History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 5,666,000 +0 0.08% 124,991,960
2025-10-13 2025-10-09 21.860 5,666,000 +0 0.08% 123,858,760
2025-10-10 2025-10-08 22.043 5,666,000 +0 0.08% 124,897,831
2025-10-09 2025-10-06 22.124 5,666,000 +67,701 0.08% 125,356,593
2025-10-08 2025-10-03 22.307 5,598,299 +0 0.08% 124,878,632
2025-10-06 2025-10-02 22.367 5,598,299 +0 0.08% 125,218,592
2025-10-03 2025-09-30 22.367 5,598,299 +0 0.08% 125,218,592
2025-10-02 2025-09-29 22.489 5,598,299 +0 0.08% 125,898,512
2025-09-30 2025-09-26 21.497 5,598,299 +0 0.08% 120,345,832
2025-09-29 2025-09-25 21.517 5,598,299 +0 0.08% 120,459,152
2025-09-26 2025-09-24 21.821 5,598,299 +0 0.08% 122,158,952
2025-09-25 2025-09-23 21.740 5,598,299 +385,340 0.08% 121,705,672
2025-09-24 2025-09-22 21.861 5,212,959 +988 0.07% 113,961,593
2025-09-23 2025-09-19 22.549 5,211,971 -1,976 0.07% 117,526,994
2025-09-22 2025-09-18 22.570 5,213,947 +3,033,318 0.07% 117,677,092
2025-09-18 2025-09-16 22.630 2,180,629 +1,976 0.03% 49,348,509
2025-09-11 2025-09-09 22.975 2,178,653 -197,611 0.03% 50,053,491
2025-09-09 2025-09-05 22.853 2,376,264 +1,976 0.03% 54,304,907
2025-09-03 2025-09-01 23.946 2,374,288 -46,438 0.03% 56,854,990
2025-08-29 2025-08-27 24.169 2,420,726 -2,964 0.03% 58,506,000
2025-08-28 2025-08-26 24.978 2,423,690 +191,682 0.03% 60,540,036
2025-08-26 2025-08-22 25.080 2,232,008 -98,805 0.03% 55,978,016
2025-08-22 2025-08-20 24.918 2,330,813 +1,976 0.03% 58,078,572
2025-08-20 2025-08-18 25.363 2,328,837 -1,976 0.03% 59,066,415
2025-08-19 2025-08-15 24.655 2,330,813 +43,474 0.03% 57,465,232
2025-08-18 2025-08-14 23.906 2,287,339 -3,952 0.03% 54,680,299
2025-08-14 2025-08-12 22.914 2,291,291 +2,964 0.03% 52,502,154
2025-08-13 2025-08-11 22.226 2,288,327 -58,295 0.03% 50,859,358
2025-08-07 2025-08-05 23.157 2,346,622 +1,976 0.03% 54,339,997
2025-08-05 2025-08-01 22.418 2,344,646 -34,582 0.03% 52,561,949
2025-08-04 2025-07-31 23.025 2,379,228 +23,713 0.03% 54,782,004
2025-08-01 2025-07-30 23.531 2,355,515 -3,952 0.03% 55,428,010
2025-07-31 2025-07-29 23.177 2,359,467 +3,952 0.03% 54,685,205
2025-07-30 2025-07-28 23.430 2,355,515 -263,809 0.03% 55,189,610
2025-07-29 2025-07-25 23.025 2,619,324 -204,527 0.04% 60,310,243
2025-07-28 2025-07-24 22.620 2,823,851 -15,809 0.04% 63,876,301
2025-07-25 2025-07-23 21.912 2,839,660 -988 0.04% 62,222,105
2025-07-24 2025-07-22 21.203 2,840,648 -6,916 0.04% 60,231,253
2025-07-23 2025-07-21 20.343 2,847,564 +19,761 0.04% 57,928,196
2025-07-22 2025-07-18 19.898 2,827,803 +19,761 0.04% 56,266,917
2025-07-15 2025-07-11 19.088 2,808,042 -1,976 0.04% 53,600,117
2025-07-14 2025-07-10 18.805 2,810,018 -741,039 0.04% 52,841,515
2025-07-11 2025-07-09 18.278 3,551,057 -114,614 0.05% 64,907,643
2025-07-10 2025-07-08 18.582 3,665,671 -69,163 0.05% 68,115,604
2025-07-02 2025-06-27 19.705 3,734,834 +62,102 0.05% 73,594,035
2025-06-27 2025-06-25 20.682 3,672,732 +4,811 0.05% 75,958,310
2025-06-26 2025-06-24 20.037 3,667,921 +3,849 0.05% 73,495,370
2025-06-24 2025-06-20 19.310 3,664,072 -481,102 0.05% 70,752,646
2025-06-19 2025-06-17 19.289 4,145,174 -9,622 0.06% 79,956,489
2025-06-18 2025-06-16 19.144 4,154,796 +9,622 0.06% 79,537,568
2025-06-16 2025-06-12 18.665 4,145,174 -197,251 0.06% 77,371,688
2025-06-13 2025-06-11 18.499 4,342,425 -197,252 0.06% 80,331,394
2025-06-12 2025-06-10 17.689 4,539,677 +2,887 0.06% 80,300,359
2025-04-15 2025-04-11 13.781 4,536,790 -267,493 0.06% 62,520,894
2025-04-14 2025-04-10 13.698 4,804,283 -3,125,238 0.07% 65,807,739
2025-04-09 2025-04-07 13.220 7,929,521 -96,220 0.11% 104,825,524
2025-04-08 2025-04-03 15.797 8,025,741 +538,834 0.11% 126,783,198
2025-04-02 2025-03-31 15.589 7,486,907 +110,653 0.10% 116,715,000
2025-04-01 2025-03-28 15.839 7,376,254 +3,849 0.10% 116,829,846
2025-03-31 2025-03-27 16.109 7,372,405 -481,102 0.10% 118,761,003
2025-03-27 2025-03-25 16.275 7,853,507 +67,355 0.11% 127,816,926
2025-03-25 2025-03-21 16.525 7,786,152 +94,296 0.11% 128,662,794
2025-03-24 2025-03-20 16.608 7,691,856 +284,812 0.11% 127,744,113
2025-03-21 2025-03-19 17.647 7,407,044 -29,828 0.10% 130,712,038
2025-03-19 2025-03-17 17.231 7,436,872 -134,709 0.10% 128,146,813
2025-03-18 2025-03-14 17.169 7,571,581 -2,410,320 0.11% 129,995,881
2025-03-14 2025-03-12 16.192 9,981,901 -59,657 0.14% 161,626,916
2025-03-13 2025-03-11 16.296 10,041,558 -2,886 0.14% 163,636,482
2025-03-11 2025-03-07 16.566 10,044,444 -10,585 0.14% 166,397,652
2025-03-10 2025-03-06 16.670 10,055,029 -5,210,333 0.14% 167,618,005
2025-03-07 2025-03-05 15.963 15,265,362 +4,811 0.21% 243,686,404
2025-03-04 2025-02-28 15.527 15,260,551 +216,496 0.21% 236,948,404
2025-03-03 2025-02-27 16.400 15,044,055 +15,395 0.21% 246,720,301
2025-02-28 2025-02-26 16.525 15,028,660 -3,742,972 0.21% 248,342,106
2025-02-27 2025-02-25 15.880 18,771,632 +29,828 0.26% 298,097,519
2025-02-26 2025-02-24 16.400 18,741,804 -6,117,691 0.26% 307,362,844
2025-02-25 2025-02-21 15.797 24,859,495 -1,504,887 0.35% 392,707,201
2025-02-24 2025-02-20 15.215 26,364,382 -71,203 0.37% 401,136,008
2025-02-21 2025-02-19 15.568 26,435,585 +3,849 0.37% 411,560,527
2025-02-20 2025-02-18 15.735 26,431,736 +28,866 0.37% 415,895,804
2025-02-19 2025-02-17 16.005 26,402,870 -19,244 0.37% 422,576,006
2025-02-18 2025-02-14 16.192 26,422,114 -14,433 0.37% 427,826,804
2025-02-17 2025-02-13 15.340 26,436,547 -17,319 0.37% 405,531,003
2025-02-14 2025-02-12 15.901 26,453,866 -40,413 0.37% 420,642,893
2025-02-13 2025-02-11 15.381 26,494,279 -4,811 0.37% 407,518,000
