50,423,848
2021-10-25 2021-10-21 17.326 3,042,139 -8,242 0.05% 52,707,476
2021-10-21 2021-10-19 16.938 3,050,381 -1,649 0.05% 51,665,956
2021-10-19 2021-10-15 16.646 3,052,030 +32,969 0.05% 50,805,166
2021-10-15 2021-10-11 16.743 3,019,061 -130,225 0.05% 50,549,392
2021-10-12 2021-10-08 16.355 3,149,286 -49,452 0.05% 51,507,083
2021-10-11 2021-10-07 15.700 3,198,738 +16,484 0.05% 50,220,139
2021-10-08 2021-10-06 15.409 3,182,254 -8,242 0.05% 49,034,700
2021-10-04 2021-09-29 15.579 3,190,496 -32,968 0.05% 49,703,639
2021-09-30 2021-09-28 15.457 3,223,464 +8,242 0.05% 49,826,137
2021-09-29 2021-09-27 15.409 3,215,222 -8,242 0.05% 49,542,697
2021-09-23 2021-09-20 15.093 3,223,464 +11,539 0.05% 48,652,837
2021-09-20 2021-09-16 15.894 3,211,925 +12,363 0.05% 51,050,694
2021-09-16 2021-09-14 16.113 3,199,562 +23,077 0.05% 51,552,955
2021-09-14 2021-09-10 16.282 3,176,485 -112,091 0.05% 51,720,687
2021-09-13 2021-09-09 16.040 3,288,576 +133,521 0.05% 52,747,794
2021-09-10 2021-09-08 16.258 3,155,055 +55,221 0.05% 51,295,196
2021-09-09 2021-09-07 16.428 3,099,834 +24,727 0.05% 50,923,948
2021-09-03 2021-09-01 16.210 3,075,107 -115,389 0.05% 49,846,154
2021-09-02 2021-08-31 15.797 3,190,496 +4,121 0.05% 50,400,419
2021-09-01 2021-08-30 15.773 3,186,375 +8,242 0.05% 50,258,000
2021-08-31 2021-08-27 15.870 3,178,133 -41,210 0.05% 50,436,480
2021-08-30 2021-08-26 15.700 3,219,343 -2,473 0.05% 50,543,637
2021-08-27 2021-08-25 15.749 3,221,816 +16,484 0.05% 50,738,823
2021-08-25 2021-08-23 15.603 3,205,332 +82,421 0.05% 50,012,544
2021-08-24 2021-08-20 15.579 3,122,911 -206,051 0.05% 48,650,756
2021-08-23 2021-08-19 15.676 3,328,962 -69,234 0.05% 52,183,874
2021-08-20 2021-08-18 16.113 3,398,196 +110,444 0.06% 54,753,446
2021-08-09 2021-08-05 15.846 3,287,752 +16,484 0.05% 52,096,337
2021-08-06 2021-08-04 15.894 3,271,268 +8,242 0.05% 51,993,899
2021-08-05 2021-08-03 15.967 3,263,026 +16,484 0.05% 52,100,439
2021-08-04 2021-08-02 15.918 3,246,542 +24,726 0.05% 51,679,681
2021-08-03 2021-07-30 15.749 3,221,816 +8,242 0.05% 50,738,823
2021-07-30 2021-07-28 15.603 3,213,574 -18,132 0.05% 50,141,144
2021-07-28 2021-07-26 15.918 3,231,706 -8,242 0.05% 51,443,516
2021-07-27 2021-07-23 16.452 3,239,948 +16,484 0.05% 53,304,355
2021-07-19 2021-07-15 16.986 3,223,464 +4,121 0.05% 54,753,996
2021-07-16 2021-07-14 16.719 3,219,343 +1,648 0.05% 53,824,677
2021-07-13 2021-07-09 16.889 3,217,695 +8,242 0.05% 54,343,684
2021-07-12 2021-07-08 16.889 3,209,453 +32,968 0.05% 54,204,484
2021-07-09 2021-07-07 17.496 3,176,485 +8,242 0.05% 55,574,688
2021-07-08 2021-07-06 19.617 3,168,243 +1,649 0.05% 62,152,826
2021-07-07 2021-07-05 19.566 3,166,594 +174,057 0.05% 61,958,704
2021-07-06 2021-07-02 19.566 2,992,537 +15,660 0.05% 58,553,043
2021-06-30 2021-06-28 20.001 2,976,877 -393,055 0.05% 59,539,314
2021-06-25 2021-06-23 19.847 3,369,932 -9,395 0.06% 66,884,168
2021-06-23 2021-06-21 19.643 3,379,327 +6,264 0.06% 66,380,074
2021-06-22 2021-06-18 19.873 3,373,063 -7,830 0.06% 67,032,470
2021-06-18 2021-06-16 19.924 3,380,893 +10,178 0.06% 67,360,795
2021-06-17 2021-06-15 19.898 3,370,715 +78,298 0.06% 67,071,909
2021-06-16 2021-06-11 20.077 3,292,417 +46,979 0.06% 66,102,602
2021-06-15 2021-06-10 20.230 3,245,438 +2,349 0.06% 65,656,794
2021-06-11 2021-06-09 20.333 3,243,089 +3,132 0.06% 65,940,632
2021-06-10 2021-06-08 20.333 3,239,957 -118,230 0.06% 65,876,951
2021-06-09 2021-06-07 20.282 3,358,187 -53,242 0.06% 68,109,321
2021-06-08 2021-06-04 20.282 3,411,429 -36,017 0.06% 69,189,153
2021-06-03 2021-06-01 20.690 3,447,446 -27,404 0.06% 71,328,594
2021-06-02 2021-05-31 20.895 3,474,850 +25,055 0.06% 72,605,670
2021-06-01 2021-05-28 20.997 3,449,795 +105,702 0.06% 72,434,636
2021-05-31 2021-05-27 20.920 3,344,093 +76,731 0.06% 69,958,972
2021-05-28 2021-05-26 21.048 3,267,362 -2,349 0.06% 68,771,047
2021-05-27 2021-05-25 21.022 3,269,711 +7,830 0.06% 68,736,969
2021-05-26 2021-05-24 20.460 3,261,881 -31,319 0.06% 66,739,324
2021-05-24 2021-05-20 20.435 3,293,200 -62,638 0.06% 67,296,003
2021-05-21 2021-05-18 20.435 3,355,838 -21,140 0.06% 68,576,000
2021-05-20 2021-05-17 20.282 3,376,978 +34,451 0.06% 68,490,432
2021-05-18 2021-05-14 20.307 3,342,527 +27,404 0.06% 67,877,092
2021-05-17 2021-05-13 19.694 3,315,123 +11,744 0.06% 65,288,276
2021-05-11 2021-05-07 20.333 3,303,379 -21,140 0.06% 67,166,489
2021-05-06 2021-05-04 20.001 3,324,519 +78,298 0.06% 66,492,361
2021-05-03 2021-04-29 20.333 3,246,221 +104,136 0.06% 66,004,314
2021-04-30 2021-04-28 20.026 3,142,085 +2,349 0.05% 62,923,832
2021-04-28 2021-04-26 19.950 3,139,736 +3,131 0.05% 62,636,191
2021-04-27 2021-04-23 20.128 3,136,605 -38,365 0.05% 63,134,569
2021-04-26 2021-04-22 20.128 3,174,970 +7,829 0.05% 63,906,792
2021-04-23 2021-04-21 19.898 3,167,141 +69,685 0.05% 63,021,107
2021-04-22 2021-04-20 20.103 3,097,456 -783 0.05% 62,267,446
2021-04-21 2021-04-19 20.103 3,098,239 -78,297 0.05% 62,283,186
2021-04-20 2021-04-16 20.103 3,176,536 +119,795 0.05% 63,857,173
2021-04-19 2021-04-15 19.847 3,056,741 +53,242 0.05% 60,668,162
2021-04-16 2021-04-14 20.154 3,003,499 +78,298 0.05% 60,532,090
2021-04-15 2021-04-13 20.128 2,925,201 -5,481 0.05% 58,879,363
2021-04-14 2021-04-12 20.179 2,930,682 -7,829 0.05% 59,139,406
2021-04-13 2021-04-09 20.230 2,938,511 +2,348 0.05% 59,447,511
2021-04-09 2021-04-07 20.460 2,936,163 -10,961 0.05% 60,075,010
2021-04-08 2021-04-01 20.614 2,947,124 +8,613 0.05% 60,750,956
2021-04-07 2021-03-31 20.511 2,938,511 +39,148 0.05% 60,273,171
2021-03-26 2021-03-24 20.537 2,899,363 -3,132 0.05% 59,544,248
2021-03-24 2021-03-22 20.818 2,902,495 -4,697 0.05% 60,424,110
2021-03-22 2021-03-18 20.920 2,907,192 -25,056 0.05% 60,818,932
2021-03-18 2021-03-16 20.997 2,932,248 -14,876 0.05% 61,567,808
2021-03-16 2021-03-12 20.844 2,947,124 +39,149 0.05% 61,428,476
2021-03-11 2021-03-09 21.227 2,907,975 -783 0.05% 61,726,672
2021-03-10 2021-03-08 21.125 2,908,758 -7,830 0.05% 61,446,093
2021-03-09 2021-03-05 20.895 2,916,588 -7,830 0.05% 60,940,998
2021-03-05 2021-03-03 21.201 2,924,418 -78,298 0.05% 62,001,003
2021-03-04 2021-03-02 20.665 3,002,716 +3,915 0.05% 62,050,310
2021-03-03 2021-03-01 20.818 2,998,801 +52,460 0.05% 62,429,007
2021-03-02 2021-02-26 20.895 2,946,341 -154,247 0.05% 61,562,676
2021-02-26 2021-02-24 21.405 3,100,588 +6,264 0.05% 66,369,608
2021-02-25 2021-02-23 21.610 3,094,324 -3,132 0.05% 66,867,844
2021-02-24 2021-02-22 21.380 3,097,456 -1,566 0.05% 66,223,446
2021-02-23 2021-02-19 21.661 3,099,022 +20,358 0.05% 67,127,687
2021-02-22 2021-02-18 21.482 3,078,664 -14,094 0.05% 66,136,234
2021-02-19 2021-02-17 21.840 3,092,758 +49,328 0.05% 67,545,003
2021-02-18 2021-02-16 21.303 3,043,430 +7,046 0.05% 64,835,153
2021-02-17 2021-02-11 20.946 3,036,384 +61,856 0.05% 63,599,210
2021-02-16 2021-02-09 20.537 2,974,528 +22,706 0.05% 61,087,912
2021-02-08 2021-02-04 20.895 2,951,822 -1,566 0.05% 61,677,199
2021-02-04 2021-02-02 21.227 2,953,388 +25,838 0.05% 62,690,640
2021-02-03 2021-02-01 20.946 2,927,550 +2,349 0.05% 61,319,605
2021-02-02 2021-01-29 21.022 2,925,201 +943,487 0.05% 61,494,563
2021-02-01 2021-01-28 21.278 1,981,714 -5,481 0.03% 42,166,461
2021-01-29 2021-01-27 21.712 1,987,195 +1,566 0.03% 43,146,005
2021-01-28 2021-01-26 21.763 1,985,629 -783 0.03% 43,213,444
2021-01-27 2021-01-25 22.121 1,986,412 +99,438 0.03% 43,940,844
2021-01-26 2021-01-22 22.223 1,886,974 +41,498 0.03% 41,934,005
2021-01-25 2021-01-21 23.245 1,845,476 -58,723 0.03% 42,897,400
2021-01-22 2021-01-20 23.066 1,904,199 -939,572 0.03% 43,921,914
2021-01-21 2021-01-19 22.913 2,843,771 -74,383 0.05% 65,158,074
2021-01-20 2021-01-18 22.529 2,918,154 -54,808 0.05% 65,744,279
2021-01-19 2021-01-15 22.529 2,972,962 +29,753 0.05% 66,979,071
2021-01-18 2021-01-14 22.427 2,943,209 +79,080 0.05% 66,008,033
2021-01-15 2021-01-13 22.836 2,864,129 +100,221 0.05% 65,405,048
2021-01-14 2021-01-12 22.861 2,763,908 -35,234 0.05% 63,187,008
2021-01-13 2021-01-11 21.380 2,799,142 -704,679 0.05% 59,845,509
2021-01-11 2021-01-07 21.840 3,503,821 -94,740 0.06% 76,522,509
2021-01-08 2021-01-06 21.840 3,598,561 -289,701 0.06% 78,591,605
2021-01-06 2021-01-04 21.840 3,888,262 -7,047 0.07% 84,918,597
2021-01-05 2020-12-31 21.840 3,895,309 +565,309 0.07% 85,072,501
2021-01-04 2020-12-29 21.610 3,330,000 +158,944 0.06% 71,960,765
2020-12-30 2020-12-28 21.712 3,171,056 -261,514 0.05% 68,850,011
2020-12-29 2020-12-24 21.329 3,432,570 +5,481 0.06% 73,212,806
2020-12-28 2020-12-22 21.303 3,427,089 +4,698 0.06% 73,008,362
2020-12-22 2020-12-18 21.712 3,422,391 +14,877 0.06% 74,306,999
2020-12-18 2020-12-16 21.584 3,407,514 +58,723 0.06% 73,548,790
2020-12-17 2020-12-15 21.610 3,348,791 -11,745 0.06% 72,366,835
2020-12-16 2020-12-14 21.865 3,360,536 +7,830 0.06% 73,479,043
2020-12-15 2020-12-11 21.840 3,352,706 -656,918 0.06% 73,222,198
2020-12-14 2020-12-10 22.044 4,009,624 -14,876 0.07% 88,388,470
2020-12-11 2020-12-09 22.172 4,024,500 -66,553 0.07% 89,230,398
2020-12-10 2020-12-08 22.197 4,091,053 -19,575 0.07% 90,810,498
2020-12-09 2020-12-07 22.478 4,110,628 +39,932 0.07% 92,400,011
2020-12-08 2020-12-04 22.708 4,070,696 -244,288 0.07% 92,438,227
2020-12-07 2020-12-03 22.861 4,314,984 -717,990 0.07% 98,646,890
2020-12-04 2020-12-02 23.015 5,032,974 +117,446 0.09% 115,832,559
2020-12-03 2020-12-01 23.015 4,915,528 -3,914 0.08% 113,129,571
2020-12-02 2020-11-30 22.453 4,919,442 +1,612,932 0.08% 110,455,131
2020-12-01 2020-11-27 23.628 3,306,510 -783 0.06% 78,125,489
2020-11-30 2020-11-26 22.938 3,307,293 -91,609 0.06% 75,863,030
2020-11-27 2020-11-25 22.427 3,398,902 -47,761 0.06% 76,227,966
2020-11-26 2020-11-24 22.223 3,446,663 -44,630 0.06% 76,594,793
2020-11-25 2020-11-23 22.504 3,491,293 -11,745 0.06% 78,567,581
2020-11-24 2020-11-20 22.453 3,503,038 -70,468 0.06% 78,652,928
2020-11-23 2020-11-19 22.555 3,573,506 -256,816 0.06% 80,600,251
2020-11-20 2020-11-18 22.989 3,830,322 -156,595 0.07% 88,056,003
2020-11-19 2020-11-17 22.989 3,986,917 -94,740 0.07% 91,655,995
2020-11-18 2020-11-16 22.810 4,081,657 +299,097 0.07% 93,104,171
2020-11-17 2020-11-13 22.351 3,782,560 -508,152 0.06% 84,542,493
2020-11-13 2020-11-11 23.245 4,290,712 -119,013 0.07% 99,735,996
2020-11-12 2020-11-10 22.964 4,409,725 -83,778 0.08% 101,263,369
2020-11-11 2020-11-09 22.734 4,493,503 +24,272 0.08% 102,154,197
2020-11-10 2020-11-06 22.248 4,469,231 +820,560 0.08% 99,433,364
2020-11-09 2020-11-05 22.146 3,648,671 +15,659 0.06% 80,804,394
2020-11-06 2020-11-04 21.840 3,633,012 +88,477 0.06% 79,344,005
2020-11-05 2020-11-03 22.248 3,544,535 +3,132 0.06% 78,860,331
2020-11-04 2020-11-02 21.457 3,541,403 -54,026 0.06% 75,986,390
2020-11-03 2020-10-30 21.508 3,595,429 +92,391 0.06% 77,329,283
2020-11-02 2020-10-29 22.427 3,503,038 -560,611 0.06% 78,563,448
2020-10-30 2020-10-28 23.142 4,063,649 +5,481 0.07% 94,042,802
2020-10-29 2020-10-27 23.296 4,058,168 +101,004 0.07% 94,537,918
2020-10-28 2020-10-23 24.369 3,957,164 -563,743 0.07% 96,430,318
2020-10-27 2020-10-22 23.807 4,520,907 -46,196 0.08% 107,627,353
2020-10-23 2020-10-21 23.602 4,567,103 +25,055 0.08% 107,793,842
2020-10-22 2020-10-20 23.960 4,542,048 -783 0.08% 108,826,768
2020-10-21 2020-10-19 23.883 4,542,831 +50,894 0.08% 108,497,409
2020-10-20 2020-10-16 23.628 4,491,937 -97,089 0.08% 106,134,496
2020-10-19 2020-10-15 22.759 4,589,026 -7,830 0.08% 104,443,014
2020-10-16 2020-10-14 22.938 4,596,856 +276,391 0.08% 105,443,159
2020-10-15 2020-10-12 23.270 4,320,465 -270,127 0.07% 100,537,954
2020-10-14 2020-10-09 22.938 4,590,592 -11,745 0.08% 105,299,475
2020-10-12 2020-10-08 23.066 4,602,337 +224,714 0.08% 106,156,683
2020-10-09 2020-10-07 22.913 4,377,623 +562,961 0.08% 100,302,550