2025-02-11 2025-02-07 15.631 26,499,090 +5,773 0.37% 414,201,600
2025-02-10 2025-02-06 15.402 26,493,317 -517,665 0.37% 408,053,883
2025-02-07 2025-02-05 15.007 27,010,982 -101,032 0.38% 405,359,674
2025-02-04 2025-01-28 14.945 27,112,014 -481,102 0.38% 405,185,263
2025-01-27 2025-01-23 14.592 27,593,116 +4,811 0.39% 402,625,085
2025-01-22 2025-01-20 14.321 27,588,305 +19,244 0.39% 395,100,166
2025-01-21 2025-01-17 14.217 27,569,061 +38,489 0.39% 391,959,367
2025-01-16 2025-01-14 13.802 27,530,572 +28,866 0.38% 379,967,355
2025-01-08 2025-01-06 14.529 27,501,706 +3,849 0.38% 399,576,356
2025-01-07 2025-01-03 14.592 27,497,857 +962,203 0.38% 401,235,113
2025-01-06 2025-01-02 14.529 26,535,654 -99,107 0.37% 385,540,443
2025-01-02 2024-12-27 15.277 26,634,761 +485,913 0.37% 406,910,704
2024-12-18 2024-12-16 15.194 26,148,848 -69,279 0.37% 397,313,122
2024-12-16 2024-12-12 16.213 26,218,127 +110,654 0.37% 425,068,807
2024-12-12 2024-12-10 16.317 26,107,473 +418,558 0.36% 425,988,098
2024-12-11 2024-12-09 16.857 25,688,915 -485,912 0.36% 433,041,568
2024-12-10 2024-12-06 15.984 26,174,827 -445,501 0.37% 418,382,134
2024-12-04 2024-12-02 15.506 26,620,328 -481,102 0.37% 412,776,725
2024-12-03 2024-11-29 15.298 27,101,430 +17,320 0.38% 414,603,527
2024-11-28 2024-11-26 14.841 27,084,110 -66,392 0.38% 401,953,442
2024-11-26 2024-11-22 15.028 27,150,502 +71,203 0.38% 408,017,821
2024-11-18 2024-11-14 16.379 27,079,299 -92,371 0.38% 443,533,682
2024-11-15 2024-11-13 16.504 27,171,670 +97,182 0.38% 448,435,313
2024-11-14 2024-11-12 16.296 27,074,488 -98,145 0.38% 441,203,843
2024-11-13 2024-11-11 17.356 27,172,633 +1,925 0.38% 471,608,007
2024-11-12 2024-11-08 18.083 27,170,708 +14,433 0.38% 491,341,196
2024-11-11 2024-11-07 18.520 27,156,275 -3,966,204 0.38% 502,933,857
2024-11-07 2024-11-05 17.751 31,122,479 -23,093 0.43% 552,452,603
2024-11-06 2024-11-04 17.336 31,145,572 -43,299 0.43% 539,946,893
2024-11-05 2024-11-01 17.294 31,188,871 +310,645 0.44% 539,383,567
2024-10-31 2024-10-29 17.715 30,878,226 -192,740 0.44% 547,020,041
2024-10-30 2024-10-28 17.526 31,070,966 -381,681 0.44% 544,544,006
2024-10-29 2024-10-25 17.715 31,452,647 +949 0.45% 557,196,137
2024-10-25 2024-10-23 17.884 31,451,698 -2,848 0.45% 562,479,485
2024-10-23 2024-10-21 17.357 31,454,546 -12,343 0.45% 545,965,918
2024-10-22 2024-10-18 17.547 31,466,889 +11,393 0.45% 552,145,720
2024-10-18 2024-10-16 16.409 31,455,496 +322,816 0.45% 516,165,407
2024-10-17 2024-10-15 16.430 31,132,680 +247,808 0.44% 511,523,995
2024-10-16 2024-10-14 17.273 30,884,872 +145,267 0.44% 533,475,597
2024-10-15 2024-10-10 17.336 30,739,605 -189,892 0.44% 532,908,955
2024-10-14 2024-10-09 16.557 30,929,497 +468,082 0.44% 512,094,726
2024-10-10 2024-10-08 17.126 30,461,415 +1,881,823 0.43% 521,669,588
2024-10-09 2024-10-07 21.644 28,579,592 +9,715,789 0.40% 618,575,558
2024-10-08 2024-10-04 19.253 18,863,803 +9,084,401 0.27% 363,187,045
2024-10-07 2024-10-03 17.842 9,779,402 +3,779,786 0.14% 174,481,991
2024-10-04 2024-10-02 18.052 5,999,616 +4,728,294 0.08% 108,307,661
2024-10-03 2024-09-30 16.452 1,271,322 +623,793 0.02% 20,915,175
2024-10-02 2024-09-27 15.483 647,529 -93,047 0.01% 10,025,394
2024-09-24 2024-09-20 12.639 740,576 -4,747 0.01% 9,359,999
2024-09-03 2024-08-30 12.449 745,323 -19,939 0.01% 9,278,695
2024-08-30 2024-08-28 11.754 765,262 +9,495 0.01% 8,994,960
2024-08-15 2024-08-13 10.954 755,767 -950 0.01% 8,278,395
2024-08-07 2024-08-05 11.143 756,717 -9,494 0.01% 8,432,261
2024-08-02 2024-07-31 11.438 766,211 +4,747 0.01% 8,764,015
2024-07-30 2024-07-26 11.101 761,464 +1,899 0.01% 8,453,078
2024-07-12 2024-07-10 11.375 759,565 -3,798 0.01% 8,639,997
2024-07-03 2024-06-28 12.138 763,363 +32,063 0.01% 9,265,328
2024-06-18 2024-06-14 11.874 731,300 +9,096 0.01% 8,683,203
2024-06-06 2024-06-04 12.621 722,204 -9,096 0.01% 9,115,120
2024-05-29 2024-05-27 12.929 731,300 +149,171 0.01% 9,455,043
2024-05-28 2024-05-24 12.951 582,129 +27,287 0.01% 7,539,198
2024-05-27 2024-05-23 13.347 554,842 -72,766 0.01% 7,405,402
2024-05-24 2024-05-22 13.655 627,608 -13,644 0.01% 8,569,800
2024-05-23 2024-05-21 13.545 641,252 +52,756 0.01% 8,685,604
2024-05-22 2024-05-20 13.919 588,496 -3,397,270 0.01% 8,191,017
2024-05-21 2024-05-17 14.292 3,985,766 -909 0.06% 56,966,004
2024-05-20 2024-05-16 13.611 3,986,675 -10,915 0.06% 54,261,536
2024-05-17 2024-05-14 12.797 3,997,590 +4,548 0.06% 51,157,797
2024-05-16 2024-05-13 12.929 3,993,042 -5,458 0.06% 51,626,396
2024-05-14 2024-05-10 12.709 3,998,500 -42,750 0.06% 50,817,763
2024-05-13 2024-05-09 12.116 4,041,250 +74,585 0.06% 48,961,861
2024-05-10 2024-05-08 12.006 3,966,665 -46,388 0.06% 47,622,125
2024-05-09 2024-05-07 12.313 4,013,053 +910 0.06% 49,414,400
2024-05-08 2024-05-06 12.291 4,012,143 +30,016 0.06% 49,314,975
2024-05-07 2024-05-03 12.335 3,982,127 +3,337,237 0.06% 49,121,155
2024-05-06 2024-05-02 11.896 644,890 +50,027 0.01% 7,671,380
2024-05-02 2024-04-29 11.588 594,863 -910 0.01% 6,893,157
2024-04-26 2024-04-24 11.038 595,773 +910 0.01% 6,576,202
2024-04-10 2024-04-08 10.203 594,863 +107,330 0.01% 6,069,117
2024-03-18 2024-03-14 10.785 487,533 +4,548 0.01% 5,258,158
2024-02-28 2024-02-26 10.983 482,985 +4,548 0.01% 5,304,687
2024-02-27 2024-02-23 11.214 478,437 +4,547 0.01% 5,365,195
2024-02-26 2024-02-22 11.214 473,890 +4,548 0.01% 5,314,205
2024-02-21 2024-02-19 10.411 469,342 +4,548 0.01% 4,886,524
2023-10-26 2023-10-24 11.852 464,794 +910 0.01% 5,508,583
2023-10-25 2023-10-20 12.181 463,884 +9,096 0.01% 5,650,798
2023-10-16 2023-10-12 13.809 454,788 -910 0.01% 6,279,994
2023-09-27 2023-09-25 13.545 455,698 +910 0.01% 6,172,320
2023-09-06 2023-09-04 14.138 454,788 -9,096 0.01% 6,429,994
2023-08-21 2023-08-17 12.797 463,884 +9,096 0.01% 5,936,398
2023-08-02 2023-07-31 14.952 454,788 -5,458 0.01% 6,799,994
2023-08-01 2023-07-28 14.820 460,246 -3,638 0.01% 6,820,882
2023-07-31 2023-07-27 13.941 463,884 -910 0.01% 6,466,797
2023-07-27 2023-07-25 13.325 464,794 -10,915 0.01% 6,193,323
2023-07-21 2023-07-19 12.797 475,709 +9,096 0.01% 6,087,724
2023-07-20 2023-07-18 13.171 466,613 -18,191 0.01% 6,145,741
2023-07-05 2023-07-03 15.458 484,804 +19,320 0.01% 7,494,144
2023-06-20 2023-06-16 15.847 465,484 -8,734 0.01% 7,376,714
2023-06-13 2023-06-09 15.504 474,218 +8,734 0.01% 7,352,225
2023-06-12 2023-06-08 15.641 465,484 -8,734 0.01% 7,280,774
2023-06-07 2023-06-05 15.366 474,218 +8,734 0.01% 7,287,065
2023-05-29 2023-05-24 16.031 465,484 -43,667 0.01% 7,461,994
2023-05-12 2023-05-10 17.267 509,151 +8,733 0.01% 8,791,643
2023-05-10 2023-05-08 17.977 500,418 +17,467 0.01% 8,996,108
2023-05-09 2023-05-05 17.748 482,951 +26,200 0.01% 8,571,501
2023-05-08 2023-05-04 17.634 456,751 +7,860 0.01% 8,054,198
2023-02-20 2023-02-16 15.641 448,891 +1,747 0.01% 7,021,238
2023-02-02 2023-01-31 16.489 447,144 -874 0.01% 7,372,792
2023-02-01 2023-01-30 16.763 448,018 -1,746 0.01% 7,510,323
2023-01-19 2023-01-17 16.512 449,764 -21,834 0.01% 7,426,292
2023-01-18 2023-01-16 17.061 471,598 -4,366 0.01% 8,046,005
2023-01-17 2023-01-13 17.153 475,964 +21,833 0.01% 8,164,094
2023-01-16 2023-01-12 17.015 454,131 -87,333 0.01% 7,727,198
2023-01-13 2023-01-11 16.947 541,464 -87,333 0.01% 9,176,000
2023-01-10 2023-01-06 15.962 628,797 +873 0.01% 10,036,801
2023-01-09 2023-01-05 15.962 627,924 +1,747 0.01% 10,022,867
2023-01-06 2023-01-04 16.260 626,177 +1,747 0.01% 10,181,401
2023-01-04 2022-12-30 15.344 624,430 -4,367 0.01% 9,580,996
2022-12-30 2022-12-28 14.954 628,797 -8,733 0.01% 9,403,201
2022-12-28 2022-12-22 14.290 637,530 +87,333 0.01% 9,110,397
2022-12-07 2022-12-05 14.428 550,197 -4,367 0.01% 7,937,996
2022-12-02 2022-11-30 13.580 554,564 -4,367 0.01% 7,531,101
2022-11-15 2022-11-11 11.634 558,931 -7,860 0.01% 6,502,405
2022-11-02 2022-10-31 9.790 566,791 -7,860 0.01% 5,548,954
2022-10-27 2022-10-25 10.168 574,651 +4,367 0.01% 5,843,045
2022-10-11 2022-10-07 11.519 570,284 +3,493 0.01% 6,569,182
2022-10-10 2022-10-06 11.588 566,791 +4,367 0.01% 6,567,885
2022-10-05 2022-09-30 11.519 562,424 +15,720 0.01% 6,478,641
2022-09-20 2022-09-16 12.618 546,704 -8,733 0.01% 6,898,520
2022-09-19 2022-09-15 12.824 555,437 +8,733 0.01% 7,123,197
2022-07-21 2022-07-19 13.466 546,704 +7,860 0.01% 7,361,760
2022-07-08 2022-07-06 14.290 538,844 -8,733 0.01% 7,700,160
2022-07-06 2022-07-04 16.379 547,577 +30,801 0.01% 8,968,998
2022-06-30 2022-06-28 16.549 516,776 -1,649 0.01% 8,552,275
2022-06-21 2022-06-17 15.360 518,425 -84,893 0.01% 7,963,145
2022-06-20 2022-06-16 15.045 603,318 -23,078 0.01% 9,076,803
2022-06-17 2022-06-15 15.336 626,396 +26,375 0.01% 9,606,408
2022-05-25 2022-05-23 14.026 600,021 -82,420 0.01% 8,415,681
2022-05-12 2022-05-10 13.589 682,441 +44,507 0.01% 9,273,594
2022-04-27 2022-04-25 13.880 637,934 -52,749 0.01% 8,854,555
2022-04-22 2022-04-20 14.487 690,683 +9,066 0.01% 10,005,713
2022-04-21 2022-04-19 14.535 681,617 +40,386 0.01% 9,907,457
2022-04-20 2022-04-14 14.754 641,231 +43,683 0.01% 9,460,477
2022-04-19 2022-04-13 14.657 597,548 -75,827 0.01% 8,757,995
2022-04-14 2022-04-12 14.559 673,375 +59,343 0.01% 9,803,998
2022-04-07 2022-04-04 15.093 614,032 -74,179 0.01% 9,267,793
2022-03-29 2022-03-25 14.535 688,211 +32,968 0.01% 10,003,302
2022-03-25 2022-03-23 14.948 655,243 -57,694 0.01% 9,794,405
2022-03-11 2022-03-09 14.390 712,937 +57,694 0.01% 10,258,900
2022-03-10 2022-03-08 14.778 655,243 +41,211 0.01% 9,683,105
2022-03-09 2022-03-07 15.166 614,032 -15,660 0.01% 9,312,493
2022-03-01 2022-02-25 15.749 629,692 +17,308 0.01% 9,916,715
2022-02-28 2022-02-24 15.967 612,384 +2,473 0.01% 9,777,880
2022-02-24 2022-02-22 16.452 609,911 +1,648 0.01% 10,034,393
2022-02-21 2022-02-17 16.646 608,263 -5,769 0.01% 10,125,360
2022-02-17 2022-02-15 16.962 614,032 +2,472 0.01% 10,415,093
2022-02-16 2022-02-14 17.568 611,560 -173,083 0.01% 10,744,163
2022-02-15 2022-02-11 18.127 784,643 +189,567 0.01% 14,222,884
2022-01-24 2022-01-20 17.229 595,076 +7,418 0.01% 10,252,405
2022-01-17 2022-01-13 16.476 587,658 -3,297 0.01% 9,682,542
2022-01-12 2022-01-10 16.064 590,955 +5,770 0.01% 9,493,085
2022-01-05 2022-01-03 15.773 585,185 -10,715 0.01% 9,229,996
2021-12-29 2021-12-24 15.651 595,900 -14,836 0.01% 9,326,701
2021-12-23 2021-12-21 15.627 610,736 +14,836 0.01% 9,544,086
2021-12-17 2021-12-15 15.749 595,900 +824 0.01% 9,384,541
2021-12-14 2021-12-10 16.161 595,076 -82,420 0.01% 9,617,044
2021-12-13 2021-12-09 16.404 677,496 +82,420 0.01% 11,113,437
2021-12-02 2021-11-30 15.579 595,076 +1,649 0.01% 9,270,484
2021-11-30 2021-11-26 16.015 593,427 +824 0.01% 9,503,995
2021-11-29 2021-11-25 16.476 592,603 -824 0.01% 9,764,018
2021-11-05 2021-11-03 16.452 593,427 -329,682 0.01% 9,763,195
2021-11-02 2021-10-29 16.452 923,109 +824 0.02% 15,187,197
2021-10-29 2021-10-27 17.107 922,285 +824 0.02% 15,777,901
2021-10-26 2021-10-22 17.277 921,461 +311,550 0.02% 15,920,324
2021-10-25 2021-10-21 17.326 609,911 -20,606 0.01% 10,567,193
2021-10-21 2021-10-19 16.938 630,517 -4,121 0.01% 10,679,408
2021-10-06 2021-10-04 15.336 634,638 -41,210 0.01% 9,732,807