2020-10-08 2020-10-06 22.989 3,814,662 +317,888 0.07% 87,695,992
2020-10-07 2020-10-05 23.194 3,496,774 -51,676 0.06% 81,102,564
2020-10-06 2020-09-30 22.146 3,548,450 -183,217 0.06% 78,584,874
2020-09-29 2020-09-25 21.840 3,731,667 -515,198 0.06% 81,498,604
2020-09-28 2020-09-24 21.967 4,246,865 -353,123 0.07% 93,292,790
2020-09-24 2020-09-22 22.938 4,599,988 +136,238 0.08% 105,515,001
2020-09-23 2020-09-21 23.040 4,463,750 +733,649 0.08% 102,846,040
2020-09-22 2020-09-18 23.704 3,730,101 +411,846 0.06% 88,419,843
2020-09-21 2020-09-17 22.683 3,318,255 +3,915 0.06% 75,266,877
2020-09-18 2020-09-16 23.117 3,314,340 -64,987 0.06% 76,617,294
2020-09-17 2020-09-15 23.270 3,379,327 +16,442 0.06% 78,637,513
2020-09-16 2020-09-14 23.270 3,362,885 -24,272 0.06% 78,254,905
2020-09-14 2020-09-10 23.245 3,387,157 -55,591 0.06% 78,733,198
2020-09-11 2020-09-09 23.449 3,442,748 +168,340 0.06% 80,728,910
2020-09-10 2020-09-08 23.960 3,274,408 -231,762 0.06% 78,454,310
2020-09-09 2020-09-07 23.347 3,506,170 -73,599 0.06% 81,857,851
2020-09-08 2020-09-04 23.500 3,579,769 +7,046 0.06% 84,124,792
2020-09-07 2020-09-03 23.449 3,572,723 +783 0.06% 83,776,691
2020-09-04 2020-09-02 23.628 3,571,940 +25,839 0.06% 84,397,010
2020-09-02 2020-08-31 24.113 3,546,101 -51,677 0.06% 85,507,512
2020-09-01 2020-08-28 24.164 3,597,778 +17,226 0.06% 86,937,405
2020-08-31 2020-08-27 23.985 3,580,552 -43,847 0.06% 85,880,932
2020-08-28 2020-08-26 24.062 3,624,399 +70,468 0.06% 87,210,360
2020-08-27 2020-08-25 24.394 3,553,931 -101,787 0.06% 86,694,897
2020-08-25 2020-08-21 24.062 3,655,718 +35,234 0.06% 87,963,958
2020-08-24 2020-08-20 24.011 3,620,484 -67,336 0.06% 86,931,197
2020-08-21 2020-08-19 24.522 3,687,820 +198,876 0.06% 90,431,997
2020-08-20 2020-08-18 25.671 3,488,944 +133,106 0.06% 89,565,599
2020-08-19 2020-08-17 25.735 3,355,838 +160,510 0.06% 86,362,900
2020-08-18 2020-08-14 24.471 3,195,328 +39,149 0.05% 78,191,965
2020-08-17 2020-08-13 23.985 3,156,179 -315,540 0.05% 75,702,181
2020-08-14 2020-08-12 24.266 3,471,719 -13,310 0.06% 84,246,011
2020-08-13 2020-08-11 23.883 3,485,029 -342,161 0.06% 83,233,696
2020-08-12 2020-08-10 23.500 3,827,190 +14,094 0.07% 89,939,201
2020-08-11 2020-08-07 23.219 3,813,096 -147,983 0.07% 88,536,591
2020-08-10 2020-08-06 23.628 3,961,079 -82,213 0.07% 93,591,501
2020-08-07 2020-08-05 23.577 4,043,292 +166,775 0.07% 95,327,451
2020-08-06 2020-08-04 23.883 3,876,517 -285,004 0.07% 92,583,688
2020-08-05 2020-08-03 22.861 4,161,521 +128,408 0.07% 95,138,500
2020-08-04 2020-07-31 22.810 4,033,113 +58,723 0.07% 91,996,864
2020-08-03 2020-07-30 22.861 3,974,390 +2,349 0.07% 90,860,410
2020-07-31 2020-07-29 23.475 3,972,041 +40,715 0.07% 93,241,748
2020-07-30 2020-07-28 23.117 3,931,326 +783 0.07% 90,880,103
2020-07-29 2020-07-27 23.066 3,930,543 +148,766 0.07% 90,661,203
2020-07-28 2020-07-24 22.989 3,781,777 -568,441 0.06% 86,939,993
2020-07-27 2020-07-23 24.011 4,350,218 -604,458 0.07% 104,452,791
2020-07-24 2020-07-22 23.781 4,954,676 +411,062 0.09% 117,827,351
2020-07-23 2020-07-21 24.956 4,543,614 +526,944 0.08% 113,390,629
2020-07-22 2020-07-20 24.931 4,016,670 +222,365 0.07% 100,137,592
2020-07-21 2020-07-17 23.015 3,794,305 -21,923 0.07% 87,324,921
2020-07-20 2020-07-16 22.861 3,816,228 -172,255 0.07% 87,244,593
2020-07-17 2020-07-15 24.343 3,988,483 -53,243 0.07% 97,091,636
2020-07-16 2020-07-14 24.394 4,041,726 +7,830 0.07% 98,594,210
2020-07-15 2020-07-13 25.263 4,033,896 -5,481 0.07% 101,906,565
2020-07-14 2020-07-10 24.905 4,039,377 -36,017 0.07% 100,600,509
2020-07-13 2020-07-09 26.693 4,075,394 -15,659 0.07% 108,784,511
2020-07-10 2020-07-08 26.374 4,091,053 +87,693 0.07% 107,896,247
2020-07-09 2020-07-07 24.650 4,003,360 +453,344 0.07% 98,680,907
2020-07-08 2020-07-06 26.798 3,550,016 +437,684 0.06% 95,134,994
2020-07-07 2020-07-03 23.434 3,112,332 +288,915 0.05% 72,933,450
2020-07-06 2020-07-02 22.769 2,823,417 +60,153 0.05% 64,285,603
2020-06-30 2020-06-26 21.013 2,763,264 +2,256 0.05% 58,064,996
2020-06-24 2020-06-22 21.120 2,761,008 +7,519 0.05% 58,311,350
2020-06-19 2020-06-17 21.306 2,753,489 +2,255 0.05% 58,665,232
2020-06-16 2020-06-12 21.253 2,751,234 +3,008 0.05% 58,470,827
2020-06-12 2020-06-10 22.529 2,748,226 +176,699 0.05% 61,915,700
2020-06-11 2020-06-09 22.662 2,571,527 -77,447 0.05% 58,276,789
2020-06-10 2020-06-08 21.678 2,648,974 -9,023 0.05% 57,424,898
2020-06-09 2020-06-05 20.987 2,657,997 -3,760 0.05% 55,782,300
2020-06-08 2020-06-04 20.428 2,661,757 -751 0.05% 54,374,410
2020-06-05 2020-06-03 20.588 2,662,508 +14,286 0.05% 54,814,671
2020-06-03 2020-06-01 19.843 2,648,222 +3,759 0.05% 52,548,237
2020-06-02 2020-05-29 19.311 2,644,463 +2,256 0.05% 51,066,847
2020-06-01 2020-05-28 19.258 2,642,207 +752 0.05% 50,882,722
2020-05-26 2020-05-22 18.699 2,641,455 -18,046 0.05% 49,392,780
2020-05-20 2020-05-18 19.736 2,659,501 +2,256 0.05% 52,489,084
2020-05-19 2020-05-15 19.710 2,657,245 -1,504 0.05% 52,373,879
2020-05-18 2020-05-14 19.896 2,658,749 +36,092 0.05% 52,898,562
2020-05-12 2020-05-08 20.747 2,622,657 -1,504 0.05% 54,412,794
2020-05-11 2020-05-07 20.721 2,624,161 -3,008 0.05% 54,374,198
2020-05-08 2020-05-06 20.800 2,627,169 +25,565 0.05% 54,646,166
2020-05-07 2020-05-05 20.907 2,601,604 -6,015 0.05% 54,391,203
2020-05-06 2020-05-04 20.854 2,607,619 +2,256 0.05% 54,378,238
2020-05-05 2020-04-29 21.997 2,605,363 +3,759 0.05% 57,311,092
2020-04-28 2020-04-24 21.066 2,601,604 +752 0.05% 54,806,403
2020-04-24 2020-04-22 21.040 2,600,852 -22,557 0.05% 54,721,382
2020-04-23 2020-04-21 20.880 2,623,409 -12,031 0.05% 54,777,296
2020-04-22 2020-04-20 21.705 2,635,440 -192,488 0.05% 57,201,606
2020-04-21 2020-04-17 21.386 2,827,928 +192,488 0.05% 60,476,873
2020-04-20 2020-04-16 20.534 2,635,440 +54,138 0.05% 54,117,206
2020-04-17 2020-04-15 20.800 2,581,302 -1,504 0.05% 53,692,114
2020-04-15 2020-04-09 20.854 2,582,806 +1,504 0.05% 53,860,798
2020-04-09 2020-04-07 21.066 2,581,302 +752 0.05% 54,378,714
2020-04-07 2020-04-03 20.082 2,580,550 -78,951 0.05% 51,823,192
2020-04-03 2020-04-01 19.949 2,659,501 -191,736 0.05% 53,055,004
2020-04-02 2020-03-31 20.189 2,851,237 +131,584 0.05% 57,562,550
2020-04-01 2020-03-30 19.843 2,719,653 -72,184 0.05% 53,965,630
2020-03-31 2020-03-27 20.189 2,791,837 -160,156 0.05% 56,363,346
2020-03-30 2020-03-26 20.109 2,951,993 +233,843 0.05% 59,361,115
2020-03-27 2020-03-25 20.242 2,718,150 +22,558 0.05% 55,020,307
2020-03-26 2020-03-24 18.832 2,695,592 +5,263 0.05% 50,763,592
2020-03-24 2020-03-20 18.566 2,690,329 +1,512,840 0.05% 49,948,879
2020-03-23 2020-03-19 17.103 1,177,489 -80,454 0.02% 20,138,762
2020-03-20 2020-03-18 17.981 1,257,943 -4,512 0.02% 22,618,958
2020-03-19 2020-03-17 19.284 1,262,455 +39,100 0.02% 24,345,508
2020-03-18 2020-03-16 19.816 1,223,355 +23,309 0.02% 24,242,293
2020-03-17 2020-03-13 20.960 1,200,046 +1,504 0.02% 25,152,957
2020-03-16 2020-03-12 21.598 1,198,542 +28,572 0.02% 25,886,553
2020-03-13 2020-03-11 22.662 1,169,970 +15,038 0.02% 26,514,244
2020-03-12 2020-03-10 22.822 1,154,932 -2,255 0.02% 26,357,768
2020-03-11 2020-03-09 22.662 1,157,187 +7,519 0.02% 26,224,552
2020-03-10 2020-03-06 24.072 1,149,668 +30,076 0.02% 27,674,893
2020-03-09 2020-03-05 24.684 1,119,592 +12,031 0.02% 27,635,842
2020-03-06 2020-03-04 24.178 1,107,561 +2,255 0.02% 26,779,130
2020-03-05 2020-03-03 24.285 1,105,306 -72,935 0.02% 26,842,208
2020-03-04 2020-03-02 24.418 1,178,241 +178,203 0.02% 28,770,125
2020-03-03 2020-02-28 24.285 1,000,038 +14,286 0.02% 24,285,789
2020-03-02 2020-02-27 24.870 985,752 +1,504 0.02% 24,515,695
2020-02-27 2020-02-25 24.710 984,248 +36,091 0.02% 24,321,210
2020-02-26 2020-02-24 25.003 948,157 -866,950 0.02% 23,706,806
2020-02-25 2020-02-21 25.641 1,815,107 -75,191 0.03% 46,541,909
2020-02-24 2020-02-20 26.014 1,890,298 +303,019 0.03% 49,173,833
2020-02-21 2020-02-19 25.907 1,587,279 +51,882 0.03% 41,122,277
2020-02-20 2020-02-18 25.615 1,535,397 +46,618 0.03% 39,328,910
2020-02-19 2020-02-17 25.907 1,488,779 +16,542 0.03% 38,570,398
2020-02-17 2020-02-13 25.881 1,472,237 +524,080 0.03% 38,102,678
2020-02-14 2020-02-12 26.306 948,157 +2,256 0.02% 24,942,586
2020-02-11 2020-02-07 26.040 945,901 +2,256 0.02% 24,631,639
2020-02-07 2020-02-05 25.375 943,645 -26,317 0.02% 23,945,392
2020-02-06 2020-02-04 25.269 969,962 +66,920 0.02% 24,509,997
2020-02-05 2020-02-03 24.870 903,042 +6,015 0.02% 22,458,694
2020-02-04 2020-01-31 25.056 897,027 -133,840 0.02% 22,476,120
2020-02-03 2020-01-30 25.482 1,030,867 -263,168 0.02% 26,268,367
2020-01-31 2020-01-29 26.413 1,294,035 -30,828 0.02% 34,179,067
2020-01-30 2020-01-24 27.397 1,324,863 -68,424 0.02% 36,297,200
2020-01-29 2020-01-22 28.394 1,393,287 +104,516 0.02% 39,561,559
2020-01-23 2020-01-21 28.062 1,288,771 +211,286 0.02% 36,165,389
2020-01-22 2020-01-20 29.525 1,077,485 -6,767 0.02% 31,812,598
2020-01-20 2020-01-16 29.458 1,084,252 +752 0.02% 31,940,293
2020-01-17 2020-01-15 29.724 1,083,500 +3,759 0.02% 32,206,340
2020-01-16 2020-01-14 29.791 1,079,741 +52,634 0.02% 32,166,406
2020-01-15 2020-01-13 30.256 1,027,107 +3,759 0.02% 31,076,495
2020-01-14 2020-01-10 29.924 1,023,348 -1,503 0.02% 30,622,511
2020-01-13 2020-01-09 29.924 1,024,851 -479,718 0.02% 30,667,486
2020-01-10 2020-01-08 28.860 1,504,569 -2,256 0.03% 43,421,696
2020-01-09 2020-01-07 29.591 1,506,825 -113,538 0.03% 44,589,004
2020-01-08 2020-01-06 29.059 1,620,363 -360,916 0.03% 47,086,748
2020-01-07 2020-01-03 28.594 1,981,279 +939,134 0.04% 56,652,494
2020-01-06 2020-01-02 29.259 1,042,145 +4,511 0.02% 30,491,990
2020-01-03 2019-12-31 28.793 1,037,634 -3,008 0.02% 29,877,003
2020-01-02 2019-12-27 28.461 1,040,642 -342,118 0.02% 29,617,613
2019-12-30 2019-12-24 28.195 1,382,760 -353,397 0.02% 38,986,801
2019-12-27 2019-12-20 28.461 1,736,157 -9,775 0.03% 49,412,600
2019-12-20 2019-12-18 28.461 1,745,932 -61,656 0.03% 49,690,805
2019-12-19 2019-12-17 28.394 1,807,588 +709,801 0.03% 51,325,391
2019-12-17 2019-12-13 28.727 1,097,787 -402,271 0.02% 31,536,012
2019-12-16 2019-12-12 27.729 1,500,058 -31,580 0.03% 41,595,758
2019-12-13 2019-12-11 27.463 1,531,638 -290,237 0.03% 42,064,054
2019-12-12 2019-12-10 26.865 1,821,875 +752 0.03% 48,944,611
2019-12-11 2019-12-09 26.732 1,821,123 +121,058 0.03% 48,682,208
2019-12-10 2019-12-06 26.732 1,700,065 -90,229 0.03% 45,446,089
2019-12-09 2019-12-05 26.253 1,790,294 -309,787 0.03% 47,000,929
2019-12-06 2019-12-04 25.907 2,100,081 +510,546 0.04% 54,407,646
2019-12-05 2019-12-03 26.439 1,589,535 -109,778 0.03% 42,026,325
2019-12-04 2019-12-02 26.439 1,699,313 -29,325 0.03% 44,928,787
2019-12-03 2019-11-29 26.306 1,728,638 -2,256 0.03% 45,474,222
2019-12-02 2019-11-28 26.865 1,730,894 -436,107 0.03% 46,500,409
2019-11-28 2019-11-26 27.197 2,167,001 -46,618 0.04% 58,936,910
2019-11-27 2019-11-25 27.131 2,213,619 -145,118 0.04% 60,057,600
2019-11-26 2019-11-22 26.865 2,358,737 -2,256 0.04% 63,367,391
2019-11-25 2019-11-21 26.798 2,360,993 +137,599 0.04% 63,270,998
2019-11-22 2019-11-20 27.463 2,223,394 +54,138 0.04% 61,062,056
2019-11-21 2019-11-19 27.862 2,169,256 +26,316 0.04% 60,440,740
2019-11-20 2019-11-18 27.663 2,142,940 +3,760 0.04% 59,280,012
2019-11-18 2019-11-14 27.330 2,139,180 -752 0.04% 58,464,749
2019-11-15 2019-11-13 27.596 2,139,932 +186,473 0.04% 59,054,502
2019-11-13 2019-11-11 27.729 1,953,459 +61,657 0.03% 54,168,311
2019-11-12 2019-11-08 28.261 1,891,802 +75,191 0.03% 53,464,997
2019-11-11 2019-11-07 28.461 1,816,611 +150,381 0.03% 51,702,393
2019-11-08 2019-11-06 28.461 1,666,230 +364,676 0.03% 47,422,414
2019-11-07 2019-11-05 28.128 1,301,554 +363,172 0.02% 36,610,655