2021-10-05 2021-09-30 15.506 675,848 +4,945 0.01% 10,479,603
2021-09-28 2021-09-24 15.409 670,903 +21,430 0.01% 10,337,807
2021-09-16 2021-09-14 16.113 649,473 +7,418 0.01% 10,464,636
2021-09-08 2021-09-06 16.379 642,055 +15,659 0.01% 10,516,494
2021-09-07 2021-09-03 16.331 626,396 +18,133 0.01% 10,229,608
2021-08-13 2021-08-11 15.967 608,263 -41,210 0.01% 9,712,080
2021-08-11 2021-08-09 15.773 649,473 +41,210 0.01% 10,243,996
2021-08-03 2021-07-30 15.749 608,263 +1,648 0.01% 9,579,240
2021-08-02 2021-07-29 15.821 606,615 +4,946 0.01% 9,597,446
2021-07-30 2021-07-28 15.603 601,669 -26,375 0.01% 9,387,794
2021-07-29 2021-07-27 15.433 628,044 +824 0.01% 9,692,641
2021-07-28 2021-07-26 15.918 627,220 +824 0.01% 9,984,325
2021-07-21 2021-07-19 16.671 626,396 +825 0.01% 10,442,408
2021-07-19 2021-07-15 16.986 625,571 +18,956 0.01% 10,625,995
2021-07-12 2021-07-08 16.889 606,615 +3,297 0.01% 10,245,127
2021-07-09 2021-07-07 17.496 603,318 -5,769 0.01% 10,555,444
2021-07-08 2021-07-06 19.617 609,087 -4,121 0.01% 11,948,729
2021-07-07 2021-07-05 19.566 613,208 +30,673 0.01% 11,998,246
2021-07-06 2021-07-02 19.566 582,535 +783 0.01% 11,398,087
2021-07-05 2021-06-30 19.669 581,752 +4,698 0.01% 11,442,207
2021-06-29 2021-06-25 20.103 577,054 +7,830 0.01% 11,600,384
2021-06-23 2021-06-21 19.643 569,224 +17,225 0.01% 11,181,259
2021-06-22 2021-06-18 19.873 551,999 -39,148 0.01% 10,969,809
2021-06-21 2021-06-17 19.924 591,147 -39,149 0.01% 11,777,992
2021-06-18 2021-06-16 19.924 630,296 -20,358 0.01% 12,557,996
2021-06-17 2021-06-15 19.898 650,654 +783 0.01% 12,946,988
2021-06-16 2021-06-11 20.077 649,871 +48,545 0.01% 13,047,607
2021-06-15 2021-06-10 20.230 601,326 +15,659 0.01% 12,165,118
2021-06-11 2021-06-09 20.333 585,667 +42,281 0.01% 11,908,169
2021-06-10 2021-06-08 20.333 543,386 +14,094 0.01% 11,048,484
2021-06-08 2021-06-04 20.282 529,292 +63,421 0.01% 10,734,875
2021-06-07 2021-06-03 20.384 465,871 -63,421 0.01% 9,496,198
2021-06-04 2021-06-02 20.588 529,292 +10,961 0.01% 10,897,115
2021-06-03 2021-06-01 20.690 518,331 +783 0.01% 10,724,409
2021-06-02 2021-05-31 20.895 517,548 -29,753 0.01% 10,813,969
2021-05-31 2021-05-27 20.920 547,301 +783 0.01% 11,449,626
2021-05-28 2021-05-26 21.048 546,518 +23,490 0.01% 11,503,046
2021-05-27 2021-05-25 21.022 523,028 +20,357 0.01% 10,995,271
2021-05-26 2021-05-24 20.460 502,671 -45,413 0.01% 10,284,840
2021-05-24 2021-05-20 20.435 548,084 +7,830 0.01% 11,200,007
2021-05-21 2021-05-18 20.435 540,254 -64,987 0.01% 11,040,002
2021-05-20 2021-05-17 20.282 605,241 -17,225 0.01% 12,275,241
2021-05-18 2021-05-14 20.307 622,466 +162,859 0.01% 12,640,491
2021-05-17 2021-05-13 19.694 459,607 +3,132 0.01% 9,051,534
2021-05-12 2021-05-10 20.409 456,475 -25,839 0.01% 9,316,332
2021-05-05 2021-05-03 19.796 482,314 -40,714 0.01% 9,548,007
2021-05-04 2021-04-30 20.205 523,028 -81,430 0.01% 10,567,752
2021-05-03 2021-04-29 20.333 604,458 +55,591 0.01% 12,290,240
2021-04-30 2021-04-28 20.026 548,867 -2,349 0.01% 10,991,687
2021-04-29 2021-04-27 20.001 551,216 +6,264 0.01% 11,024,648
2021-04-28 2021-04-26 19.950 544,952 +783 0.01% 10,871,525
2021-04-21 2021-04-19 20.103 544,169 +29,753 0.01% 10,939,304
2021-04-19 2021-04-15 19.847 514,416 +4,698 0.01% 10,209,786
2021-04-16 2021-04-14 20.154 509,718 +2,349 0.01% 10,272,784
2021-04-14 2021-04-12 20.179 507,369 +783 0.01% 10,238,402
2021-04-07 2021-03-31 20.511 506,586 +78,298 0.01% 10,390,822
2021-03-30 2021-03-26 20.486 428,288 +783 0.01% 8,773,875
2021-03-29 2021-03-25 20.511 427,505 -45,413 0.01% 8,768,755
2021-03-19 2021-03-17 20.946 472,918 +783 0.01% 9,905,602
2021-03-16 2021-03-12 20.844 472,135 -27,404 0.01% 9,840,961
2021-03-15 2021-03-11 21.048 499,539 +27,404 0.01% 10,514,238
2021-03-09 2021-03-05 20.895 472,135 +7,830 0.01% 9,865,081
2021-03-08 2021-03-04 20.946 464,305 +7,047 0.01% 9,725,197
2021-03-05 2021-03-03 21.201 457,258 +3,915 0.01% 9,694,392
2021-03-02 2021-02-26 20.895 453,343 -7,830 0.01% 9,472,430
2021-03-01 2021-02-25 21.508 461,173 +7,830 0.01% 9,918,754
2021-02-26 2021-02-24 21.405 453,343 -19,575 0.01% 9,704,029
2021-02-25 2021-02-23 21.610 472,918 +18,792 0.01% 10,219,682
2021-02-23 2021-02-19 21.661 454,126 +23,489 0.01% 9,836,790
2021-02-22 2021-02-18 21.482 430,637 -2,349 0.01% 9,250,996
2021-02-10 2021-02-08 20.690 432,986 -1,566 0.01% 8,958,598
2021-02-09 2021-02-05 20.792 434,552 -3,132 0.01% 9,035,399
2021-02-01 2021-01-28 21.278 437,684 +783 0.01% 9,312,941
2021-01-28 2021-01-26 21.763 436,901 -2,349 0.01% 9,508,320
2021-01-25 2021-01-21 23.245 439,250 -48,544 0.01% 10,210,202
2021-01-22 2021-01-20 23.066 487,794 -2,349 0.01% 11,251,369
2021-01-21 2021-01-19 22.913 490,143 +76,731 0.01% 11,230,431
2021-01-20 2021-01-18 22.529 413,412 +3,915 0.01% 9,313,927
2021-01-19 2021-01-15 22.529 409,497 +3,915 0.01% 9,225,725
2021-01-18 2021-01-14 22.427 405,582 -7,830 0.01% 9,096,082
2021-01-15 2021-01-13 22.836 413,412 +3,132 0.01% 9,440,647
2021-01-12 2021-01-08 21.686 410,280 +783 0.01% 8,897,525
2021-01-05 2020-12-31 21.840 409,497 +783 0.01% 8,943,304
2020-12-21 2020-12-17 21.840 408,714 -15,659 0.01% 8,926,204
2020-12-18 2020-12-16 21.584 424,373 -2,349 0.01% 9,159,792
2020-12-17 2020-12-15 21.610 426,722 -7,830 0.01% 9,221,394
2020-12-09 2020-12-07 22.478 434,552 -15,660 0.01% 9,767,999
2020-12-08 2020-12-04 22.708 450,212 -15,659 0.01% 10,223,509
2020-12-03 2020-12-01 23.015 465,871 +31,319 0.01% 10,721,897
2020-12-02 2020-11-30 22.453 434,552 -33,668 0.01% 9,756,899
2020-11-30 2020-11-26 22.938 468,220 +32,885 0.01% 10,740,079