2019-11-06 2019-11-04 27.663 938,382 +100,756 0.02% 25,958,401
2019-11-05 2019-11-01 27.330 837,626 +2,256 0.01% 22,892,694
2019-11-04 2019-10-31 27.131 835,370 +2,255 0.01% 22,664,387
2019-11-01 2019-10-30 26.665 833,115 -30,076 0.01% 22,215,407
2019-10-31 2019-10-29 26.253 863,191 -50,378 0.02% 22,661,517
2019-10-30 2019-10-28 26.200 913,569 +9,023 0.02% 23,935,501
2019-10-29 2019-10-25 25.987 904,546 +36,843 0.02% 23,506,618
2019-10-25 2019-10-23 25.907 867,703 -751 0.02% 22,479,932
2019-10-24 2019-10-22 26.173 868,454 -7,520 0.02% 22,730,388
2019-10-23 2019-10-21 26.200 875,974 -205,271 0.02% 22,950,512
2019-10-22 2019-10-18 24.950 1,081,245 -6,767 0.02% 26,976,890
2019-10-21 2019-10-17 25.216 1,088,012 -75,191 0.02% 27,435,126
2019-10-17 2019-10-15 24.950 1,163,203 -3,759 0.02% 29,021,729
2019-10-16 2019-10-14 24.843 1,166,962 +35,340 0.02% 28,991,355
2019-10-15 2019-10-11 24.631 1,131,622 -100,004 0.02% 27,872,588
2019-10-14 2019-10-10 23.912 1,231,626 +15,038 0.02% 29,451,232
2019-10-11 2019-10-09 23.806 1,216,588 +37,595 0.02% 28,962,196
2019-10-09 2019-10-04 24.019 1,178,993 +304,523 0.02% 28,318,087
2019-09-26 2019-09-24 24.657 874,470 -36,843 0.02% 21,562,027
2019-09-24 2019-09-20 25.056 911,313 -113,538 0.02% 22,834,074
2019-09-20 2019-09-18 25.349 1,024,851 -101,508 0.02% 25,978,769
2019-09-19 2019-09-17 25.402 1,126,359 -21,805 0.02% 28,611,797
2019-09-16 2019-09-12 26.200 1,148,164 +103,763 0.02% 30,081,888
2019-09-13 2019-09-11 25.801 1,044,401 -102,260 0.02% 26,946,598
2019-09-11 2019-09-09 25.216 1,146,661 -3,759 0.02% 28,914,009
2019-09-10 2019-09-06 25.296 1,150,420 +2,256 0.02% 29,100,595
2019-09-09 2019-09-05 25.083 1,148,164 -121,058 0.02% 28,799,208
2019-09-06 2019-09-04 24.843 1,269,222 -660,927 0.02% 31,531,846
2019-09-05 2019-09-03 23.939 1,930,149 +58,648 0.03% 46,205,990
2019-09-04 2019-09-02 24.152 1,871,501 +681,230 0.03% 45,200,251
2019-09-03 2019-08-30 24.391 1,190,271 -752 0.02% 29,032,211
2019-09-02 2019-08-29 24.338 1,191,023 -33,836 0.02% 28,987,194
2019-08-30 2019-08-28 24.471 1,224,859 -83,462 0.02% 29,973,596
2019-08-29 2019-08-27 24.311 1,308,321 +75,943 0.02% 31,807,200
2019-08-28 2019-08-26 24.311 1,232,378 +67,672 0.02% 29,960,914
2019-08-27 2019-08-23 24.897 1,164,706 -397,760 0.02% 28,997,269
2019-08-26 2019-08-22 24.125 1,562,466 +79,702 0.03% 37,694,917
2019-08-23 2019-08-21 24.338 1,482,764 +101,508 0.03% 36,087,605
2019-08-22 2019-08-20 24.311 1,381,256 -263,168 0.02% 33,580,357
2019-08-21 2019-08-19 24.444 1,644,424 -36,092 0.03% 40,197,056
2019-08-20 2019-08-16 23.753 1,680,516 +80,454 0.03% 39,917,105
2019-08-19 2019-08-15 23.540 1,600,062 -88,725 0.03% 37,665,611
2019-08-16 2019-08-14 23.434 1,688,787 +1,504 0.03% 39,574,525
2019-08-15 2019-08-13 23.567 1,687,283 -3,759 0.03% 39,763,681
2019-08-13 2019-08-09 23.992 1,691,042 +15,038 0.03% 40,571,948
2019-08-12 2019-08-08 24.285 1,676,004 +51,129 0.03% 40,701,532
2019-08-09 2019-08-07 24.152 1,624,875 +274,447 0.03% 39,243,771
2019-08-08 2019-08-06 24.524 1,350,428 +36,844 0.02% 33,118,243
2019-08-07 2019-08-05 25.109 1,313,584 +9,023 0.02% 32,983,351
2019-08-06 2019-08-02 25.934 1,304,561 +7,519 0.02% 33,832,488
2019-08-05 2019-08-01 26.931 1,297,042 -7,519 0.02% 34,931,240
2019-08-01 2019-07-30 27.197 1,304,561 +4,511 0.02% 35,480,737
2019-07-31 2019-07-29 26.798 1,300,050 -75,943 0.02% 34,839,350
2019-07-29 2019-07-25 27.530 1,375,993 -3,759 0.02% 37,881,006
2019-07-26 2019-07-24 27.131 1,379,752 +3,759 0.02% 37,433,991
2019-07-25 2019-07-23 27.131 1,375,993 -2,256 0.02% 37,332,006
2019-07-24 2019-07-22 27.064 1,378,249 +15,039 0.02% 37,301,563
2019-07-23 2019-07-19 27.596 1,363,210 +1,503 0.02% 37,619,741
2019-07-19 2019-07-17 27.197 1,361,707 -2,255 0.02% 37,034,963
2019-07-18 2019-07-16 27.264 1,363,962 -18,798 0.02% 37,186,993
2019-07-16 2019-07-12 26.865 1,382,760 +330,840 0.02% 37,147,801
2019-07-15 2019-07-11 26.386 1,051,920 -8,271 0.02% 27,756,156
2019-07-11 2019-07-09 26.040 1,060,191 +752 0.02% 27,607,796
2019-07-10 2019-07-08 26.094 1,059,439 +7,519 0.02% 27,644,573
2019-07-09 2019-07-05 26.493 1,051,920 +94,740 0.02% 27,868,076
2019-07-08 2019-07-04 26.466 957,180 -11,278 0.02% 25,332,709
2019-07-05 2019-07-03 26.493 968,458 -9,023 0.02% 25,656,952
2019-07-04 2019-07-02 26.599 977,481 -1,504 0.02% 25,999,994
2019-07-03 2019-06-28 25.588 978,985 -48,874 0.02% 25,050,479
2019-07-02 2019-06-27 25.668 1,027,859 -10,527 0.02% 26,383,098
2019-06-28 2019-06-26 25.163 1,038,386 -2,256 0.02% 26,128,525
2019-06-27 2019-06-25 25.375 1,040,642 -21,805 0.02% 26,406,732
2019-06-25 2019-06-21 25.695 1,062,447 -162,412 0.02% 27,299,163
2019-06-24 2019-06-20 25.774 1,224,859 -5,264 0.02% 31,570,016
2019-06-21 2019-06-19 24.950 1,230,123 +7,520 0.02% 30,691,372
2019-06-17 2019-06-13 24.099 1,222,603 +120,305 0.02% 29,463,110
2019-06-14 2019-06-12 24.391 1,102,298 -75,191 0.02% 26,886,439
2019-06-12 2019-06-10 24.258 1,177,489 -752 0.02% 28,563,842
2019-06-10 2019-06-05 23.918 1,178,241 -752 0.02% 28,180,857
2019-06-06 2019-06-04 23.891 1,178,993 +12,060 0.02% 28,167,159
2019-06-05 2019-06-03 24.428 1,166,933 +1,488 0.02% 28,506,235
2019-06-03 2019-05-30 24.536 1,165,445 -74,422 0.02% 28,595,165
2019-05-31 2019-05-29 24.563 1,239,867 -186,054 0.02% 30,454,491
2019-05-30 2019-05-28 24.428 1,425,921 +261,220 0.03% 34,832,881
2019-05-29 2019-05-27 24.348 1,164,701 +4,466 0.02% 28,357,811
2019-05-24 2019-05-22 24.751 1,160,235 +1,488 0.02% 28,716,774
2019-05-21 2019-05-17 25.127 1,158,747 +52,840 0.02% 29,115,905
2019-05-20 2019-05-16 25.665 1,105,907 +2,977 0.02% 28,382,590
2019-05-17 2019-05-15 25.718 1,102,930 +40,187 0.02% 28,365,467
2019-05-16 2019-05-14 25.718 1,062,743 +8,187 0.02% 27,331,926
2019-05-15 2019-05-10 26.283 1,054,556 -745 0.02% 27,716,511
2019-05-10 2019-05-08 27.008 1,055,301 -744 0.02% 28,501,812
2019-05-09 2019-05-07 27.882 1,056,045 +744 0.02% 29,444,256
2019-05-08 2019-05-06 28.150 1,055,301 +1,489 0.02% 29,707,112
2019-05-07 2019-05-03 29.964 1,053,812 +22,326 0.02% 31,576,796
2019-05-03 2019-04-30 29.830 1,031,486 -51,351 0.02% 30,769,212
2019-05-02 2019-04-29 29.830 1,082,837 +6,698 0.02% 32,301,011
2019-04-30 2019-04-26 29.427 1,076,139 +2,977 0.02% 31,667,410
2019-04-29 2019-04-25 29.158 1,073,162 -744 0.02% 31,291,406
2019-04-26 2019-04-24 29.628 1,073,906 -744 0.02% 31,818,150
2019-04-25 2019-04-23 29.897 1,074,650 -9,675 0.02% 32,128,993
2019-04-24 2019-04-18 29.427 1,084,325 +29,769 0.02% 31,908,298
2019-04-23 2019-04-17 29.494 1,054,556 +17,117 0.02% 31,103,140
2019-04-18 2019-04-16 29.360 1,037,439 -1,214,563 0.02% 30,458,890
2019-04-17 2019-04-15 28.486 2,252,002 -2,233 0.04% 64,151,186
2019-04-16 2019-04-12 28.285 2,254,235 +1,488 0.04% 63,760,446
2019-04-15 2019-04-11 28.218 2,252,747 +745 0.04% 63,567,008
2019-04-12 2019-04-10 29.024 2,252,002 -1,252,519 0.04% 65,361,586
2019-04-10 2019-04-08 29.427 3,504,521 -2,977 0.06% 103,127,108
2019-04-09 2019-04-04 29.427 3,507,498 +23,071 0.06% 103,214,712
2019-04-04 2019-04-02 28.822 3,484,427 +2,012,365 0.06% 100,428,904
2019-04-03 2019-04-01 28.755 1,472,062 -619,189 0.03% 42,329,187
2019-04-02 2019-03-29 28.352 2,091,251 +742,729 0.04% 59,290,986
2019-04-01 2019-03-28 27.344 1,348,522 +6,698 0.02% 36,874,191
2019-03-29 2019-03-27 27.479 1,341,824 +2,232 0.02% 36,871,340
2019-03-27 2019-03-25 27.479 1,339,592 +1,489 0.02% 36,810,008
2019-03-26 2019-03-22 28.553 1,338,103 -4,466 0.02% 38,207,492
2019-03-25 2019-03-21 28.889 1,342,569 +5,210 0.02% 38,786,012
2019-03-22 2019-03-20 28.822 1,337,359 +2,977 0.02% 38,545,649
2019-03-20 2019-03-18 29.158 1,334,382 -1,489 0.02% 38,908,095
2019-03-19 2019-03-15 28.486 1,335,871 -7,442 0.02% 38,054,011
2019-03-18 2019-03-14 28.419 1,343,313 -73,677 0.02% 38,175,756
2019-03-13 2019-03-11 28.083 1,416,990 +1,488 0.03% 39,793,591
2019-03-12 2019-03-08 27.613 1,415,502 +76,655 0.03% 39,086,103
2019-03-11 2019-03-07 28.755 1,338,847 -162,240 0.02% 38,498,586
2019-03-08 2019-03-06 30.032 1,501,087 -55,816 0.03% 45,079,952
2019-03-07 2019-03-05 30.099 1,556,903 +18,605 0.03% 46,860,793
2019-03-06 2019-03-04 30.166 1,538,298 -313,315 0.03% 46,404,156
2019-03-05 2019-03-01 30.636 1,851,613 +70,700 0.03% 56,726,387
2019-03-04 2019-02-28 29.024 1,780,913 +2,233 0.03% 51,688,807
2019-03-01 2019-02-27 29.225 1,778,680 -99,725 0.03% 51,982,497
2019-02-28 2019-02-26 29.964 1,878,405 -74,422 0.03% 56,285,192
2019-02-27 2019-02-25 30.435 1,952,827 -22,327 0.04% 59,433,600
2019-02-26 2019-02-22 28.486 1,975,154 -2,232 0.04% 56,264,813
2019-02-25 2019-02-21 27.680 1,977,386 -4,465 0.04% 54,734,195
2019-02-22 2019-02-20 27.680 1,981,851 +37,955 0.04% 54,857,786
2019-02-21 2019-02-19 26.551 1,943,896 +1,488 0.04% 51,613,109
2019-02-20 2019-02-18 25.772 1,942,408 +95,260 0.04% 50,059,801
2019-02-19 2019-02-15 25.342 1,847,148 -301,408 0.03% 46,810,517
2019-02-18 2019-02-14 26.014 2,148,556 +283,547 0.04% 55,892,314
2019-02-15 2019-02-13 26.605 1,865,009 -179,357 0.03% 49,618,791
2019-02-12 2019-02-08 25.799 2,044,366 -29,768 0.04% 52,742,406
2019-02-08 2019-01-31 25.987 2,074,134 +168,937 0.04% 53,900,567
2019-02-01 2019-01-30 25.396 1,905,197 -122,796 0.03% 48,383,998
2019-01-31 2019-01-29 25.880 2,027,993 +4,465 0.04% 52,483,500
2019-01-30 2019-01-28 26.310 2,023,528 +11,164 0.04% 53,238,028
2019-01-29 2019-01-25 26.444 2,012,364 +7,442 0.04% 53,214,709
2019-01-25 2019-01-23 25.584 2,004,922 +24,559 0.04% 51,293,754
2019-01-24 2019-01-22 25.261 1,980,363 +98,981 0.04% 50,026,798
2019-01-22 2019-01-18 25.665 1,881,382 -89,306 0.03% 48,284,797
2019-01-21 2019-01-17 24.751 1,970,688 -8,931 0.04% 48,776,154
2019-01-18 2019-01-16 24.778 1,979,619 -144,378 0.04% 49,050,404
2019-01-17 2019-01-15 23.649 2,123,997 +16,373 0.04% 50,230,399
2019-01-15 2019-01-11 23.407 2,107,624 +130,982 0.04% 49,333,434
2019-01-11 2019-01-09 23.085 1,976,642 -3,721 0.04% 45,630,081
2019-01-10 2019-01-08 22.278 1,980,363 +3,721 0.04% 44,119,379
2019-01-08 2019-01-04 22.037 1,976,642 -5,209 0.04% 43,558,401
2019-01-07 2019-01-03 21.526 1,981,851 +8,930 0.04% 42,661,249
2019-01-03 2018-12-31 22.359 1,972,921 +744 0.04% 44,112,643
2018-12-20 2018-12-18 22.144 1,972,177 +1,489 0.04% 43,672,007
2018-12-18 2018-12-14 22.252 1,970,688 +744 0.04% 43,850,875
2018-12-14 2018-12-12 22.090 1,969,944 +1,488 0.04% 43,516,680
2018-12-10 2018-12-06 22.547 1,968,456 +2,233 0.04% 44,383,109
2018-12-07 2018-12-05 23.273 1,966,223 +15,629 0.04% 45,759,442
2018-12-06 2018-12-04 23.542 1,950,594 +122,796 0.04% 45,919,912
2018-12-05 2018-12-03 23.676 1,827,798 +2,976 0.03% 43,274,709
2018-12-04 2018-11-30 22.574 1,824,822 +32,002 0.03% 41,193,609
2018-11-28 2018-11-26 22.386 1,792,820 +2,977 0.03% 40,133,935
2018-11-22 2018-11-20 22.171 1,789,843 +5,953 0.03% 39,682,492
2018-11-19 2018-11-15 22.520 1,783,890 -3,721 0.03% 40,173,729
2018-11-15 2018-11-13 22.117 1,787,611 +3,721 0.03% 39,536,927
2018-11-12 2018-11-08 22.225 1,783,890 -11,907 0.03% 39,646,389
2018-11-09 2018-11-07 22.063 1,795,797 +3,721 0.03% 39,621,458
2018-11-08 2018-11-06 22.090 1,792,076 +7,442 0.03% 39,587,520
2018-11-06 2018-11-02 22.493 1,784,634 +37,211 0.03% 40,142,524
2018-11-05 2018-11-01 21.123 1,747,423 +37,211 0.03% 36,910,561
2018-11-01 2018-10-30 20.827 1,710,212 +5,209 0.03% 35,618,999
2018-10-30 2018-10-26 21.445 1,705,003 +8,187 0.03% 36,564,370
2018-10-29 2018-10-25 22.977 1,696,816 +1,488 0.03% 38,987,996
2018-10-26 2018-10-24 23.112 1,695,328 +744 0.03% 39,181,607
2018-10-23 2018-10-19 23.165 1,694,584 -33,489 0.03% 39,255,492
2018-10-18 2018-10-15 22.655 1,728,073 -90,051 0.03% 39,148,913
2018-10-16 2018-10-12 23.004 1,818,124 -33,489 0.03% 41,824,169
2018-10-10 2018-10-08 22.816 1,851,613 +2,232 0.03% 42,246,230