2020-11-25 2020-11-23 22.504 435,335 -783 0.01% 9,796,719
2020-11-24 2020-11-20 22.453 436,118 -15,660 0.01% 9,792,060
2020-11-23 2020-11-19 22.555 451,778 -15,659 0.01% 10,189,830
2020-11-20 2020-11-18 22.989 467,437 +1,566 0.01% 10,745,998
2020-11-19 2020-11-17 22.989 465,871 -1,566 0.01% 10,709,997
2020-11-18 2020-11-16 22.810 467,437 +31,319 0.01% 10,662,418
2020-11-17 2020-11-13 22.351 436,118 -31,319 0.01% 9,747,500
2020-11-12 2020-11-10 22.964 467,437 +15,659 0.01% 10,734,058
2020-11-11 2020-11-09 22.734 451,778 +17,226 0.01% 10,270,610
2020-11-04 2020-11-02 21.457 434,552 +4,698 0.01% 9,323,999
2020-11-03 2020-10-30 21.508 429,854 +14,876 0.01% 9,245,156
2020-11-02 2020-10-29 22.427 414,978 -64,204 0.01% 9,306,808
2020-10-28 2020-10-23 24.369 479,182 -3,132 0.01% 11,676,967
2020-10-23 2020-10-21 23.602 482,314 -3,132 0.01% 11,383,689
2020-10-21 2020-10-19 23.883 485,446 +3,132 0.01% 11,594,011
2020-10-15 2020-10-12 23.270 482,314 -3,915 0.01% 11,223,529
2020-10-07 2020-10-05 23.194 486,229 +31,320 0.01% 11,277,371
2020-10-06 2020-09-30 22.146 454,909 +6,263 0.01% 10,074,530
2020-09-28 2020-09-24 21.967 448,646 -15,659 0.01% 9,855,608
2020-09-25 2020-09-23 22.683 464,305 -15,660 0.01% 10,531,676
2020-09-22 2020-09-18 23.704 479,965 +31,319 0.01% 11,377,287
2020-09-21 2020-09-17 22.683 448,646 -29,753 0.01% 10,176,488
2020-09-16 2020-09-14 23.270 478,399 +2,349 0.01% 11,132,426
2020-09-08 2020-09-04 23.500 476,050 +31,319 0.01% 11,187,204
2020-09-07 2020-09-03 23.449 444,731 -3,915 0.01% 10,428,486
2020-09-02 2020-08-31 24.113 448,646 -3,915 0.01% 10,818,249
2020-09-01 2020-08-28 24.164 452,561 -782 0.01% 10,935,772
2020-08-21 2020-08-19 24.522 453,343 -55,592 0.01% 11,116,788
2020-08-14 2020-08-12 24.266 508,935 -47,761 0.01% 12,350,004
2020-08-13 2020-08-11 23.883 556,696 -7,830 0.01% 13,295,690
2020-08-12 2020-08-10 23.500 564,526 +783 0.01% 13,266,396
2020-08-06 2020-08-04 23.883 563,743 +82,212 0.01% 13,463,995
2020-08-05 2020-08-03 22.861 481,531 +1,566 0.01% 11,008,508
2020-08-04 2020-07-31 22.810 479,965 -98,655 0.01% 10,948,187
2020-08-03 2020-07-30 22.861 578,620 -31,319 0.01% 13,228,105
2020-07-31 2020-07-29 23.475 609,939 +119,796 0.01% 14,318,024
2020-07-29 2020-07-27 23.066 490,143 +2,349 0.01% 11,305,551
2020-07-28 2020-07-24 22.989 487,794 -140,936 0.01% 11,213,989
2020-07-24 2020-07-22 23.781 628,730 -15,660 0.01% 14,951,854
2020-07-22 2020-07-20 24.931 644,390 -78,297 0.01% 16,064,965
2020-07-21 2020-07-17 23.015 722,687 +32,885 0.01% 16,632,449
2020-07-20 2020-07-16 22.861 689,802 -147,200 0.01% 15,769,890
2020-07-16 2020-07-14 24.394 837,002 -31,319 0.01% 20,417,899
2020-07-15 2020-07-13 25.263 868,321 +31,319 0.01% 21,936,017
2020-07-14 2020-07-10 24.905 837,002 -35,234 0.01% 20,845,498
2020-07-13 2020-07-09 26.693 872,236 +57,940 0.01% 23,282,600
2020-07-09 2020-07-07 24.650 814,296 -37,583 0.01% 20,072,006
2020-07-08 2020-07-06 26.798 851,879 +119,796 0.01% 22,829,053
2020-07-07 2020-07-03 23.434 732,083 +70,403 0.01% 17,155,412
2020-07-06 2020-07-02 22.769 661,680 +196,249 0.01% 15,065,609
2020-06-29 2020-06-24 21.173 465,431 -30,077 0.01% 9,854,471
2020-06-24 2020-06-22 21.120 495,508 +6,015 0.01% 10,464,925
2020-06-23 2020-06-19 21.332 489,493 +12,783 0.01% 10,442,050
2020-06-22 2020-06-18 21.332 476,710 +26,317 0.01% 10,169,359
2020-06-19 2020-06-17 21.306 450,393 +5,263 0.01% 9,595,974
2020-06-16 2020-06-12 21.253 445,130 -13,534 0.01% 9,460,162
2020-06-15 2020-06-11 21.652 458,664 -2,256 0.01% 9,930,794
2020-06-11 2020-06-09 22.662 460,920 -2,256 0.01% 10,445,520
2020-06-10 2020-06-08 21.678 463,176 -752 0.01% 10,040,806
2020-06-09 2020-06-05 20.987 463,928 +3,760 0.01% 9,736,268
2020-06-01 2020-05-28 19.258 460,168 +47,370 0.01% 8,861,759
2020-05-27 2020-05-25 18.699 412,798 -45,114 0.01% 7,718,943
2020-05-19 2020-05-15 19.710 457,912 +3,759 0.01% 9,025,373
2020-05-14 2020-05-12 20.588 454,153 +2,256 0.01% 9,349,924
2020-05-13 2020-05-11 21.226 451,897 +6,015 0.01% 9,591,958
2020-05-06 2020-05-04 20.854 445,882 -77,446 0.01% 9,298,244
2020-04-22 2020-04-20 21.705 523,328 +15,038 0.01% 11,358,711
2020-04-21 2020-04-17 21.386 508,290 +16,542 0.01% 10,870,075
2020-04-20 2020-04-16 20.534 491,748 +9,023 0.01% 10,097,755
2020-04-17 2020-04-15 20.800 482,725 +9,023 0.01% 10,040,873
2020-04-08 2020-04-06 20.614 473,702 -90,229 0.01% 9,764,991
2020-04-03 2020-04-01 19.949 563,931 -7,520 0.01% 11,249,991
2020-04-02 2020-03-31 20.189 571,451 +37,596 0.01% 11,536,809
2020-03-31 2020-03-27 20.189 533,855 -57,897 0.01% 10,777,798
2020-03-30 2020-03-26 20.109 591,752 +3,759 0.01% 11,899,438
2020-03-27 2020-03-25 20.242 587,993 +77,447 0.01% 11,902,049
2020-03-26 2020-03-24 18.832 510,546 -75,191 0.01% 9,614,641
2020-03-25 2020-03-23 17.901 585,737 +93,237 0.01% 10,485,343
2020-03-24 2020-03-20 18.566 492,500 +37,595 0.01% 9,143,797
2020-03-23 2020-03-19 17.103 454,905 +76,695 0.01% 7,780,305
2020-03-20 2020-03-18 17.981 378,210 +7,519 0.01% 6,800,559
2020-03-19 2020-03-17 19.284 370,691 +7,519 0.01% 7,148,501
2020-03-16 2020-03-12 21.598 363,172 -91,733 0.01% 7,843,923
2020-03-09 2020-03-05 24.684 454,905 +3,008 0.01% 11,228,807
2020-03-06 2020-03-04 24.178 451,897 -14,286 0.01% 10,926,178
2020-03-05 2020-03-03 24.285 466,183 +7,519 0.01% 11,321,192
2020-03-04 2020-03-02 24.418 458,664 -3,008 0.01% 11,199,594
2020-03-03 2020-02-28 24.285 461,672 +31,580 0.01% 11,211,643
2020-02-26 2020-02-24 25.003 430,092 +752 0.01% 10,753,607
2020-02-24 2020-02-20 26.014 429,340 +52,634 0.01% 11,168,765