2018-10-08 2018-10-04 23.058 1,849,381 +66,980 0.03% 42,642,605
2018-09-28 2018-09-26 23.783 1,782,401 +101,213 0.03% 42,391,496
2018-09-21 2018-09-19 23.219 1,681,188 +11,164 0.03% 39,035,530
2018-09-20 2018-09-18 22.923 1,670,024 -4,466 0.03% 38,282,633
2018-09-18 2018-09-14 22.762 1,674,490 +7,443 0.03% 38,115,009
2018-09-12 2018-09-10 22.547 1,667,047 +52,095 0.03% 37,587,190
2018-09-07 2018-09-05 23.353 1,614,952 +17,117 0.03% 37,714,595
2018-09-04 2018-08-31 23.837 1,597,835 +744 0.03% 38,087,775
2018-08-28 2018-08-24 24.724 1,597,091 +14,884 0.03% 39,486,400
2018-08-24 2018-08-22 25.288 1,582,207 -44,653 0.03% 40,011,329
2018-08-23 2018-08-21 25.046 1,626,860 +44,653 0.03% 40,747,048
2018-08-22 2018-08-20 24.939 1,582,207 +61,770 0.03% 39,458,569
2018-08-13 2018-08-09 25.960 1,520,437 +2,233 0.03% 39,470,771
2018-08-10 2018-08-08 25.691 1,518,204 -2,233 0.03% 39,004,802
2018-07-31 2018-07-27 26.941 1,520,437 +3,722 0.03% 40,962,161
2018-07-27 2018-07-25 27.143 1,516,715 +129,493 0.03% 41,167,587
2018-07-26 2018-07-24 27.008 1,387,222 +37,211 0.03% 37,466,410
2018-07-24 2018-07-20 26.847 1,350,011 +37,211 0.02% 36,243,727
2018-07-19 2018-07-17 26.336 1,312,800 -4,465 0.02% 34,574,404
2018-07-16 2018-07-12 26.578 1,317,265 +2,232 0.02% 35,010,595
2018-07-12 2018-07-10 26.713 1,315,033 +745 0.02% 35,127,973
2018-07-11 2018-07-09 26.417 1,314,288 -16,373 0.02% 34,719,552
2018-07-10 2018-07-06 25.745 1,330,661 -828,314 0.02% 34,258,078
2018-07-09 2018-07-05 25.853 2,158,975 +766,544 0.04% 55,815,232
2018-07-03 2018-06-28 26.847 1,392,431 -3,721 0.03% 37,382,576
2018-06-29 2018-06-27 27.008 1,396,152 -744 0.03% 37,707,594
2018-06-27 2018-06-25 27.613 1,396,896 -4,466 0.03% 38,572,337
2018-06-22 2018-06-20 28.755 1,401,362 -610,258 0.03% 40,296,207
2018-06-19 2018-06-14 29.897 2,011,620 +2,232 0.04% 60,141,744
2018-06-13 2018-06-11 31.374 2,009,388 +42,947 0.04% 63,042,415
2018-06-07 2018-06-05 31.305 1,966,441 +154,402 0.04% 61,559,998
2018-06-06 2018-06-04 31.031 1,812,039 +2,185 0.03% 56,228,799
2018-05-18 2018-05-16 31.031 1,809,854 -14,566 0.03% 56,160,997
2018-05-10 2018-05-08 30.825 1,824,420 +77,201 0.03% 56,237,240
2018-05-09 2018-05-07 30.207 1,747,219 -7,283 0.03% 52,777,991
2018-05-04 2018-05-02 30.619 1,754,502 +728 0.03% 53,720,687
2018-05-02 2018-04-27 30.070 1,753,774 -7,283 0.03% 52,735,197
2018-04-25 2018-04-23 29.795 1,761,057 +1,456 0.03% 52,470,594
2018-04-24 2018-04-20 29.864 1,759,601 -364,155 0.03% 52,548,012
2018-04-12 2018-04-10 30.207 2,123,756 -4,370 0.04% 64,151,990
2018-04-06 2018-04-03 29.726 2,128,126 -7,283 0.04% 63,261,294
2018-03-23 2018-03-21 31.099 2,135,409 +7,283 0.04% 66,409,790
2018-03-21 2018-03-19 31.717 2,128,126 -729 0.04% 67,498,193
2018-03-20 2018-03-16 31.649 2,128,855 +729 0.04% 67,375,165
2018-03-16 2018-03-14 31.923 2,128,126 -7,283 0.04% 67,936,493
2018-03-13 2018-03-09 31.855 2,135,409 +11,653 0.04% 68,022,390
2018-03-07 2018-03-05 31.099 2,123,756 -37,873 0.04% 66,047,389
2018-03-06 2018-03-02 31.511 2,161,629 +1,457 0.04% 68,115,614
2018-03-02 2018-02-28 31.923 2,160,172 -1,457 0.04% 68,959,503
2018-03-01 2018-02-27 32.404 2,161,629 -7,283 0.04% 70,044,815
2018-02-28 2018-02-26 32.678 2,168,912 -364,155 0.04% 70,876,411
2018-02-27 2018-02-23 32.610 2,533,067 -3,642 0.05% 82,602,487
2018-02-26 2018-02-22 32.266 2,536,709 -5,826 0.05% 81,850,501
2018-02-23 2018-02-21 32.335 2,542,535 +2,184 0.05% 82,213,035
2018-02-22 2018-02-20 31.717 2,540,351 +2,914 0.05% 80,572,815
2018-02-21 2018-02-15 31.786 2,537,437 +353,959 0.05% 80,654,591
2018-02-20 2018-02-13 31.237 2,183,478 -7,283 0.04% 68,204,504
2018-02-13 2018-02-09 31.786 2,190,761 +16,023 0.04% 69,635,200
2018-02-12 2018-02-08 33.159 2,174,738 -5,827 0.04% 72,111,895
2018-02-09 2018-02-07 33.433 2,180,565 +5,099 0.04% 72,903,912
2018-02-08 2018-02-06 33.914 2,175,466 +5,098 0.04% 73,778,884
2018-02-07 2018-02-05 36.042 2,170,368 -118,715 0.04% 78,224,990
2018-02-06 2018-02-02 36.454 2,289,083 -2,185 0.04% 83,446,648
2018-02-05 2018-02-01 36.180 2,291,268 -324,827 0.04% 82,897,100
2018-02-02 2018-01-31 36.317 2,616,095 +490,154 0.05% 95,008,403
2018-02-01 2018-01-30 35.218 2,125,941 -10,925 0.04% 74,872,340
2018-01-31 2018-01-29 35.699 2,136,866 -3,642 0.04% 76,284,002
2018-01-30 2018-01-26 36.454 2,140,508 -68,461 0.04% 78,030,468
2018-01-29 2018-01-25 36.111 2,208,969 -23,306 0.04% 79,767,908
2018-01-26 2018-01-24 37.003 2,232,275 -168,240 0.04% 82,601,759
2018-01-25 2018-01-23 36.317 2,400,515 +205,384 0.04% 87,179,210
2018-01-24 2018-01-22 35.562 2,195,131 +7,283 0.04% 78,062,605
2018-01-23 2018-01-19 35.356 2,187,848 -73,559 0.04% 77,353,009
2018-01-22 2018-01-18 35.974 2,261,407 +281,128 0.04% 81,350,992
2018-01-19 2018-01-17 35.974 1,980,279 +8,740 0.04% 71,237,801
2018-01-17 2018-01-15 34.326 1,971,539 +26,219 0.04% 67,674,992
2018-01-15 2018-01-11 33.639 1,945,320 -7,283 0.04% 65,439,499
2018-01-12 2018-01-10 33.502 1,952,603 +728 0.04% 65,416,395
2018-01-11 2018-01-09 33.639 1,951,875 +9,468 0.04% 65,660,006
2018-01-10 2018-01-08 33.433 1,942,407 -5,826 0.04% 64,941,457
2018-01-09 2018-01-05 33.777 1,948,233 +5,098 0.04% 65,804,991
2018-01-08 2018-01-04 34.120 1,943,135 +2,185 0.04% 66,299,797
2018-01-05 2018-01-03 34.601 1,940,950 +10,925 0.04% 67,157,995
2018-01-04 2018-01-02 34.601 1,930,025 -49,526 0.04% 66,779,983
2017-12-29 2017-12-27 33.433 1,979,551 +729 0.04% 66,183,311
2017-12-28 2017-12-22 33.845 1,978,822 +2,913 0.04% 66,974,038
2017-12-27 2017-12-21 33.845 1,975,909 +4,370 0.04% 66,875,446
2017-12-21 2017-12-19 33.708 1,971,539 +8,011 0.04% 66,456,842
2017-12-19 2017-12-15 32.884 1,963,528 +2,185 0.04% 64,569,206
2017-12-14 2017-12-12 33.914 1,961,343 -10,925 0.04% 66,517,104
2017-12-13 2017-12-11 34.120 1,972,268 +38,601 0.04% 67,293,815
2017-12-11 2017-12-07 33.228 1,933,667 -9,468 0.04% 64,250,999
2017-12-08 2017-12-06 33.159 1,943,135 -2,913 0.04% 64,432,197
2017-12-04 2017-11-30 34.807 1,946,048 -364,156 0.04% 67,735,188
2017-11-30 2017-11-28 35.974 2,310,204 +15,294 0.04% 83,106,397
2017-11-29 2017-11-27 36.523 2,294,910 -117,986 0.04% 83,816,617
2017-11-28 2017-11-24 36.935 2,412,896 +3,642 0.04% 89,119,700
2017-11-27 2017-11-23 36.660 2,409,254 -403,485 0.04% 88,323,583
2017-11-24 2017-11-22 37.347 2,812,739 -153,674 0.05% 105,046,399
2017-11-23 2017-11-21 37.553 2,966,413 +127,382 0.05% 111,396,559
2017-11-22 2017-11-20 36.454 2,839,031 -45,155 0.05% 103,494,552
2017-11-21 2017-11-17 36.866 2,884,186 -6,555 0.05% 106,328,671
2017-11-20 2017-11-16 36.935 2,890,741 +75,016 0.05% 106,768,783
2017-11-17 2017-11-15 36.042 2,815,725 +26,219 0.05% 101,485,121
2017-11-15 2017-11-13 37.278 2,789,506 +17,480 0.05% 103,987,219
2017-11-14 2017-11-10 38.033 2,772,026 +150,760 0.05% 105,428,954
2017-11-13 2017-11-09 37.759 2,621,266 +68,461 0.05% 98,975,253
2017-11-10 2017-11-08 36.935 2,552,805 -11,653 0.05% 94,287,203
2017-11-08 2017-11-06 37.003 2,564,458 -14,566 0.05% 94,893,659
2017-11-07 2017-11-03 37.415 2,579,024 -13,109 0.05% 96,494,980
2017-11-06 2017-11-02 37.621 2,592,133 +16,022 0.05% 97,519,322
2017-11-03 2017-11-01 38.033 2,576,111 +820,807 0.05% 97,977,684
2017-11-02 2017-10-31 35.424 1,755,304 +33,503 0.03% 62,180,596
2017-11-01 2017-10-30 35.424 1,721,801 +308,804 0.03% 60,993,772
2017-10-31 2017-10-27 35.218 1,412,997 +2,185 0.03% 49,763,560
2017-10-30 2017-10-26 34.257 1,410,812 +17,479 0.03% 48,330,638
2017-10-27 2017-10-25 34.738 1,393,333 +13,110 0.03% 48,401,439
2017-10-26 2017-10-24 34.463 1,380,223 -5,827 0.03% 47,567,006
2017-10-25 2017-10-23 34.944 1,386,050 +40,058 0.03% 48,433,908
2017-10-23 2017-10-19 33.228 1,345,992 -79,386 0.02% 44,724,004
2017-10-20 2017-10-18 34.051 1,425,378 -7,284 0.03% 48,536,065
2017-10-19 2017-10-17 33.296 1,432,662 -72,831 0.03% 47,702,190
2017-10-13 2017-10-11 32.678 1,505,493 -29,132 0.03% 49,196,990
2017-10-06 2017-10-03 32.610 1,534,625 -2,913 0.03% 50,043,619
2017-10-03 2017-09-28 31.923 1,537,538 +2,913 0.03% 49,083,062
2017-09-25 2017-09-21 32.747 1,534,625 -724,670 0.03% 50,254,329
2017-09-21 2017-09-19 32.747 2,259,295 +29,132 0.04% 73,985,081
2017-09-20 2017-09-18 33.090 2,230,163 -2,913 0.04% 73,796,621
2017-09-19 2017-09-15 32.610 2,233,076 +160,229 0.04% 72,819,878
2017-09-18 2017-09-14 32.678 2,072,847 -11,653 0.04% 67,737,168
2017-09-14 2017-09-12 33.502 2,084,500 +1,456 0.04% 69,835,228
2017-09-11 2017-09-07 33.022 2,083,044 +2,914 0.04% 68,785,414
2017-09-08 2017-09-06 33.296 2,080,130 +2,913 0.04% 69,260,409
2017-09-07 2017-09-05 33.777 2,077,217 +2,185 0.04% 70,161,652
2017-09-06 2017-09-04 33.777 2,075,032 +6,554 0.04% 70,087,850
2017-09-05 2017-09-01 34.189 2,068,478 +6,555 0.04% 70,718,507
2017-09-04 2017-08-31 34.463 2,061,923 +3,642 0.04% 71,060,620
2017-08-31 2017-08-29 34.189 2,058,281 +3,641 0.04% 70,369,885
2017-08-30 2017-08-28 34.738 2,054,640 +72,832 0.04% 71,373,845
2017-08-29 2017-08-25 34.326 1,981,808 -52,439 0.04% 68,027,485
2017-08-28 2017-08-24 32.953 2,034,247 +7,283 0.04% 67,034,405
2017-08-25 2017-08-22 32.747 2,026,964 +364,156 0.04% 66,376,943
2017-08-24 2017-08-21 31.923 1,662,808 +364,156 0.03% 53,082,075
2017-08-22 2017-08-18 31.786 1,298,652 +29,132 0.02% 41,278,757
2017-08-21 2017-08-17 32.198 1,269,520 +16,023 0.02% 40,875,702
2017-08-17 2017-08-15 32.335 1,253,497 +36,416 0.02% 40,531,907
2017-08-16 2017-08-14 32.472 1,217,081 -320,457 0.02% 39,521,504
2017-08-15 2017-08-11 32.335 1,537,538 -129,640 0.03% 49,716,392
2017-08-14 2017-08-10 33.296 1,667,178 -112,888 0.03% 55,510,680
2017-08-11 2017-08-09 33.983 1,780,066 -93,952 0.03% 60,491,470
2017-08-10 2017-08-08 34.395 1,874,018 -2,185 0.03% 64,456,144
2017-08-09 2017-08-07 34.257 1,876,203 -831,732 0.03% 64,273,686
2017-08-08 2017-08-04 34.189 2,707,935 -4,370 0.05% 92,580,690
2017-08-07 2017-08-03 34.532 2,712,305 -21,849 0.05% 93,661,119
2017-08-04 2017-08-02 34.807 2,734,154 +43,698 0.05% 95,166,428
2017-08-03 2017-08-01 35.218 2,690,456 -13,109 0.05% 94,753,682
2017-07-28 2017-07-26 34.326 2,703,565 -14,566 0.05% 92,802,495
2017-07-25 2017-07-21 34.601 2,718,131 +13,838 0.05% 94,048,907
2017-07-24 2017-07-20 35.012 2,704,293 -131,097 0.05% 94,684,034
2017-07-21 2017-07-19 35.356 2,835,390 -6,554 0.05% 100,247,342
2017-07-20 2017-07-18 35.150 2,841,944 +62,634 0.05% 99,893,749
2017-07-19 2017-07-17 35.424 2,779,310 +251,268 0.05% 98,455,397
2017-07-17 2017-07-13 34.463 2,528,042 +62,635 0.05% 87,124,608
2017-07-14 2017-07-12 33.914 2,465,407 +75,016 0.05% 83,611,961
2017-07-13 2017-07-11 33.777 2,390,391 +252,724 0.04% 80,739,654
2017-07-11 2017-07-07 32.747 2,137,667 -36,416 0.04% 70,002,132
2017-07-10 2017-07-06 33.022 2,174,083 +96,137 0.04% 71,791,666
2017-07-07 2017-07-05 32.953 2,077,946 +132,553 0.04% 68,474,415
2017-07-06 2017-07-04 32.335 1,945,393 +2,913 0.04% 62,904,410
2017-07-05 2017-07-03 33.090 1,942,480 +36,416 0.04% 64,277,123
2017-06-28 2017-06-26 33.502 1,906,064 +12,381 0.04% 63,857,239
2017-06-15 2017-06-13 34.189 1,893,683 -7,283 0.03% 64,742,499
2017-06-14 2017-06-12 34.120 1,900,966 +7,283 0.04% 64,860,990
2017-06-13 2017-06-09 34.944 1,893,683 -2,185 0.03% 66,172,554
2017-06-12 2017-06-08 34.875 1,895,868 +109,247 0.03% 66,118,751
2017-06-09 2017-06-07 34.978 1,786,621 +7,283 0.03% 62,493,022
2017-06-08 2017-06-06 34.770 1,779,338 +19,216 0.03% 61,867,808
2017-06-07 2017-06-05 34.493 1,760,122 -21,613 0.03% 60,711,046
2017-05-29 2017-05-25 35.395 1,781,735 +105,905 0.03% 63,064,047
2017-05-19 2017-05-17 34.076 1,675,830 +43,227 0.03% 57,105,772
2017-05-18 2017-05-16 34.562 1,632,603 +64,840 0.03% 56,425,899
2017-05-15 2017-05-11 33.799 1,567,763 -146,250 0.03% 52,988,048