2020-02-17 2020-02-13 25.881 376,706 +3,759 0.01% 9,749,454
2020-02-14 2020-02-12 26.306 372,947 +5,264 0.01% 9,810,889
2020-02-13 2020-02-11 25.854 367,683 +30,076 0.01% 9,506,152
2020-02-12 2020-02-10 25.641 337,607 +6,767 0.01% 8,656,721
2020-02-11 2020-02-07 26.040 330,840 -101,507 0.01% 8,615,205
2020-02-10 2020-02-06 26.227 432,347 -2,256 0.01% 11,338,988
2020-02-07 2020-02-05 25.375 434,603 +752 0.01% 11,028,235
2020-02-06 2020-02-04 25.269 433,851 +9,023 0.01% 10,962,993
2020-02-04 2020-01-31 25.056 424,828 +752 0.01% 10,644,591
2020-02-03 2020-01-30 25.482 424,076 +62,408 0.01% 10,806,228
2020-01-31 2020-01-29 26.413 361,668 +42,859 0.01% 9,552,659
2020-01-30 2020-01-24 27.397 318,809 -752 0.01% 8,734,393
2020-01-22 2020-01-20 29.525 319,561 -752 0.01% 9,434,995
2020-01-21 2020-01-17 29.259 320,313 -752 0.01% 9,371,998
2020-01-17 2020-01-15 29.724 321,065 -75,191 0.01% 9,543,451
2020-01-16 2020-01-14 29.791 396,256 +55,641 0.01% 11,804,805
2020-01-14 2020-01-10 29.924 340,615 -21,805 0.01% 10,192,512
2020-01-10 2020-01-08 28.860 362,420 +21,053 0.01% 10,459,401
2020-01-08 2020-01-06 29.059 341,367 -37,595 0.01% 9,919,914
2020-01-03 2019-12-31 28.793 378,962 +37,595 0.01% 10,911,602
2019-12-16 2019-12-12 27.729 341,367 -7,519 0.01% 9,465,913
2019-12-13 2019-12-11 27.463 348,886 -14,286 0.01% 9,581,611
2019-12-06 2019-12-04 25.907 363,172 +7,519 0.01% 9,408,844
2019-12-03 2019-11-29 26.306 355,653 +15,038 0.01% 9,355,946
2019-11-29 2019-11-27 27.197 340,615 +752 0.01% 9,263,861
2019-11-26 2019-11-22 26.865 339,863 -22,557 0.01% 9,130,408
2019-11-25 2019-11-21 26.798 362,420 +22,557 0.01% 9,712,301
2019-11-20 2019-11-18 27.663 339,863 +18,798 0.01% 9,401,608
2019-11-15 2019-11-13 27.596 321,065 -2,256 0.01% 8,860,251
2019-11-13 2019-11-11 27.729 323,321 -127,824 0.01% 8,965,508
2019-11-08 2019-11-06 28.461 451,145 -2,256 0.01% 12,839,995
2019-11-07 2019-11-05 28.128 453,401 +75,191 0.01% 12,753,453
2019-11-06 2019-11-04 27.663 378,210 -1,504 0.01% 10,462,399
2019-10-23 2019-10-21 26.200 379,714 +5,264 0.01% 9,948,504
2019-10-22 2019-10-18 24.950 374,450 +2,255 0.01% 9,342,468
2019-10-14 2019-10-10 23.912 372,195 +7,519 0.01% 8,900,106
2019-10-09 2019-10-04 24.019 364,676 -45,114 0.01% 8,759,108
2019-09-25 2019-09-23 24.764 409,790 -3,008 0.01% 10,147,895
2019-09-11 2019-09-09 25.216 412,798 -2,256 0.01% 10,409,044
2019-09-10 2019-09-06 25.296 415,054 -2,255 0.01% 10,499,051
2019-09-09 2019-09-05 25.083 417,309 +2,255 0.01% 10,467,293
2019-09-06 2019-09-04 24.843 415,054 -3,759 0.01% 10,311,371
2019-09-05 2019-09-03 23.939 418,813 +3,759 0.01% 10,025,998
2019-08-28 2019-08-26 24.311 415,054 +2,256 0.01% 10,090,571
2019-08-21 2019-08-19 24.444 412,798 +7,519 0.01% 10,090,624
2019-08-14 2019-08-12 23.912 405,279 +752 0.01% 9,691,226
2019-08-13 2019-08-09 23.992 404,527 +60,153 0.01% 9,705,524
2019-08-12 2019-08-08 24.285 344,374 +3,007 0.01% 8,363,076
2019-08-09 2019-08-07 24.152 341,367 +7,520 0.01% 8,244,652
2019-08-08 2019-08-06 24.524 333,847 +7,519 0.01% 8,187,349
2019-08-07 2019-08-05 25.109 326,328 +15,038 0.01% 8,193,911
2019-08-06 2019-08-02 25.934 311,290 +52,633 0.01% 8,072,996
2019-08-01 2019-07-30 27.197 258,657 +3,760 0.00% 7,034,812
2019-07-31 2019-07-29 26.798 254,897 +15,038 0.00% 6,830,849
2019-07-18 2019-07-16 27.264 239,859 +1,504 0.00% 6,539,504
2019-07-11 2019-07-09 26.040 238,355 -7,519 0.00% 6,206,859
2019-07-09 2019-07-05 26.493 245,874 -3,008 0.00% 6,513,837
2019-06-19 2019-06-17 24.019 248,882 +752 0.00% 5,977,866
2019-06-14 2019-06-12 24.391 248,130 +3,008 0.00% 6,052,204
2019-06-06 2019-06-04 23.891 245,122 +2,507 0.00% 5,856,176
2019-05-28 2019-05-24 24.428 242,615 -14,884 0.00% 5,926,681
2019-05-27 2019-05-23 24.428 257,499 -193,497 0.00% 6,290,273
2019-05-22 2019-05-20 24.590 450,996 -133,959 0.01% 11,089,803
2019-05-15 2019-05-10 26.283 584,955 -7,442 0.01% 15,374,159
2019-05-10 2019-05-08 27.008 592,397 +744 0.01% 15,999,594
2019-04-30 2019-04-26 29.427 591,653 -23,815 0.01% 17,410,500
2019-04-09 2019-04-04 29.427 615,468 -15,629 0.01% 18,111,301
2019-04-04 2019-04-02 28.822 631,097 +22,327 0.01% 18,189,613
2019-04-02 2019-03-29 28.352 608,770 -9,675 0.01% 17,259,800
2019-04-01 2019-03-28 27.344 618,445 +9,675 0.01% 16,910,855
2019-03-21 2019-03-19 29.225 608,770 +15,629 0.01% 17,791,500
2019-03-20 2019-03-18 29.158 593,141 +3,721 0.01% 17,294,887
2019-03-12 2019-03-08 27.613 589,420 +3,721 0.01% 16,275,590
2019-03-11 2019-03-07 28.755 585,699 +8,930 0.01% 16,841,793
2019-03-08 2019-03-06 30.032 576,769 +7,443 0.01% 17,321,261
2019-03-06 2019-03-04 30.166 569,326 +52,095 0.01% 17,174,236
2019-03-05 2019-03-01 30.636 517,231 +275,360 0.01% 15,845,993
2019-03-01 2019-02-27 29.225 241,871 +7,442 0.00% 7,068,758
2019-02-27 2019-02-25 30.435 234,429 +7,443 0.00% 7,134,764
2019-02-21 2019-02-19 26.551 226,986 +13,396 0.00% 6,026,790
2019-02-20 2019-02-18 25.772 213,590 +1,488 0.00% 5,504,648
2019-02-15 2019-02-13 26.605 212,102 -8,931 0.00% 5,642,999
2019-02-14 2019-02-12 25.745 221,033 +19,350 0.00% 5,690,530
2019-02-13 2019-02-11 25.718 201,683 +8,931 0.00% 5,186,941
2019-02-12 2019-02-08 25.799 192,752 -19,350 0.00% 4,972,791
2019-02-11 2019-02-04 25.987 212,102 +2,977 0.00% 5,511,900
2019-02-08 2019-01-31 25.987 209,125 +4,465 0.00% 5,434,536
2019-02-01 2019-01-30 25.396 204,660 +2,977 0.00% 5,197,504
2019-01-31 2019-01-29 25.880 201,683 +20,838 0.00% 5,219,461
2019-01-25 2019-01-23 25.584 180,845 -3,721 0.00% 4,626,723
2018-12-27 2018-12-20 21.956 184,566 -194,985 0.00% 4,052,321