2017-05-12 2017-05-10 33.521 1,714,013 -2,161 0.03% 57,455,260
2017-05-11 2017-05-09 32.827 1,716,174 +1,440 0.03% 56,336,649
2017-05-09 2017-05-05 31.786 1,714,734 -216,133 0.03% 54,504,303
2017-05-04 2017-04-28 32.827 1,930,867 -36,023 0.04% 63,384,352
2017-05-02 2017-04-27 32.966 1,966,890 +2,162 0.04% 64,839,885
2017-04-28 2017-04-26 33.035 1,964,728 -144,090 0.04% 64,904,968
2017-04-27 2017-04-25 32.549 2,108,818 -12,968 0.04% 68,640,509
2017-04-26 2017-04-24 31.925 2,121,786 +162,173 0.04% 67,737,313
2017-04-25 2017-04-21 31.508 1,959,613 +2,882 0.04% 61,743,994
2017-04-24 2017-04-20 31.716 1,956,731 +108,066 0.04% 62,060,587
2017-04-21 2017-04-19 31.231 1,848,665 -136,884 0.03% 57,735,015
2017-04-20 2017-04-18 31.300 1,985,549 +20,893 0.04% 62,147,792
2017-04-19 2017-04-13 31.994 1,964,656 +72,044 0.04% 62,857,340
2017-04-18 2017-04-12 32.202 1,892,612 +79,249 0.04% 60,946,409
2017-04-13 2017-04-11 31.994 1,813,363 +237,748 0.03% 58,016,861
2017-04-10 2017-04-06 32.827 1,575,615 +4,322 0.03% 51,722,535
2017-04-07 2017-04-05 33.243 1,571,293 -3,602 0.03% 52,234,957
2017-04-05 2017-03-31 33.104 1,574,895 -113,110 0.03% 52,136,099
2017-04-03 2017-03-30 33.243 1,688,005 +143,369 0.03% 56,114,849
2017-03-29 2017-03-27 33.035 1,544,636 -12,968 0.03% 51,027,191
2017-03-28 2017-03-24 33.313 1,557,604 -4,323 0.03% 51,887,990
2017-03-27 2017-03-23 33.729 1,561,927 +14,409 0.03% 52,682,400
2017-03-22 2017-03-20 34.978 1,547,518 -36,022 0.03% 54,129,598
2017-03-21 2017-03-17 34.770 1,583,540 -23,055 0.03% 55,059,887
2017-03-20 2017-03-16 34.423 1,606,595 -62,678 0.03% 55,304,012
2017-03-17 2017-03-15 33.174 1,669,273 +71,324 0.03% 55,376,285
2017-03-16 2017-03-14 33.313 1,597,949 +1,441 0.03% 53,231,990
2017-03-15 2017-03-13 33.313 1,596,508 -18,732 0.03% 53,183,987
2017-03-07 2017-03-03 32.480 1,615,240 -43,947 0.03% 52,462,800
2017-03-06 2017-03-02 32.827 1,659,187 -47,550 0.03% 54,465,943
2017-03-03 2017-03-01 32.757 1,706,737 +2,162 0.03% 55,908,412
2017-03-02 2017-02-28 32.827 1,704,575 -144,090 0.03% 55,955,890
2017-03-01 2017-02-27 33.382 1,848,665 +41,066 0.03% 61,712,316
2017-02-27 2017-02-23 33.868 1,807,599 -87,174 0.03% 61,219,597
2017-02-24 2017-02-22 34.146 1,894,773 +31,700 0.04% 64,697,998
2017-02-23 2017-02-21 33.937 1,863,073 +223,338 0.03% 63,227,685
2017-02-20 2017-02-16 33.729 1,639,735 +7,925 0.03% 55,306,795
2017-02-17 2017-02-15 34.007 1,631,810 -64,840 0.03% 55,492,491
2017-02-16 2017-02-14 33.937 1,696,650 -3,603 0.03% 57,579,737
2017-02-15 2017-02-13 33.937 1,700,253 -357,341 0.03% 57,702,013
2017-02-14 2017-02-10 32.896 2,057,594 -87,174 0.04% 67,687,205
2017-02-13 2017-02-09 32.827 2,144,768 +69,163 0.04% 70,406,056
2017-02-10 2017-02-08 32.619 2,075,605 +73,485 0.04% 67,703,500
2017-02-09 2017-02-07 32.619 2,002,120 +142,649 0.04% 65,306,516
2017-02-08 2017-02-06 31.925 1,859,471 -55,475 0.03% 59,362,994
2017-02-06 2017-02-02 29.426 1,914,946 -18,011 0.04% 56,349,613
2017-02-03 2017-02-01 29.773 1,932,957 +216,134 0.04% 57,550,359
2017-02-02 2017-01-27 29.912 1,716,823 -288,178 0.03% 51,353,653
2017-01-24 2017-01-20 29.704 2,005,001 +144,089 0.04% 59,556,191
2017-01-23 2017-01-19 30.120 1,860,912 +64,840 0.03% 56,051,097
2017-01-20 2017-01-18 29.981 1,796,072 -215,413 0.03% 53,848,802
2017-01-19 2017-01-17 29.357 2,011,485 +216,133 0.04% 59,050,791
2017-01-18 2017-01-16 29.218 1,795,352 -2,161 0.03% 52,456,615
2017-01-17 2017-01-13 29.912 1,797,513 -216,134 0.03% 53,767,255
2017-01-12 2017-01-10 29.287 2,013,647 -7,204 0.04% 58,974,510
2017-01-11 2017-01-09 29.149 2,020,851 +216,134 0.04% 58,904,997
2017-01-10 2017-01-06 29.287 1,804,717 -72,045 0.03% 52,855,491
2017-01-09 2017-01-05 29.287 1,876,762 +72,045 0.04% 54,965,503
2017-01-05 2017-01-03 28.871 1,804,717 +7,204 0.03% 52,103,991
2016-12-29 2016-12-23 27.830 1,797,513 +721 0.03% 50,024,754
2016-12-28 2016-12-22 27.830 1,796,792 +87,894 0.03% 50,004,689
2016-12-23 2016-12-21 28.316 1,708,898 +2,882 0.03% 48,388,801
2016-12-21 2016-12-19 27.969 1,706,016 +720 0.03% 47,715,195
2016-12-14 2016-12-12 29.704 1,705,296 -259,360 0.03% 50,653,807
2016-12-12 2016-12-08 30.884 1,964,656 -23,775 0.04% 60,675,740
2016-12-08 2016-12-06 30.953 1,988,431 +21,613 0.04% 61,547,999
2016-12-07 2016-12-05 29.912 1,966,818 -720 0.04% 58,831,510
2016-12-06 2016-12-02 30.120 1,967,538 +201,004 0.04% 59,262,697
2016-11-30 2016-11-28 31.092 1,766,534 -36,022 0.03% 54,924,811
2016-11-29 2016-11-25 31.508 1,802,556 +143,369 0.03% 56,795,401
2016-11-28 2016-11-24 30.328 1,659,187 +209,650 0.03% 50,320,544
2016-11-25 2016-11-23 29.426 1,449,537 -15,130 0.03% 42,654,388
2016-11-24 2016-11-22 29.912 1,464,667 -141,928 0.03% 43,811,157
2016-11-23 2016-11-21 29.079 1,606,595 -3,602 0.03% 46,718,510
2016-11-21 2016-11-17 27.650 1,610,197 -720 0.03% 44,521,204
2016-11-18 2016-11-16 27.899 1,610,917 -368,148 0.03% 44,943,591
2016-11-17 2016-11-15 27.483 1,979,065 -721 0.04% 54,390,593
2016-11-16 2016-11-14 26.928 1,979,786 +1,441 0.04% 53,311,208
2016-11-15 2016-11-11 26.678 1,978,345 +36,023 0.04% 52,778,126
2016-11-14 2016-11-10 26.872 1,942,322 -721 0.04% 52,194,547
2016-11-11 2016-11-09 26.456 1,943,043 -257,199 0.04% 51,404,822
2016-11-09 2016-11-07 27.067 2,200,242 +2,882 0.04% 59,552,995
2016-11-08 2016-11-04 26.678 2,197,360 -721 0.04% 58,620,990
2016-11-07 2016-11-03 26.706 2,198,081 -59,076 0.04% 58,701,244
2016-11-04 2016-11-02 26.706 2,257,157 -35,302 0.04% 60,278,909
2016-11-03 2016-11-01 27.205 2,292,459 +254,317 0.04% 62,367,193
2016-11-02 2016-10-31 26.733 2,038,142 -11,527 0.04% 54,486,545
2016-11-01 2016-10-28 26.761 2,049,669 +72,045 0.04% 54,851,601
2016-10-28 2016-10-26 27.761 1,977,624 -2,882 0.04% 54,899,990
2016-10-27 2016-10-25 27.969 1,980,506 -431,547 0.04% 55,392,346
2016-10-26 2016-10-24 28.108 2,412,053 -21,614 0.04% 67,796,991
2016-10-25 2016-10-20 27.899 2,433,667 +721 0.05% 67,897,809
2016-10-24 2016-10-19 27.969 2,432,946 +144,089 0.05% 68,046,543
2016-10-20 2016-10-18 28.732 2,288,857 -1,441 0.04% 65,763,899
2016-10-19 2016-10-17 28.316 2,290,298 +721 0.04% 64,851,602
2016-10-17 2016-10-13 28.316 2,289,577 +720 0.04% 64,831,186
2016-10-14 2016-10-12 28.802 2,288,857 -108,067 0.04% 65,922,749
2016-10-13 2016-10-11 29.149 2,396,924 -20,893 0.04% 69,867,002
2016-10-12 2016-10-07 29.843 2,417,817 -72,044 0.05% 72,154,004
2016-10-11 2016-10-06 29.773 2,489,861 +225,499 0.05% 74,131,186
2016-10-06 2016-10-04 28.455 2,264,362 -338,610 0.04% 64,431,504
2016-10-04 2016-09-30 27.761 2,602,972 +76,368 0.05% 72,260,014
2016-10-03 2016-09-29 28.732 2,526,604 +2,161 0.05% 72,594,894
2016-09-30 2016-09-28 28.871 2,524,443 -720 0.05% 72,883,203
2016-09-29 2016-09-27 28.871 2,525,163 +28,818 0.05% 72,903,991
2016-09-28 2016-09-26 28.455 2,496,345 +44,667 0.05% 71,032,486
2016-09-27 2016-09-23 29.079 2,451,678 -12,968 0.05% 71,292,855
2016-09-26 2016-09-22 29.565 2,464,646 -9,366 0.05% 72,867,304
2016-09-23 2016-09-21 29.634 2,474,012 +36,023 0.05% 73,315,910
2016-09-22 2016-09-20 29.357 2,437,989 +2,881 0.05% 71,571,589
2016-09-21 2016-09-19 29.843 2,435,108 -12,247 0.05% 72,670,013
2016-09-20 2016-09-15 28.593 2,447,355 +72,044 0.05% 69,978,195
2016-09-19 2016-09-14 27.830 2,375,311 -432,267 0.04% 66,104,862
2016-09-15 2016-09-13 27.969 2,807,578 -721 0.05% 78,524,545
2016-09-14 2016-09-12 28.038 2,808,299 -14,409 0.05% 78,739,611
2016-09-13 2016-09-09 29.704 2,822,708 +428,666 0.05% 83,845,214
2016-09-12 2016-09-08 28.524 2,394,042 +3,602 0.04% 68,287,646
2016-09-09 2016-09-07 27.969 2,390,440 +357,341 0.04% 66,857,702
2016-09-08 2016-09-06 26.872 2,033,099 +8,646 0.04% 54,633,928
2016-09-07 2016-09-05 26.817 2,024,453 +12,968 0.04% 54,289,191
2016-09-06 2016-09-02 26.400 2,011,485 +18,731 0.04% 53,103,832
2016-09-05 2016-09-01 25.901 1,992,754 -10,806 0.04% 51,613,567
2016-09-02 2016-08-31 25.734 2,003,560 +5,763 0.04% 51,559,730
2016-09-01 2016-08-30 26.150 1,997,797 -10,086 0.04% 52,243,324
2016-08-30 2016-08-26 26.484 2,007,883 +72,765 0.04% 53,175,958
2016-08-25 2016-08-23 25.567 1,935,118 -720 0.04% 49,476,119
2016-08-19 2016-08-17 26.317 1,935,838 -4,323 0.04% 50,945,507
2016-08-18 2016-08-16 26.844 1,940,161 -71,324 0.04% 52,082,616
2016-08-17 2016-08-15 26.761 2,011,485 +1,441 0.04% 53,829,752
2016-08-16 2016-08-12 25.845 2,010,044 +74,926 0.04% 51,949,789
2016-08-15 2016-08-11 25.262 1,935,118 -3,602 0.04% 48,885,199
2016-08-11 2016-08-09 25.068 1,938,720 -6,484 0.04% 48,599,453
2016-08-10 2016-08-08 25.179 1,945,204 +7,925 0.04% 48,977,993
2016-08-09 2016-08-05 24.596 1,937,279 +4,322 0.04% 47,649,071
2016-08-05 2016-08-03 24.041 1,932,957 -53,313 0.04% 46,469,567
2016-08-04 2016-08-01 24.679 1,986,270 -2,161 0.04% 49,019,467
2016-07-29 2016-07-27 25.123 1,988,431 +720 0.04% 49,955,999
2016-07-28 2016-07-26 24.707 1,987,711 -1,440 0.04% 49,110,210
2016-07-27 2016-07-25 24.429 1,989,151 +1,440 0.04% 48,593,588
2016-07-26 2016-07-22 24.596 1,987,711 -46,829 0.04% 48,889,490
2016-07-25 2016-07-21 24.624 2,034,540 -21,613 0.04% 50,097,770
2016-07-22 2016-07-20 24.568 2,056,153 -23,054 0.04% 50,515,801
2016-07-21 2016-07-19 24.346 2,079,207 -3,602 0.04% 50,620,434
2016-07-20 2016-07-18 24.540 2,082,809 -14,409 0.04% 51,112,869
2016-07-19 2016-07-15 24.540 2,097,218 +73,485 0.04% 51,466,470
2016-07-15 2016-07-13 23.652 2,023,733 +26,657 0.04% 47,865,363
2016-07-14 2016-07-12 23.402 1,997,076 +5,043 0.04% 46,735,911
2016-06-28 2016-06-24 22.847 1,992,033 +2,161 0.04% 45,511,894
2016-06-24 2016-06-22 23.374 1,989,872 +3,602 0.04% 46,512,082
2016-06-22 2016-06-20 23.208 1,986,270 -59,076 0.04% 46,097,047
2016-06-21 2016-06-17 22.791 2,045,346 +44,667 0.04% 46,616,374
2016-06-20 2016-06-16 22.597 2,000,679 -7,204 0.04% 45,209,569
2016-06-16 2016-06-14 22.875 2,007,883 -90,776 0.04% 45,929,758
2016-06-15 2016-06-13 23.041 2,098,659 -288,179 0.04% 48,355,794
2016-06-14 2016-06-10 23.569 2,386,838 +2,162 0.04% 56,254,747
2016-06-10 2016-06-07 24.041 2,384,676 +461,806 0.04% 57,329,192
2016-06-08 2016-06-06 25.001 1,922,870 -36,023 0.04% 48,073,434
2016-06-07 2016-06-03 25.087 1,958,893 +55,660 0.04% 49,141,951
2016-06-06 2016-06-02 24.944 1,903,233 -21,000 0.04% 47,473,732
2016-06-03 2016-06-01 24.801 1,924,233 -10,499 0.04% 47,722,650
2016-06-02 2016-05-31 24.829 1,934,732 +34,999 0.04% 48,038,314
2016-06-01 2016-05-30 24.372 1,899,733 +11,899 0.04% 46,300,829
2016-05-31 2016-05-27 24.172 1,887,834 -16,799 0.04% 45,633,243
2016-05-27 2016-05-25 24.001 1,904,633 -69,998 0.04% 45,712,793
2016-05-26 2016-05-24 23.544 1,974,631 +69,998 0.04% 46,490,084
2016-05-20 2016-05-18 23.772 1,904,633 +4,200 0.04% 45,277,433
2016-05-19 2016-05-17 24.001 1,900,433 +14,699 0.04% 45,611,990
2016-05-18 2016-05-16 23.487 1,885,734 +2,100 0.04% 44,289,361
2016-05-13 2016-05-11 23.915 1,883,634 +3,500 0.04% 45,047,340
2016-05-12 2016-05-10 24.287 1,880,134 +7,000 0.04% 45,661,997
2016-05-10 2016-05-06 24.258 1,873,134 -5,600 0.04% 45,438,471
2016-05-09 2016-05-05 24.772 1,878,734 +12,599 0.04% 46,540,555
2016-05-06 2016-05-04 24.972 1,866,135 +2,800 0.04% 46,601,689
2016-05-05 2016-05-03 25.229 1,863,335 +69,998 0.04% 47,010,927
2016-05-04 2016-04-29 25.801 1,793,337 +251,991 0.03% 46,269,715
2016-04-29 2016-04-27 26.458 1,541,346 +262,491 0.03% 40,781,040
2016-04-25 2016-04-21 27.258 1,278,855 -3,500 0.02% 34,859,154
2016-04-22 2016-04-20 27.487 1,282,355 +4,200 0.02% 35,247,678
2016-04-15 2016-04-13 27.372 1,278,155 -1,400 0.02% 34,986,154
2016-04-13 2016-04-11 26.058 1,279,555 +7,000 0.02% 33,342,715
2016-04-12 2016-04-08 25.801 1,272,555 -1,400 0.02% 32,833,069
2016-04-11 2016-04-07 25.601 1,273,955 -19,600 0.02% 32,614,390
2016-04-01 2016-03-30 27.287 1,293,555 -30,799 0.02% 35,296,809
2016-03-30 2016-03-24 26.515 1,324,354 -38,498 0.03% 35,115,530
2016-03-29 2016-03-23 27.601 1,362,852 -4,900 0.03% 37,616,033
2016-03-24 2016-03-22 27.858 1,367,752 -2,100 0.03% 38,102,998
2016-03-23 2016-03-21 27.544 1,369,852 -6,300 0.03% 37,730,960
2016-03-22 2016-03-18 27.172 1,376,152 -16,099 0.03% 37,393,326
2016-03-21 2016-03-17 26.715 1,392,251 -14,000 0.03% 37,194,294
2016-03-18 2016-03-16 26.144 1,406,251 -92,397 0.03% 36,764,707
2016-03-17 2016-03-15 26.287 1,498,648 -32,898 0.03% 39,394,413
2016-03-16 2016-03-14 26.258 1,531,546 -63,698 0.03% 40,215,431
2016-03-15 2016-03-11 25.572 1,595,244 -68,598 0.03% 40,794,097
2016-03-14 2016-03-10 25.087 1,663,842 +1,400 0.03% 41,740,127
2016-03-11 2016-03-09 25.601 1,662,442 -80,497 0.03% 42,560,006
2016-03-10 2016-03-08 25.429 1,742,939 +80,497 0.03% 44,322,001
2016-03-09 2016-03-07 25.772 1,662,442 -27,999 0.03% 42,845,006
2016-03-08 2016-03-04 25.858 1,690,441 -19,599 0.03% 43,711,506
2016-03-07 2016-03-03 24.915 1,710,040 -175,694 0.03% 42,605,918
2016-03-04 2016-03-02 24.829 1,885,734 -44,798 0.04% 46,821,721
2016-03-03 2016-03-01 24.001 1,930,532 +69,997 0.04% 46,334,391
2016-03-02 2016-02-29 24.172 1,860,535 +18,900 0.04% 44,973,364
2016-02-29 2016-02-25 24.344 1,841,635 +1,399 0.04% 44,832,228
2016-02-26 2016-02-24 25.087 1,840,236 -34,998 0.04% 46,165,252
2016-02-25 2016-02-23 25.715 1,875,234 -66,498 0.04% 48,221,992
2016-02-24 2016-02-22 26.115 1,941,732 +90,997 0.04% 50,708,720
2016-02-23 2016-02-19 25.201 1,850,735 +20,299 0.04% 46,640,156
2016-02-22 2016-02-18 25.229 1,830,436 +3,500 0.04% 46,180,903
2016-02-18 2016-02-16 24.715 1,826,936 +2,100 0.04% 45,153,000
2016-02-17 2016-02-15 24.544 1,824,836 -11,716 0.04% 44,788,258
2016-02-11 2016-02-04 24.487 1,836,552 +1,400 0.04% 44,970,863
2016-02-05 2016-02-03 24.801 1,835,152 +2,100 0.04% 45,513,364
2016-02-02 2016-01-29 26.830 1,833,052 +1,400 0.04% 49,179,889
2016-02-01 2016-01-28 25.944 1,831,652 -11,199 0.04% 47,519,951
2016-01-28 2016-01-26 25.887 1,842,851 -6,300 0.04% 47,705,185
2016-01-27 2016-01-25 27.601 1,849,151 +17,499 0.04% 51,038,355
2016-01-25 2016-01-21 27.144 1,831,652 -2,100 0.04% 49,718,010
2016-01-22 2016-01-20 27.887 1,833,752 -700 0.04% 51,137,276
2016-01-20 2016-01-18 28.858 1,834,452 +7,000 0.04% 52,938,898
2016-01-18 2016-01-14 30.001 1,827,452 +3,500 0.04% 54,825,480
2016-01-15 2016-01-13 30.287 1,823,952 +1,400 0.04% 55,241,624
2016-01-13 2016-01-11 30.572 1,822,552 +9,100 0.03% 55,719,970
2016-01-12 2016-01-08 32.215 1,813,452 +5,599 0.03% 58,421,107
2016-01-08 2016-01-06 33.215 1,807,853 +4,200 0.03% 60,048,649
2016-01-06 2016-01-04 34.001 1,803,653 +1,400 0.03% 61,326,350
2016-01-05 2015-12-31 35.787 1,802,253 +2,100 0.03% 64,497,170
2016-01-04 2015-12-29 36.573 1,800,153 +2,800 0.03% 65,836,473
2015-12-30 2015-12-28 36.073 1,797,353 +13,300 0.03% 64,835,361
2015-12-23 2015-12-21 36.573 1,784,053 +2,100 0.03% 65,247,652
2015-12-17 2015-12-15 35.716 1,781,953 -33,599 0.03% 63,643,408
2015-12-16 2015-12-14 35.501 1,815,552 +33,599 0.03% 64,454,354
2015-12-15 2015-12-11 34.858 1,781,953 -1,400 0.03% 62,115,966
2015-12-10 2015-12-08 36.501 1,783,353 +70,697 0.03% 65,094,665
2015-12-08 2015-12-04 37.287 1,712,656 +13,300 0.03% 63,859,839
2015-12-07 2015-12-03 38.216 1,699,356 -19,600 0.03% 64,941,950
2015-12-04 2015-12-02 38.716 1,718,956 +76,998 0.03% 66,550,485
2015-12-03 2015-12-01 38.430 1,641,958 -14,700 0.03% 63,100,311
2015-12-01 2015-11-27 39.001 1,656,658 -2,800 0.03% 64,611,925
2015-11-27 2015-11-25 40.359 1,659,458 +2,800 0.03% 66,973,329
2015-11-18 2015-11-16 39.287 1,656,658 -2,800 0.03% 65,085,273
2015-11-17 2015-11-13 40.287 1,659,458 +2,800 0.03% 66,854,793
2015-11-16 2015-11-12 41.287 1,656,658 +2,100 0.03% 68,398,705
2015-11-13 2015-11-11 39.787 1,654,558 -4,200 0.03% 65,830,078
2015-11-06 2015-11-04 40.930 1,658,758 -1,400 0.03% 67,892,973
2015-11-05 2015-11-03 39.501 1,660,158 +1,400 0.03% 65,578,538
2015-11-04 2015-11-02 38.859 1,658,758 +4,200 0.03% 64,456,854
2015-11-03 2015-10-30 40.073 1,654,558 -2,100 0.03% 66,302,825
2015-11-02 2015-10-29 41.001 1,656,658 +72,798 0.03% 67,925,357
2015-10-27 2015-10-23 43.787 1,583,860 -2,100 0.03% 69,352,871
2015-10-20 2015-10-16 42.787 1,585,960 -2,800 0.03% 67,858,808
2015-10-13 2015-10-09 41.930 1,588,760 +2,100 0.03% 66,616,771
2015-10-08 2015-10-06 40.930 1,586,660 -2,100 0.03% 64,942,002
2015-09-23 2015-09-21 40.287 1,588,760 +2,100 0.03% 64,006,573
2015-09-22 2015-09-18 41.216 1,586,660 +3,500 0.03% 65,395,349
2015-09-16 2015-09-14 38.144 1,583,160 +1,400 0.03% 60,388,361
2015-09-15 2015-09-11 37.430 1,581,760 +12,599 0.03% 59,205,091
2015-09-14 2015-09-10 38.573 1,569,161 -3,500 0.03% 60,526,902
2015-09-11 2015-09-09 39.287 1,572,661 -27,999 0.03% 61,785,275
2015-09-10 2015-09-08 37.358 1,600,660 +31,499 0.03% 59,798,179
2015-09-01 2015-08-28 38.644 1,569,161 -34,999 0.03% 60,638,988
2015-08-31 2015-08-27 38.716 1,604,160 +27,299 0.03% 62,106,084
2015-08-28 2015-08-26 35.073 1,576,861 -18,199 0.03% 55,304,705
2015-08-27 2015-08-25 35.644 1,595,060 +18,199 0.03% 56,854,487
2015-08-26 2015-08-24 34.716 1,576,861 -11,899 0.03% 54,741,521
2015-08-21 2015-08-19 38.216 1,588,760 -700 0.03% 60,715,455
2015-08-13 2015-08-11 42.216 1,589,460 -48,999 0.03% 67,100,269
2015-08-03 2015-07-30 41.287 1,638,459 -2,099 0.03% 67,647,320
2015-07-31 2015-07-29 42.359 1,640,558 +2,099 0.03% 69,491,784
2015-07-30 2015-07-28 41.787 1,638,459 +1,400 0.03% 68,466,578
2015-07-29 2015-07-27 41.501 1,637,059 +29,399 0.03% 67,940,328
2015-07-24 2015-07-22 45.359 1,607,660 -138,595 0.03% 72,921,419
2015-07-23 2015-07-21 45.430 1,746,255 +608,979 0.03% 79,332,649
2015-07-21 2015-07-17 45.002 1,137,276 -3,500 0.02% 51,179,213
2015-07-17 2015-07-15 43.930 1,140,776 +1,400 0.02% 50,114,415
2015-07-15 2015-07-13 45.430 1,139,376 +75,597 0.02% 51,762,037
2015-07-14 2015-07-10 44.930 1,063,779 -186,193 0.02% 47,795,745
2015-07-13 2015-07-09 42.144 1,249,972 +28,699 0.02% 52,679,237
2015-07-10 2015-07-08 39.859 1,221,273 +31,499 0.02% 48,678,158
2015-07-09 2015-07-07 43.716 1,189,774 -7,700 0.02% 52,011,942
2015-07-07 2015-07-03 46.073 1,197,474 +700 0.02% 55,171,270
2015-07-06 2015-07-02 47.287 1,196,774 -12,600 0.02% 56,592,296
2015-07-03 2015-06-30 48.216 1,209,374 +6,300 0.02% 58,311,146
2015-06-30 2015-06-26 47.430 1,203,074 +116,196 0.02% 57,062,080
2015-06-29 2015-06-25 48.930 1,086,878 -39,898 0.02% 53,181,251
2015-06-25 2015-06-23 50.145 1,126,776 -58,798 0.02% 56,501,747
2015-06-24 2015-06-22 49.145 1,185,574 -7,700 0.02% 58,264,535
2015-06-23 2015-06-19 47.716 1,193,274 +8,400 0.02% 56,938,211
2015-06-22 2015-06-18 48.502 1,184,874 +1,400 0.02% 57,468,402
2015-06-15 2015-06-11 50.716 1,183,474 -10,500 0.02% 60,021,141
2015-06-12 2015-06-10 49.287 1,193,974 +700 0.02% 58,847,923
2015-06-11 2015-06-09 50.073 1,193,274 +9,100 0.02% 59,751,027
2015-06-10 2015-06-08 51.645 1,184,174 +2,100 0.02% 61,156,271
2015-06-09 2015-06-05 50.859 1,182,074 +1,399 0.02% 60,119,012
2015-06-08 2015-06-04 51.930 1,180,675 +48,999 0.02% 61,312,914
2015-06-05 2015-06-03 52.073 1,131,676 +20,999 0.02% 58,930,050
2015-06-04 2015-06-02 53.950 1,110,677 +3,500 0.02% 59,921,465
2015-06-03 2015-06-01 54.964 1,107,177 +15,068 0.02% 60,855,131
2015-06-02 2015-05-29 53.950 1,092,109 -2,508 0.02% 58,919,714
2015-06-01 2015-05-28 54.168 1,094,617 +6,214 0.02% 59,292,827
2015-05-29 2015-05-27 56.630 1,088,403 +690 0.02% 61,636,057
2015-05-28 2015-05-26 57.861 1,087,713 -99,424 0.02% 62,936,048
2015-05-27 2015-05-22 55.833 1,187,137 -34,523 0.02% 66,281,692
2015-05-22 2015-05-20 54.675 1,221,660 -2,762 0.02% 66,793,727
2015-05-21 2015-05-19 54.602 1,224,422 -6,904 0.02% 66,856,069
2015-05-20 2015-05-18 53.081 1,231,326 +2,762 0.02% 65,360,504
2015-05-19 2015-05-15 53.588 1,228,564 -6,905 0.02% 65,836,673
2015-05-15 2015-05-13 53.299 1,235,469 +2,762 0.02% 65,848,826
2015-05-13 2015-05-11 55.326 1,232,707 -40,046 0.02% 68,201,133
2015-05-12 2015-05-08 54.457 1,272,753 +26,237 0.02% 69,310,709
2015-05-11 2015-05-07 53.950 1,246,516 -7,595 0.02% 67,250,032
2015-05-08 2015-05-06 54.892 1,254,111 -74,568 0.02% 68,840,426
2015-05-07 2015-05-05 53.733 1,328,679 -2,072 0.03% 71,394,104
2015-05-06 2015-05-04 54.530 1,330,751 +109,091 0.03% 72,565,492
2015-05-05 2015-04-30 54.675 1,221,660 +1,381 0.02% 66,793,727
2015-05-04 2015-04-29 55.616 1,220,279 -690 0.02% 67,867,012
2015-04-30 2015-04-28 55.181 1,220,969 -1,381 0.02% 67,374,876
2015-04-29 2015-04-27 55.326 1,222,350 -14,500 0.02% 67,628,118
2015-04-27 2015-04-23 54.675 1,236,850 +29,690 0.02% 67,624,233
2015-04-24 2015-04-22 55.978 1,207,160 +2,761 0.02% 67,574,478
2015-04-22 2015-04-20 53.806 1,204,399 -2,071 0.02% 64,803,367
2015-04-21 2015-04-17 55.978 1,206,470 +71,116 0.02% 67,535,853
2015-04-20 2015-04-16 57.137 1,135,354 -33,141 0.02% 64,870,413
2015-04-17 2015-04-15 54.892 1,168,495 -227,848 0.02% 64,140,809
2015-04-16 2015-04-14 55.978 1,396,343 +359,033 0.03% 78,164,576
2015-04-15 2015-04-13 57.933 1,037,310 +242,348 0.02% 60,094,804
2015-04-13 2015-04-09 56.630 794,962 -5,524 0.02% 45,018,549
2015-04-10 2015-04-08 54.095 800,486 +691 0.02% 43,302,474
2015-04-09 2015-04-02 50.619 799,795 +6,904 0.02% 40,485,008
2015-04-02 2015-03-31 49.171 792,891 -131,876 0.02% 38,987,163
2015-04-01 2015-03-30 49.316 924,767 -353,510 0.02% 45,605,561
2015-03-26 2015-03-24 48.012 1,278,277 +142,923 0.02% 61,372,932
2015-03-25 2015-03-23 48.736 1,135,354 -8,976 0.02% 55,333,065
2015-03-24 2015-03-20 47.650 1,144,330 -4,142 0.02% 54,527,495
2015-03-23 2015-03-19 47.433 1,148,472 -691 0.02% 54,475,356
2015-03-20 2015-03-18 46.854 1,149,163 -277,560 0.02% 53,842,384
2015-03-19 2015-03-17 46.057 1,426,723 -77,330 0.03% 65,710,557
2015-03-18 2015-03-16 46.274 1,504,053 -345,225 0.03% 69,598,899
2015-03-16 2015-03-12 44.898 1,849,278 -11,738 0.04% 83,029,469
2015-03-13 2015-03-11 44.029 1,861,016 +352,820 0.04% 81,939,263
2015-03-12 2015-03-10 44.319 1,508,196 +1,381 0.03% 66,841,714
2015-03-09 2015-03-05 44.826 1,506,815 +360,414 0.03% 67,544,338
2015-03-06 2015-03-04 45.333 1,146,401 -21,404 0.02% 51,969,586
2015-03-05 2015-03-03 46.419 1,167,805 -138,780 0.02% 54,208,417
2015-03-04 2015-03-02 48.229 1,306,585 -2,762 0.03% 63,015,918
2015-03-03 2015-02-27 48.157 1,309,347 -17,952 0.03% 63,054,309
2015-02-27 2015-02-25 47.360 1,327,299 -75,949 0.03% 62,861,521
2015-02-26 2015-02-24 46.926 1,403,248 +13,809 0.03% 65,848,791
2015-02-25 2015-02-23 46.781 1,389,439 +3,452 0.03% 64,999,553
2015-02-24 2015-02-18 46.926 1,385,987 +34,523 0.03% 65,038,802
2015-02-23 2015-02-16 46.347 1,351,464 -691 0.03% 62,635,828
2015-02-17 2015-02-13 46.347 1,352,155 +77,331 0.03% 62,667,854
2015-02-16 2015-02-12 45.550 1,274,824 -2,072 0.02% 58,068,318
2015-02-09 2015-02-05 44.971 1,276,896 -4,142 0.02% 57,422,949
2015-02-06 2015-02-04 44.536 1,281,038 -2,072 0.02% 57,052,607
2015-02-05 2015-02-03 45.260 1,283,110 +1,381 0.02% 58,074,072
2015-02-04 2015-02-02 43.305 1,281,729 -140,852 0.02% 55,505,467
2015-02-02 2015-01-29 44.536 1,422,581 +2,762 0.03% 63,356,399
2015-01-30 2015-01-28 45.260 1,419,819 -2,762 0.03% 64,261,576
2015-01-29 2015-01-27 46.202 1,422,581 +48,332 0.03% 65,725,826
2015-01-28 2015-01-26 47.143 1,374,249 -6,905 0.03% 64,786,540
2015-01-27 2015-01-23 46.998 1,381,154 +102,187 0.03% 64,912,027
2015-01-26 2015-01-22 45.985 1,278,967 +115,305 0.02% 58,812,743
2015-01-23 2015-01-21 46.057 1,163,662 +77,330 0.02% 53,594,761
2015-01-22 2015-01-20 44.681 1,086,332 +115,996 0.02% 48,538,473
2015-01-21 2015-01-19 42.871 970,336 -9,667 0.02% 41,598,936