2018-12-10 2018-12-06 22.547 379,551 -893,061 0.01% 8,557,800
2018-12-06 2018-12-04 23.542 1,272,612 +7,442 0.02% 29,959,197
2018-12-05 2018-12-03 23.676 1,265,170 +744,218 0.02% 29,954,001
2018-12-04 2018-11-30 22.574 520,952 +343,828 0.01% 11,759,993
2018-11-08 2018-11-06 22.090 177,124 +3,721 0.00% 3,912,725
2018-11-05 2018-11-01 21.123 173,403 +6,698 0.00% 3,662,766
2018-10-11 2018-10-09 22.897 166,705 -744 0.00% 3,816,966
2018-09-26 2018-09-21 24.106 167,449 +744 0.00% 4,036,501
2018-09-19 2018-09-17 22.708 166,705 +7,442 0.00% 3,785,606
2018-09-13 2018-09-11 22.413 159,263 -4,465 0.00% 3,569,530
2018-08-28 2018-08-24 24.724 163,728 +2,233 0.00% 4,048,003
2018-08-23 2018-08-21 25.046 161,495 +2,232 0.00% 4,044,874
2018-08-20 2018-08-16 24.858 159,263 -2,976 0.00% 3,959,011
2018-08-16 2018-08-14 25.369 162,239 +744 0.00% 4,115,829
2018-08-14 2018-08-10 25.745 161,495 +2,977 0.00% 4,157,714
2018-08-06 2018-08-02 25.530 158,518 -18,606 0.00% 4,046,991
2018-07-26 2018-07-24 27.008 177,124 +18,606 0.00% 4,783,806
2018-06-27 2018-06-25 27.613 158,518 -2,977 0.00% 4,377,140
2018-06-14 2018-06-12 31.443 161,495 -3,721 0.00% 5,077,821
2018-06-13 2018-06-11 31.374 165,216 +3,531 0.00% 5,183,477
2018-06-08 2018-06-06 31.305 161,685 -728 0.00% 5,061,595
2018-06-07 2018-06-05 31.305 162,413 -729 0.00% 5,084,385
2018-06-05 2018-06-01 30.276 163,142 +3,642 0.00% 4,939,207
2018-05-10 2018-05-08 30.825 159,500 +2,913 0.00% 4,916,543
2018-04-17 2018-04-13 30.001 156,587 -728 0.00% 4,697,751
2018-04-16 2018-04-12 30.138 157,315 -56,080 0.00% 4,741,191
2018-04-04 2018-03-29 29.658 213,395 -21,850 0.00% 6,328,792
2018-04-03 2018-03-28 29.932 235,245 +2,185 0.00% 7,041,412
2018-03-29 2018-03-27 30.481 233,060 +21,850 0.00% 7,104,010
2018-03-27 2018-03-23 30.413 211,210 -729 0.00% 6,423,490
2018-03-23 2018-03-21 31.099 211,939 +729 0.00% 6,591,161
2018-03-19 2018-03-15 32.060 211,210 -2,185 0.00% 6,771,489
2018-03-12 2018-03-08 31.511 213,395 -7,283 0.00% 6,724,341
2018-03-09 2018-03-07 31.237 220,678 -7,284 0.00% 6,893,238
2018-02-28 2018-02-26 32.678 227,962 -31,317 0.00% 7,449,416
2018-02-13 2018-02-09 31.786 259,279 -7,283 0.00% 8,241,403
2018-02-09 2018-02-07 33.433 266,562 -7,283 0.00% 8,912,100
2018-02-08 2018-02-06 33.914 273,845 +17,479 0.01% 9,287,196
2018-02-05 2018-02-01 36.180 256,366 -37,872 0.00% 9,275,213
2018-02-02 2018-01-31 36.317 294,238 -27,676 0.01% 10,685,806
2018-01-30 2018-01-26 36.454 321,914 +21,850 0.01% 11,735,111
2018-01-29 2018-01-25 36.111 300,064 -9,468 0.01% 10,835,588
2018-01-26 2018-01-24 37.003 309,532 +13,109 0.01% 11,453,736
2018-01-24 2018-01-22 35.562 296,423 -26,219 0.01% 10,541,308
2018-01-23 2018-01-19 35.356 322,642 -13,110 0.01% 11,407,250
2018-01-22 2018-01-18 35.974 335,752 +5,827 0.01% 12,078,214
2018-01-19 2018-01-17 35.974 329,925 -32,774 0.01% 11,868,596
2018-01-17 2018-01-15 34.326 362,699 +34,959 0.01% 12,449,996
2018-01-16 2018-01-12 34.189 327,740 +19,664 0.01% 11,204,994
2018-01-15 2018-01-11 33.639 308,076 +7,283 0.01% 10,363,508
2018-01-11 2018-01-09 33.639 300,793 +1,457 0.01% 10,118,512
2018-01-10 2018-01-08 33.433 299,336 +24,034 0.01% 10,007,849
2018-01-09 2018-01-05 33.777 275,302 -2,185 0.01% 9,298,809
2018-01-08 2018-01-04 34.120 277,487 -14,566 0.01% 9,467,861
2018-01-05 2018-01-03 34.601 292,053 -10,925 0.01% 10,105,203
2018-01-04 2018-01-02 34.601 302,978 -29,860 0.01% 10,483,214
2017-12-29 2017-12-27 33.433 332,838 +26,219 0.01% 11,127,938
2017-12-08 2017-12-06 33.159 306,619 +3,641 0.01% 10,167,145
2017-11-30 2017-11-28 35.974 302,978 +5,099 0.01% 10,899,215
2017-11-27 2017-11-23 36.660 297,879 -3,642 0.01% 10,920,285
2017-11-24 2017-11-22 37.347 301,521 -3,642 0.01% 11,260,801
2017-11-23 2017-11-21 37.553 305,163 +15,295 0.01% 11,459,668
2017-11-22 2017-11-20 36.454 289,868 +1,457 0.01% 10,566,901
2017-11-17 2017-11-15 36.042 288,411 +2,913 0.01% 10,394,987
2017-11-16 2017-11-14 36.729 285,498 +1,457 0.01% 10,485,996
2017-11-14 2017-11-10 38.033 284,041 +5,826 0.01% 10,802,982
2017-11-03 2017-11-01 38.033 278,215 +8,740 0.01% 10,581,400
2017-11-02 2017-10-31 35.424 269,475 +728 0.00% 9,545,991
2017-11-01 2017-10-30 35.424 268,747 -1,457 0.00% 9,520,202
2017-10-31 2017-10-27 35.218 270,204 -27,675 0.00% 9,516,165
2017-10-27 2017-10-25 34.738 297,879 +24,762 0.01% 10,347,686
2017-10-26 2017-10-24 34.463 273,117 +1,457 0.01% 9,412,506
2017-10-25 2017-10-23 34.944 271,660 +1,456 0.01% 9,492,843
2017-10-23 2017-10-19 33.228 270,204 +2,914 0.00% 8,978,214
2017-09-05 2017-09-01 34.189 267,290 -51,710 0.00% 9,138,289
2017-09-01 2017-08-30 34.601 319,000 -7,284 0.01% 11,037,585
2017-08-29 2017-08-25 34.326 326,284 -728 0.01% 11,200,015
2017-08-25 2017-08-22 32.747 327,012 -7,283 0.01% 10,708,654
2017-08-21 2017-08-17 32.198 334,295 -7,283 0.01% 10,763,551
2017-08-16 2017-08-14 32.472 341,578 +728 0.01% 11,091,847
2017-08-11 2017-08-09 33.983 340,850 +51,710 0.01% 11,583,007
2017-08-10 2017-08-08 34.395 289,140 -728 0.01% 9,944,861
2017-08-08 2017-08-04 34.189 289,868 +728 0.01% 9,910,201
2017-07-21 2017-07-19 35.356 289,140 +53,167 0.01% 10,222,762
2017-07-20 2017-07-18 35.150 235,973 -43,699 0.00% 8,294,403
2017-07-19 2017-07-17 35.424 279,672 +36,416 0.01% 9,907,214
2017-07-18 2017-07-14 34.326 243,256 -7,283 0.00% 8,349,999
2017-07-17 2017-07-13 34.463 250,539 -43,699 0.00% 8,634,395
2017-07-13 2017-07-11 33.777 294,238 -14,566 0.01% 9,938,405
2017-07-12 2017-07-10 32.884 308,804 +50,982 0.01% 10,154,797
2017-07-10 2017-07-06 33.022 257,822 -7,283 0.00% 8,513,691