2015-01-20 2015-01-16 45.985 980,003 +2,762 0.02% 45,065,013
2015-01-19 2015-01-15 45.840 977,241 -171,922 0.02% 44,796,466
2015-01-16 2015-01-14 44.247 1,149,163 -690 0.02% 50,846,517
2015-01-15 2015-01-13 44.391 1,149,853 -6,214 0.02% 51,043,585
2015-01-14 2015-01-12 44.029 1,156,067 +7,595 0.02% 50,900,840
2015-01-13 2015-01-09 44.102 1,148,472 +13,809 0.02% 50,649,606
2015-01-09 2015-01-07 43.160 1,134,663 +15,190 0.02% 48,972,415
2015-01-08 2015-01-06 43.015 1,119,473 +4,833 0.02% 48,154,673
2015-01-07 2015-01-05 44.319 1,114,640 +162,255 0.02% 49,399,712
2015-01-06 2015-01-02 45.478 952,385 -26,237 0.02% 43,312,231
2015-01-05 2014-12-31 44.102 978,622 +348,677 0.02% 43,158,927
2015-01-02 2014-12-29 44.174 629,945 -45,570 0.01% 27,827,285
2014-12-30 2014-12-24 40.626 675,515 +21,404 0.01% 27,443,293
2014-12-19 2014-12-17 39.033 654,111 -690 0.01% 25,531,633
2014-12-18 2014-12-16 38.598 654,801 +2,762 0.01% 25,274,054
2014-12-17 2014-12-15 38.598 652,039 -3,453 0.01% 25,167,446
2014-12-12 2014-12-10 39.322 655,492 +13,809 0.01% 25,775,411
2014-12-11 2014-12-09 39.177 641,683 +51,784 0.01% 25,139,473
2014-12-10 2014-12-08 41.205 589,899 +2,071 0.01% 24,306,828
2014-12-09 2014-12-05 40.481 587,828 -1,381 0.01% 23,795,807
2014-12-08 2014-12-04 40.481 589,209 +6,215 0.01% 23,851,712
2014-12-05 2014-12-03 39.105 582,994 -162,946 0.01% 22,797,972
2014-12-03 2014-12-01 37.150 745,940 +1,380 0.01% 27,711,474
2014-12-01 2014-11-27 39.105 744,560 -45,569 0.01% 29,116,008
2014-11-28 2014-11-26 38.815 790,129 +32,451 0.02% 30,669,109
2014-11-27 2014-11-25 36.208 757,678 +9,666 0.01% 27,434,247
2014-11-13 2014-11-11 33.239 748,012 +13,602 0.01% 24,863,349
2014-11-10 2014-11-06 33.239 734,410 +7,595 0.01% 24,411,228
2014-11-05 2014-11-03 33.312 726,815 +16,571 0.01% 24,211,410
2014-11-04 2014-10-31 33.601 710,244 +10,819 0.01% 23,865,136
2014-10-30 2014-10-28 32.370 699,425 -3,452 0.01% 22,640,554
2014-09-24 2014-09-22 32.225 702,877 +10,357 0.01% 22,650,496
2014-09-23 2014-09-19 32.732 692,520 -13,119 0.01% 22,667,787
2014-09-17 2014-09-15 32.805 705,639 +10,357 0.01% 23,148,302
2014-09-16 2014-09-12 33.456 695,282 -24,166 0.01% 23,261,694
2014-09-15 2014-09-11 33.384 719,448 +10,357 0.01% 24,018,103
2014-09-12 2014-09-10 33.746 709,091 +27,618 0.01% 23,929,094
2014-09-08 2014-09-04 34.325 681,473 +179,517 0.01% 23,391,893
2014-08-29 2014-08-27 32.805 501,956 -691 0.01% 16,466,535
2014-08-26 2014-08-22 33.022 502,647 +186,421 0.01% 16,598,403
2014-08-22 2014-08-20 33.167 316,226 +1,381 0.01% 10,488,211
2014-08-19 2014-08-15 33.239 314,845 +691 0.01% 10,465,208
2014-08-18 2014-08-14 33.312 314,154 +1,381 0.01% 10,464,989
2014-08-05 2014-08-01 33.312 312,773 -17,262 0.01% 10,418,986
2014-07-31 2014-07-29 33.167 330,035 -2,761 0.01% 10,946,212
2014-07-30 2014-07-28 32.153 332,796 -138,090 0.01% 10,700,386
2014-07-25 2014-07-23 31.067 470,886 -17,952 0.01% 14,628,892
2014-07-24 2014-07-22 30.198 488,838 +18,642 0.01% 14,761,802
2014-07-23 2014-07-21 29.329 470,196 +138,090 0.01% 13,790,256
2014-07-17 2014-07-15 30.343 332,106 +16,571 0.01% 10,076,950
2014-06-03 2014-05-29 31.184 315,535 -116,496 0.01% 9,839,716
2014-05-29 2014-05-27 30.005 432,031 +122,081 0.01% 12,962,953
2014-05-28 2014-05-26 30.226 309,950 -46,798 0.01% 9,368,502
2014-05-27 2014-05-23 30.152 356,748 +46,798 0.01% 10,756,711
2014-04-30 2014-04-28 29.489 309,950 -17,634 0.01% 9,140,002
2014-04-22 2014-04-16 31.258 327,584 -2,713 0.01% 10,239,604
2014-04-10 2014-04-08 33.175 330,297 -33,911 0.01% 10,957,508
2014-04-04 2014-04-02 32.216 364,208 -33,912 0.01% 11,733,445
2014-04-03 2014-04-01 32.290 398,120 -33,911 0.01% 12,855,316
2014-04-02 2014-03-31 32.364 432,031 -34,589 0.01% 13,982,154
2014-04-01 2014-03-28 31.921 466,620 -67,823 0.01% 14,895,184
2014-03-31 2014-03-27 31.553 534,443 -67,823 0.01% 16,863,193
2014-03-28 2014-03-26 31.258 602,266 -135,645 0.01% 18,825,601
2014-03-27 2014-03-25 31.184 737,911 -67,145 0.01% 23,011,185
2014-03-26 2014-03-24 31.184 805,056 -4,069 0.02% 25,105,050
2014-03-06 2014-03-04 32.659 809,125 +13,564 0.02% 26,424,939
2014-03-05 2014-03-03 32.437 795,561 +3,391 0.02% 25,806,006
2014-03-04 2014-02-28 33.470 792,170 +4,070 0.02% 26,513,611
2014-02-27 2014-02-25 32.954 788,100 -679 0.02% 25,970,690
2014-02-26 2014-02-24 33.396 788,779 +12,209 0.02% 26,341,966
2014-02-24 2014-02-20 33.617 776,570 -6,783 0.02% 26,105,985
2014-02-21 2014-02-19 33.986 783,353 -6,782 0.02% 26,622,760
2014-02-20 2014-02-18 34.059 790,135 -18,312 0.02% 26,911,501
2014-02-19 2014-02-17 33.691 808,447 +6,782 0.02% 27,237,196
2014-02-14 2014-02-12 32.143 801,665 -1,356 0.02% 25,767,605
2014-02-05 2014-01-30 31.258 803,021 +1,356 0.02% 25,100,790
2014-01-27 2014-01-23 33.764 801,665 -1,356 0.02% 27,067,805
2014-01-24 2014-01-22 34.354 803,021 -1,357 0.02% 27,587,190
2014-01-23 2014-01-21 33.764 804,378 -1,356 0.02% 27,159,408
2014-01-09 2014-01-07 33.101 805,734 +3,391 0.02% 26,670,593
2014-01-08 2014-01-06 33.543 802,343 +203,468 0.02% 26,913,247
2014-01-07 2014-01-03 33.986 598,875 +274,682 0.01% 20,353,155
2013-12-30 2013-12-24 35.534 324,193 +1,357 0.01% 11,519,810
2013-12-05 2013-12-03 37.672 322,836 -7,461 0.01% 12,161,790
2013-12-04 2013-12-02 37.893 330,297 +7,461 0.01% 12,515,909
2013-11-28 2013-11-26 36.345 322,836 -1,357 0.01% 11,733,390
2013-11-27 2013-11-25 36.787 324,193 -88,848 0.01% 11,926,110
2013-11-26 2013-11-22 36.861 413,041 -35,267 0.01% 15,225,018
2013-11-22 2013-11-20 35.902 448,308 -1,357 0.01% 16,095,338
2013-11-21 2013-11-19 35.681 449,665 -8,139 0.01% 16,044,607
2013-11-20 2013-11-18 34.059 457,804 -3,391 0.01% 15,592,516
2013-11-14 2013-11-12 30.889 461,195 -1,356 0.01% 14,246,010
2013-11-07 2013-11-05 31.111 462,551 -1,357 0.01% 14,390,196
2013-11-06 2013-11-04 31.184 463,908 -20,346 0.01% 14,466,613
2013-11-05 2013-11-01 30.889 484,254 +16,955 0.01% 14,958,288
2013-10-28 2013-10-24 29.223 467,299 +4,070 0.01% 13,655,988
2013-10-11 2013-10-09 30.226 463,229 -2,713 0.01% 14,001,489
2013-10-07 2013-10-03 30.373 465,942 +1,356 0.01% 14,152,192
2013-09-18 2013-09-16 31.627 464,586 -2,713 0.01% 14,693,256
2013-09-11 2013-09-09 30.668 467,299 -678 0.01% 14,331,209
2013-09-05 2013-09-03 29.562 467,977 -4,748 0.01% 13,834,502
2013-09-02 2013-08-29 28.191 472,725 -29,842 0.01% 13,326,653
2013-08-30 2013-08-28 28.250 502,567 -33,911 0.01% 14,197,573
2013-08-29 2013-08-27 28.810 536,478 -203,468 0.01% 15,456,142
2013-08-28 2013-08-26 29.046 739,946 +203,468 0.01% 21,492,696
2013-08-26 2013-08-22 28.368 536,478 +67,823 0.01% 15,218,842
2013-08-21 2013-08-19 29.489 468,655 -3,391 0.01% 13,819,995
2013-08-20 2013-08-16 29.459 472,046 -2,713 0.01% 13,906,071
2013-08-19 2013-08-15 29.135 474,759 -69,179 0.01% 13,831,994
2013-08-16 2013-08-13 29.164 543,938 -6,783 0.01% 15,863,548
2013-08-15 2013-08-12 28.398 550,721 +68,501 0.01% 15,639,129
2013-08-12 2013-08-08 26.953 482,220 +1,357 0.01% 12,997,088
2013-08-06 2013-08-02 27.424 480,863 +678 0.01% 13,187,393
2013-08-02 2013-07-31 27.424 480,185 -3,391 0.01% 13,168,799
2013-08-01 2013-07-30 27.189 483,576 +2,713 0.01% 13,147,715
2013-07-31 2013-07-29 27.189 480,863 -39,337 0.01% 13,073,953
2013-07-25 2013-07-23 27.660 520,200 +2,034 0.01% 14,388,907
2013-07-22 2013-07-18 27.189 518,166 -35,268 0.01% 14,088,166
2013-07-15 2013-07-11 27.867 553,434 -2,713 0.01% 15,422,411
2013-07-08 2013-07-04 25.921 556,147 +1,357 0.01% 14,415,613
2013-07-03 2013-06-28 27.130 554,790 +169,557 0.01% 15,051,198
2013-07-02 2013-06-27 26.481 385,233 -4,070 0.01% 10,201,275
2013-06-27 2013-06-25 26.127 389,303 -56,292 0.01% 10,171,292
2013-06-26 2013-06-24 26.422 445,595 +16,955 0.01% 11,773,428
2013-06-25 2013-06-21 27.306 428,640 +1,357 0.01% 11,704,647
2013-06-24 2013-06-20 27.306 427,283 -139,715 0.01% 11,667,592
2013-06-17 2013-06-13 27.985 566,998 -3,553,234 0.01% 15,867,276
2013-06-10 2013-06-06 29.426 4,120,232 +2,035 0.08% 121,241,749
2013-06-07 2013-06-05 29.723 4,118,197 -30,595 0.08% 122,407,164
2013-06-05 2013-06-03 29.515 4,148,792 -2,216,902 0.08% 122,452,474
2013-06-04 2013-05-31 29.828 6,365,694 -205,692 0.13% 189,873,506
2013-05-30 2013-05-28 31.315 6,571,386 +134,439 0.13% 205,784,810
2013-05-27 2013-05-23 31.315 6,436,947 +1,345 0.13% 201,574,814
2013-05-14 2013-05-10 33.026 6,435,602 +3,361 0.13% 212,542,795
2013-05-09 2013-05-07 32.133 6,432,241 +1,344 0.13% 206,690,394
2013-05-08 2013-05-06 31.687 6,430,897 +120,995 0.13% 203,777,107
2013-04-26 2013-04-24 30.423 6,309,902 -5,377 0.13% 191,964,164
2013-04-24 2013-04-22 30.200 6,315,279 -1,345 0.13% 190,718,497
2013-04-23 2013-04-19 30.795 6,316,624 +4,034 0.13% 194,517,915
2013-04-19 2013-04-17 29.976 6,312,590 -13,444 0.13% 189,228,640
2013-04-18 2013-04-16 30.423 6,326,034 -1,345 0.13% 192,454,943
2013-04-16 2013-04-12 30.423 6,327,379 -19,493 0.13% 192,495,861
2013-04-15 2013-04-11 30.646 6,346,872 +539,773 0.13% 194,505,190
2013-04-12 2013-04-10 31.167 5,807,099 -4,033 0.12% 180,987,046
2013-04-11 2013-04-09 29.902 5,811,132 -6,722 0.12% 173,764,491
2013-04-10 2013-04-08 28.652 5,817,854 +1,344 0.12% 166,695,293
2013-04-09 2013-04-05 28.801 5,816,510 +2,689 0.12% 167,522,084
2013-04-08 2013-04-03 29.828 5,813,821 -2,689 0.12% 173,412,448
2013-04-05 2013-04-02 29.902 5,816,510 +6,050 0.12% 173,925,304
2013-04-03 2013-03-28 29.902 5,810,460 +67,219 0.12% 173,744,397
2013-04-02 2013-03-27 30.795 5,743,241 +673 0.11% 176,860,815
2013-03-27 2013-03-25 31.315 5,742,568 +1,344 0.11% 179,830,140
2013-03-26 2013-03-22 31.613 5,741,224 +4,033 0.11% 181,496,252
2013-03-15 2013-03-13 32.877 5,737,191 +2,689 0.11% 188,623,508
2013-03-13 2013-03-11 34.663 5,734,502 +14,116 0.11% 198,772,301
2013-03-12 2013-03-08 34.663 5,720,386 +292,405 0.11% 198,283,004
2013-03-11 2013-03-07 33.844 5,427,981 +1,345 0.11% 183,706,260
2013-03-05 2013-03-01 34.439 5,426,636 -10,755 0.11% 186,889,939
2013-03-04 2013-02-28 34.663 5,437,391 -1,345 0.11% 188,473,684
2013-03-01 2013-02-27 33.844 5,438,736 +11,427 0.11% 184,070,255
2013-02-28 2013-02-26 33.621 5,427,309 +1,345 0.11% 182,472,416
2013-02-22 2013-02-20 35.406 5,425,964 +6,722 0.11% 192,113,595
2013-02-21 2013-02-19 35.332 5,419,242 +672 0.11% 191,472,494
2013-02-20 2013-02-18 36.522 5,418,570 +672 0.11% 197,897,551
2013-02-19 2013-02-15 36.968 5,417,898 +67,220 0.11% 200,291,008
2013-02-06 2013-02-04 37.787 5,350,678 -44,365 0.11% 202,183,992
2013-02-01 2013-01-30 38.754 5,395,043 -4,033 0.11% 209,077,295
2013-01-29 2013-01-25 38.159 5,399,076 -33,610 0.11% 206,020,789
2013-01-24 2013-01-22 39.869 5,432,686 +33,610 0.11% 216,597,596
2013-01-14 2013-01-10 39.200 5,399,076 -3,361 0.11% 211,643,188
2013-01-10 2013-01-08 39.126 5,402,437 +4,033 0.11% 211,373,089
2013-01-09 2013-01-07 40.464 5,398,404 -16,133 0.11% 218,443,196
2013-01-07 2013-01-03 40.316 5,414,537 +3,361 0.11% 218,290,508
2013-01-04 2013-01-02 40.167 5,411,176 +17,477 0.11% 217,350,007
2013-01-03 2012-12-31 37.638 5,393,699 +2,195,392 0.11% 203,007,210
2013-01-02 2012-12-27 36.373 3,198,307 +966,617 0.06% 116,333,085
2012-12-28 2012-12-24 35.778 2,231,690 +192,248 0.04% 79,846,003
2012-12-27 2012-12-20 35.927 2,039,442 +1,377,329 0.04% 73,271,103
2012-12-20 2012-12-18 36.225 662,113 +110,240 0.01% 23,984,757
2012-12-18 2012-12-14 35.778 551,873 +26,216 0.01% 19,745,060
2012-12-12 2012-12-10 34.737 525,657 -47,054 0.01% 18,259,697
2012-12-07 2012-12-05 34.886 572,711 -2,016 0.01% 19,979,408
2012-12-05 2012-12-03 33.472 574,727 -5,378 0.01% 19,237,488
2012-12-04 2012-11-30 33.993 580,105 +5,378 0.01% 19,719,552
2012-11-29 2012-11-27 33.770 574,727 -20,166 0.01% 19,408,488
2012-11-08 2012-11-06 35.258 594,893 +672 0.01% 20,974,491
2012-11-06 2012-11-02 35.481 594,221 -672 0.01% 21,083,398
2012-10-22 2012-10-18 33.844 594,893 +672 0.01% 20,133,742
2012-10-19 2012-10-17 34.216 594,221 -33,610 0.01% 20,331,998
2012-10-18 2012-10-16 34.811 627,831 -16,805 0.01% 21,855,606
2012-10-17 2012-10-15 34.588 644,636 -16,132 0.01% 22,296,759
2012-10-16 2012-10-12 34.588 660,768 -3,361 0.01% 22,854,735
2012-10-15 2012-10-11 34.067 664,129 -6,722 0.01% 22,625,186
2012-10-09 2012-10-05 33.993 670,851 +393,906 0.01% 22,804,288
2012-09-20 2012-09-18 33.547 276,945 +3,361 0.01% 9,290,612
2012-09-19 2012-09-17 33.993 273,584 -38,987 0.01% 9,299,961
2012-09-18 2012-09-14 34.142 312,571 -672 0.01% 10,671,749
2012-09-06 2012-09-04 31.390 313,243 -13,444 0.01% 9,832,593
2012-09-05 2012-09-03 31.167 326,687 -1,345 0.01% 10,181,696
2012-09-04 2012-08-31 30.869 328,032 +673 0.01% 10,126,015
2012-08-31 2012-08-29 30.795 327,359 +59,153 0.01% 10,080,890
2012-08-15 2012-08-13 32.282 268,206 -67,220 0.01% 8,658,297
2012-08-09 2012-08-07 31.687 335,426 +1,345 0.01% 10,628,710
2012-08-03 2012-08-01 32.133 334,081 -1,345 0.01% 10,735,191
2012-08-02 2012-07-31 31.910 335,426 +8,067 0.01% 10,703,560
2012-08-01 2012-07-30 31.464 327,359 -13,444 0.01% 10,300,040
2012-07-24 2012-07-20 32.803 340,803 -1,345 0.01% 11,179,342
2012-07-18 2012-07-16 31.092 342,148 -672 0.01% 10,638,111
2012-07-17 2012-07-13 30.795 342,820 +13,444 0.01% 10,557,005
2012-07-16 2012-07-12 30.423 329,376 -672 0.01% 10,020,502
2012-07-13 2012-07-11 31.390 330,048 -1,345 0.01% 10,360,096
2012-07-11 2012-07-09 31.092 331,393 -33,609 0.01% 10,303,715
2012-07-05 2012-07-03 31.018 365,002 +33,609 0.01% 11,321,541
2012-06-28 2012-06-26 28.414 331,393 -9,410 0.01% 9,416,314
2012-06-27 2012-06-25 27.879 340,803 -6,722 0.01% 9,501,173
2012-06-21 2012-06-19 29.247 347,525 +13,444 0.01% 10,164,214
2012-06-20 2012-06-18 29.277 334,081 +672 0.01% 9,780,952
2012-06-19 2012-06-15 28.682 333,409 +6,050 0.01% 9,562,877
2012-06-15 2012-06-13 28.742 327,359 -16,133 0.01% 9,408,830
2012-06-12 2012-06-08 26.213 343,492 +2,017 0.01% 9,003,819
2012-06-07 2012-06-05 25.409 341,475 +1,344 0.01% 8,676,629
2012-06-06 2012-06-04 25.380 340,131 +3,361 0.01% 8,632,359
2012-06-05 2012-06-01 26.689 336,770 +7,394 0.01% 8,987,938
2012-06-01 2012-05-30 27.165 329,376 -6,722 0.01% 8,947,402
2012-05-31 2012-05-29 27.819 336,098 +672 0.01% 9,350,003
2012-05-29 2012-05-25 26.867 335,426 +6,722 0.01% 9,011,949
2012-05-28 2012-05-24 26.718 328,704 +204,348 0.01% 8,782,447
2012-05-25 2012-05-23 27.354 124,356 +1,344 0.00% 3,401,646
2012-05-24 2012-05-22 27.807 123,012 +12,509 0.00% 3,420,654
2012-05-23 2012-05-21 27.596 110,503 +5,294 0.00% 3,049,430
2012-05-22 2012-05-18 27.596 105,209 -5,294 0.00% 2,903,337
2012-05-21 2012-05-17 27.777 110,503 +10,587 0.00% 3,069,470
2012-05-17 2012-05-15 29.349 99,916 -44,333 0.00% 2,932,433
2012-05-15 2012-05-11 29.893 144,249 +1,323 0.00% 4,312,042
2012-05-09 2012-05-07 31.057 142,926 +9,264 0.00% 4,438,814
2012-05-08 2012-05-04 32.492 133,662 +18,528 0.00% 4,343,004
2012-04-23 2012-04-19 32.039 115,134 +3,970 0.00% 3,688,785
2012-04-12 2012-04-10 30.226 111,164 +15,880 0.00% 3,359,990
2012-04-02 2012-03-29 30.377 95,284 +1,324 0.00% 2,894,409
2012-03-29 2012-03-27 31.359 93,960 -13,896 0.00% 2,946,490
2012-03-23 2012-03-21 30.226 107,856 +7,279 0.00% 3,260,004
2012-03-22 2012-03-20 30.452 100,577 +6,617 0.00% 3,062,792
2012-03-21 2012-03-19 31.283 93,960 -7,279 0.00% 2,939,390
2012-03-19 2012-03-15 31.661 101,239 +8,602 0.00% 3,205,352
2012-03-16 2012-03-14 32.039 92,637 -14,557 0.00% 2,968,002
2012-03-12 2012-03-08 31.888 107,194 +13,234 0.00% 3,418,195
2012-03-09 2012-03-07 31.435 93,960 +1,323 0.00% 2,953,590
2012-03-08 2012-03-06 33.475 92,637 +1,323 0.00% 3,101,002
2012-03-07 2012-03-05 34.759 91,314 +2,647 0.00% 3,174,016
2012-03-05 2012-03-01 35.817 88,667 +13,234 0.00% 3,175,808
2012-03-01 2012-02-28 36.195 75,433 +1,323 0.00% 2,730,302
2012-02-24 2012-02-22 36.724 74,110 +1,324 0.00% 2,721,616
2012-02-23 2012-02-21 35.893 72,786 +1,323 0.00% 2,612,494
2012-02-21 2012-02-17 35.666 71,463 -661 0.00% 2,548,808
2012-02-15 2012-02-13 33.701 72,124 +1,323 0.00% 2,430,684
2012-02-14 2012-02-10 33.550 70,801 +662 0.00% 2,375,397
2012-02-09 2012-02-07 34.382 70,139 +1,985 0.00% 2,411,486
2012-01-26 2012-01-19 32.795 68,154 -3,309 0.00% 2,235,090
2012-01-20 2012-01-18 31.888 71,463 +8,602 0.00% 2,278,807
2012-01-13 2012-01-11 29.833 62,861 -9,925 0.00% 1,875,307
2012-01-12 2012-01-10 29.409 72,786 -16,542 0.00% 2,140,595
2012-01-11 2012-01-09 28.714 89,328 +19,850 0.00% 2,564,986
2011-12-05 2011-12-01 31.737 69,478 -1,985 0.00% 2,205,009
2011-12-01 2011-11-29 30.165 71,463 -661 0.00% 2,155,687
2011-11-22 2011-11-18 30.528 72,124 +661 0.00% 2,201,786
2011-11-21 2011-11-17 31.435 71,463 +1,324 0.00% 2,246,407
2011-11-18 2011-11-16 32.115 70,139 +3,308 0.00% 2,252,487
2011-11-09 2011-11-07 34.835 66,831 -19,851 0.00% 2,328,052
2011-11-08 2011-11-04 34.306 86,682 -13,234 0.00% 2,973,710
2011-11-07 2011-11-03 31.963 99,916 +33,747 0.00% 3,193,664
2011-11-02 2011-10-31 31.359 66,169 -662 0.00% 2,074,992
2011-11-01 2011-10-28 30.195 66,831 -1,985 0.00% 2,017,982
2011-10-28 2011-10-26 28.352 68,816 -6,617 0.00% 1,951,040
2011-10-27 2011-10-25 27.777 75,433 +6,617 0.00% 2,095,322
2011-10-24 2011-10-20 26.598 68,816 +1,985 0.00% 1,830,400
2011-10-21 2011-10-19 28.503 66,831 -6,617 0.00% 1,904,862
2011-10-19 2011-10-17 31.057 73,448 +6,617 0.00% 2,281,054
2011-09-28 2011-09-26 26.750 66,831 -6,617 0.00% 1,787,702
2011-09-27 2011-09-23 27.173 73,448 +6,617 0.00% 1,995,784
2011-09-26 2011-09-22 28.080 66,831 +662 0.00% 1,876,582
2011-09-21 2011-09-19 27.807 66,169 +661 0.00% 1,839,993
2011-09-12 2011-09-08 28.140 65,508 -1,985 0.00% 1,843,393
2011-09-09 2011-09-07 28.080 67,493 +3,971 0.00% 1,895,170
2011-09-05 2011-09-01 28.865 63,522 +1,985 0.00% 1,833,586
2011-08-24 2011-08-22 33.248 61,537 -1,324 0.00% 2,045,987
2011-08-23 2011-08-19 32.644 62,861 +1,324 0.00% 2,052,007
2011-08-19 2011-08-17 35.062 61,537 -4,632 0.00% 2,157,586
2011-08-18 2011-08-16 34.910 66,169 +4,632 0.00% 2,309,992
2011-08-17 2011-08-15 35.591 61,537 +661 0.00% 2,190,136
2011-08-16 2011-08-12 33.550 60,876 -661 0.00% 2,042,410
2011-08-15 2011-08-11 32.417 61,537 +6,617 0.00% 1,994,837
2011-08-11 2011-08-09 32.039 54,920 +661 0.00% 1,759,585
2011-08-09 2011-08-05 36.497 54,259 +662 0.00% 1,980,308
2011-08-08 2011-08-04 38.235 53,597 +1,985 0.00% 2,049,297
2011-08-04 2011-08-02 39.444 51,612 +6,617 0.00% 2,035,800
2011-07-06 2011-07-04 42.013 44,995 +1,323 0.00% 1,890,396
2011-07-05 2011-06-30 40.200 43,672 +662 0.00% 1,755,612
2011-07-04 2011-06-29 39.369 43,010 -1,323 0.00% 1,693,250
2011-06-28 2011-06-24 38.840 44,333 +1,323 0.00% 1,721,885
2011-04-28 2011-04-26 44.577 43,010 +724 0.00% 1,917,276
2011-03-11 2011-03-09 47.191 42,286 +3,253 0.00% 1,995,502
2011-02-28 2011-02-24 44.039 39,033 -1,952 0.00% 1,718,991
2011-02-22 2011-02-18 46.729 40,985 +1,952 0.00% 1,915,207
2011-01-17 2011-01-13 49.881 39,033 -1,952 0.00% 1,946,990
2011-01-14 2011-01-12 50.188 40,985 -1,952 0.00% 2,056,957
2011-01-07 2011-01-05 49.957 42,937 +3,904 0.00% 2,145,024
2010-11-15 2010-11-11 55.491 39,033 -19,517 0.00% 2,165,989
2010-11-11 2010-11-09 55.799 58,550 -650 0.00% 3,267,012
2010-11-09 2010-11-05 54.415 59,200 +650 0.00% 3,221,381
2010-10-22 2010-10-20 55.338 58,550 +1,301 0.00% 3,240,012
2010-10-08 2010-10-06 50.649 57,249 +19,517 0.00% 2,899,616
2010-09-16 2010-09-14 47.575 37,732 -1,301 0.00% 1,795,096
2010-09-14 2010-09-10 45.807 39,033 +650 0.00% 1,787,991
2010-09-02 2010-08-31 45.653 38,383 -1,951 0.00% 1,752,316
2010-08-30 2010-08-26 47.114 40,334 -651 0.00% 1,900,286
2010-08-24 2010-08-20 51.264 40,985 +1,952 0.00% 2,101,058
2010-08-20 2010-08-18 51.264 39,033 +650 0.00% 2,000,990
2010-08-18 2010-08-16 52.186 38,383 +651 0.00% 2,003,069
2010-04-30 2010-04-28 56.375 37,732 +849 0.00% 2,127,153
2010-04-23 2010-04-21 57.319 36,883 +12,082 0.00% 2,114,090
2010-03-26 2010-03-24 56.297 24,801 +636 0.00% 1,396,214
2010-02-24 2010-02-22 54.567 24,165 -35,611 0.00% 1,318,609
2010-01-28 2010-01-26 53.230 59,776 +22,893 0.00% 3,181,890
2010-01-27 2010-01-25 55.432 36,883 +12,718 0.00% 2,044,490
2009-10-19 2009-10-15 55.982 24,165 -8,903 0.00% 1,352,809
2009-09-29 2009-09-25 54.410 33,068 -1,272 0.00% 1,799,218
2009-08-05 2009-08-03 55.275 34,340 -1,271 0.00% 1,898,127
2009-07-13 2009-07-09 47.962 35,611 -3,180 0.00% 1,707,983
2009-07-06 2009-07-02 44.974 38,791 +3,180 0.00% 1,744,603
2009-06-26 2009-06-24 43.952 35,611 +1,271 0.00% 1,565,185
2009-06-16 2009-06-12 47.412 34,340 +1,272 0.00% 1,628,123
2009-04-23 2009-04-21 44.071 33,068 +326 0.00% 1,457,355
2009-03-04 2009-03-02 32.875 32,742 -3,778 0.00% 1,076,391
2009-01-23 2009-01-21 32.240 36,520 +3,778 0.00% 1,177,392
2008-12-15 2008-12-11 39.069 32,742 +6,296 0.00% 1,279,189
2008-07-29 2008-07-25 47.248 26,446 -1,259 0.00% 1,249,515
2008-07-28 2008-07-24 48.280 27,705 +1,259 0.00% 1,337,600
2008-06-04 2008-06-02 52.083 26,446 +399 0.00% 1,377,385
2008-05-16 2008-05-14 53.292 26,047 -3,721 0.00% 1,388,104
2008-04-28 2008-04-24 54.502 29,768 -1,240 0.00% 1,622,405
2008-04-18 2008-04-16 45.794 31,008 +620 0.00% 1,419,989
2008-04-09 2008-04-07 49.342 30,388 +620 0.00% 1,499,397
2008-04-08 2008-04-03 47.729 29,768 -3,721 0.00% 1,420,805
2008-03-14 2008-03-12 47.568 33,489 -4,961 0.00% 1,593,005
2008-03-11 2008-03-07 45.714 38,450 -620 0.00% 1,757,690
2008-03-04 2008-02-29 50.712 39,070 +4,961 0.00% 1,981,331
2008-02-29 2008-02-27 50.793 34,109 -4,341 0.00% 1,732,497
2008-02-18 2008-02-14 48.535 38,450 +4,341 0.00% 1,866,190
2008-02-13 2008-02-11 45.472 34,109 +3,101 0.00% 1,550,997
2008-01-02 2007-12-27 65.870 31,008 +620 0.00% 2,042,485
2007-12-19 2007-12-17 62.887 30,388 -2,481 0.00% 1,910,996
2007-12-14 2007-12-12 69.498 32,869 -11,163 0.00% 2,284,319
2007-11-13 2007-11-09 71.594 44,032 -620 0.00% 3,152,422
2007-11-12 2007-11-08 72.964 44,652 +2,481 0.00% 3,258,010
2007-11-07 2007-11-05 77.076 42,171 -1,241 0.00% 3,250,385
2007-11-06 2007-11-02 80.946 43,412 +11,163 0.00% 3,514,038
2007-10-31 2007-10-29 83.849 32,249 +12,404 0.00% 2,704,037
2007-10-23 2007-10-18 82.720 19,845 +1,860 0.00% 1,641,578
2007-10-18 2007-10-16 81.107 17,985 +9,923 0.00% 1,458,718
2007-10-16 2007-10-12 80.382 8,062 -9,923 0.00% 648,039
2007-10-12 2007-10-10 80.301 17,985 -620 0.00% 1,444,218
2007-10-08 2007-10-04 73.609 18,605 +620 0.00% 1,369,504
2007-10-05 2007-10-03 74.980 17,985 -6,822 0.00% 1,348,517
2007-10-03 2007-09-28 71.997 24,807 +6,202 0.00% 1,786,030
2007-09-27 2007-09-24 64.821 18,605 -6,202 0.00% 1,206,004
2007-09-25 2007-09-21 62.806 24,807 +3,101 0.00% 1,558,026
2007-09-21 2007-09-19 63.128 21,706 +4,341 0.00% 1,370,265
2007-09-14 2007-09-12 59.742 17,365 +621 0.00% 1,037,423
2007-09-11 2007-09-07 60.065 16,744 +3,721 0.00% 1,005,723
2007-09-10 2007-09-06 60.226 13,023 +1,860 0.00% 784,322
2007-09-03 2007-08-30 59.581 11,163 +6,202 0.00% 665,102
2007-08-31 2007-08-29 58.775 4,961 -620 0.00% 291,581
2007-08-29 2007-08-27 56.678 5,581 -621 0.00% 316,323
2007-08-28 2007-08-24 54.260 6,202 +2,481 0.00% 336,519
2007-08-21 2007-08-17 44.504 3,721 -3,721 0.00% 165,601
2007-08-09 2007-08-07 48.374 7,442 +620 0.00% 360,001
2007-08-08 2007-08-06 49.664 6,822 +1,241 0.00% 338,809
2007-08-06 2007-08-02 51.599 5,581 +620 0.00% 287,975
2007-08-03 2007-08-01 52.244 4,961 -1,241 0.00% 259,183
2007-07-31 2007-07-27 51.680 6,202 +1,241 0.00% 320,518
2007-07-26 2007-07-24 52.325 4,961 +620 0.00% 259,583
2007-07-23 2007-07-19 48.777 4,341 +620 0.00% 211,743
2007-06-26 2007-06-22 46.915 3,721 0.00% 174,573

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top