2017-07-07 2017-07-05 32.953 265,105 +14,566 0.00% 8,735,987
2017-06-26 2017-06-22 33.296 250,539 +14,566 0.00% 8,341,995
2017-06-08 2017-06-06 34.770 235,973 +2,548 0.00% 8,204,811
2017-05-31 2017-05-26 35.187 233,425 +14,409 0.00% 8,213,417
2017-05-25 2017-05-23 34.770 219,016 +14,409 0.00% 7,615,214
2017-05-16 2017-05-12 34.076 204,607 -14,409 0.00% 6,972,211
2017-05-12 2017-05-10 33.521 219,016 -10,806 0.00% 7,341,614
2017-04-13 2017-04-11 31.994 229,822 +2,161 0.00% 7,352,941
2017-04-11 2017-04-07 32.688 227,661 +1,441 0.00% 7,441,802
2017-04-10 2017-04-06 32.827 226,220 +1,441 0.00% 7,426,098
2017-03-29 2017-03-27 33.035 224,779 +5,763 0.00% 7,425,595
2017-03-28 2017-03-24 33.313 219,016 -21,613 0.00% 7,296,014
2017-03-22 2017-03-20 34.978 240,629 +14,409 0.00% 8,416,801
2017-03-20 2017-03-16 34.423 226,220 -5,043 0.00% 7,787,198
2017-03-15 2017-03-13 33.313 231,263 -3,602 0.00% 7,703,994
2017-03-02 2017-02-28 32.827 234,865 -1,441 0.00% 7,709,887
2017-03-01 2017-02-27 33.382 236,306 -88,615 0.00% 7,888,390
2017-02-28 2017-02-24 33.799 324,921 -36,022 0.01% 10,981,845
2017-02-27 2017-02-23 33.868 360,943 -34,582 0.01% 12,224,384
2017-02-24 2017-02-22 34.146 395,525 +2,161 0.01% 13,505,404
2017-02-23 2017-02-21 33.937 393,364 +7,205 0.01% 13,349,716
2017-02-22 2017-02-20 33.660 386,159 +2,161 0.01% 12,997,998
2017-02-21 2017-02-17 33.729 383,998 +10,807 0.01% 12,951,909
2017-02-17 2017-02-15 34.007 373,191 +14,409 0.01% 12,690,999
2017-02-13 2017-02-09 32.827 358,782 -3,602 0.01% 11,777,696
2017-02-10 2017-02-08 32.619 362,384 -14,409 0.01% 11,820,489
2017-02-09 2017-02-07 32.619 376,793 +23,774 0.01% 12,290,491
2017-02-08 2017-02-06 31.925 353,019 -23,054 0.01% 11,270,014
2017-02-03 2017-02-01 29.773 376,073 +3,602 0.01% 11,196,905
2017-02-01 2017-01-25 29.634 372,471 +3,603 0.01% 11,037,962
2017-01-25 2017-01-23 29.565 368,868 -18,012 0.01% 10,905,589
2017-01-19 2017-01-17 29.357 386,880 +36,023 0.01% 11,357,564
2017-01-18 2017-01-16 29.218 350,857 +3,602 0.01% 10,251,344
2017-01-13 2017-01-11 29.912 347,255 +61,238 0.01% 10,387,100
2017-01-11 2017-01-09 29.149 286,017 +43,227 0.01% 8,336,998
2016-12-30 2016-12-28 28.038 242,790 -340,051 0.00% 6,807,391
2016-12-29 2016-12-23 27.830 582,841 +4,323 0.01% 16,220,455
2016-12-28 2016-12-22 27.830 578,518 +4,323 0.01% 16,100,146
2016-12-23 2016-12-21 28.316 574,195 +1,440 0.01% 16,258,786
2016-12-22 2016-12-20 27.622 572,755 +2,882 0.01% 15,820,511
2016-12-21 2016-12-19 27.969 569,873 +2,882 0.01% 15,938,655
2016-12-14 2016-12-12 29.704 566,991 -66,281 0.01% 16,841,799
2016-12-13 2016-12-09 30.814 633,272 +2,161 0.01% 19,513,798
2016-12-08 2016-12-06 30.953 631,111 -36,022 0.01% 19,534,809
2016-12-05 2016-12-01 30.953 667,133 +12,248 0.01% 20,649,799
2016-11-29 2016-11-25 31.508 654,885 +28,817 0.01% 20,634,286
2016-11-28 2016-11-24 30.328 626,068 -14,409 0.01% 18,987,662
2016-11-24 2016-11-22 29.912 640,477 -2,881 0.01% 19,157,964
2016-11-23 2016-11-21 29.079 643,358 +51,151 0.01% 18,708,341
2016-11-18 2016-11-16 27.899 592,207 +5,043 0.01% 16,522,210
2016-11-17 2016-11-15 27.483 587,164 -7,924 0.01% 16,137,013
2016-11-15 2016-11-11 26.678 595,088 +3,602 0.01% 15,875,709
2016-11-14 2016-11-10 26.872 591,486 -7,205 0.01% 15,894,555
2016-11-11 2016-11-09 26.456 598,691 +9,366 0.01% 15,838,869
2016-11-10 2016-11-08 27.178 589,325 +7,205 0.01% 16,016,444
2016-11-03 2016-11-01 27.205 582,120 -3,603 0.01% 15,836,789
2016-11-02 2016-10-31 26.733 585,723 +5,764 0.01% 15,658,390
2016-10-27 2016-10-25 27.969 579,959 -4,323 0.01% 16,220,749
2016-10-26 2016-10-24 28.108 584,282 +3,603 0.01% 16,422,758
2016-10-24 2016-10-19 27.969 580,679 -21,614 0.01% 16,240,886
2016-10-13 2016-10-11 29.149 602,293 +340,051 0.01% 17,556,004
2016-10-11 2016-10-06 29.773 262,242 -3,603 0.00% 7,807,789
2016-10-05 2016-10-03 28.108 265,845 +2,162 0.00% 7,472,262
2016-10-04 2016-09-30 27.761 263,683 +3,602 0.00% 7,319,993
2016-10-03 2016-09-29 28.732 260,081 -3,602 0.00% 7,472,700
2016-09-30 2016-09-28 28.871 263,683 +1,441 0.00% 7,612,793
2016-09-29 2016-09-27 28.871 262,242 +6,484 0.00% 7,571,190
2016-09-28 2016-09-26 28.455 255,758 +4,322 0.00% 7,277,490
2016-09-27 2016-09-23 29.079 251,436 +7,205 0.00% 7,311,560
2016-09-26 2016-09-22 29.565 244,231 -4,323 0.00% 7,220,694
2016-09-23 2016-09-21 29.634 248,554 -7,204 0.00% 7,365,754
2016-09-22 2016-09-20 29.357 255,758 +14,409 0.00% 7,508,240
2016-09-21 2016-09-19 29.843 241,349 -14,409 0.00% 7,202,487
2016-09-19 2016-09-14 27.830 255,758 +7,204 0.00% 7,117,741
2016-09-15 2016-09-13 27.969 248,554 -14,409 0.00% 6,951,753
2016-09-14 2016-09-12 28.038 262,963 -39,624 0.00% 7,373,006
2016-09-13 2016-09-09 29.704 302,587 +720 0.01% 8,987,990
2016-09-12 2016-09-08 28.524 301,867 -7,204 0.01% 8,610,453
2016-09-09 2016-09-07 27.969 309,071 +10,806 0.01% 8,644,340
2016-09-08 2016-09-06 26.872 298,265 +14,409 0.01% 8,015,049
2016-09-07 2016-09-05 26.817 283,856 -10,806 0.01% 7,612,087
2016-09-06 2016-09-02 26.400 294,662 -28,818 0.01% 7,779,169
2016-09-05 2016-09-01 25.901 323,480 +14,409 0.01% 8,378,333
2016-08-31 2016-08-29 26.095 309,071 +14,409 0.01% 8,065,191
2016-08-30 2016-08-26 26.484 294,662 -14,409 0.01% 7,803,709
2016-08-29 2016-08-25 25.623 309,071 +2,881 0.01% 7,919,331
2016-08-26 2016-08-24 25.373 306,190 +7,205 0.01% 7,769,011
2016-08-25 2016-08-23 25.567 298,985 +14,409 0.01% 7,644,297
2016-08-22 2016-08-18 26.428 284,576 -82,131 0.01% 7,520,795
2016-08-19 2016-08-17 26.317 366,707 -36,022 0.01% 9,650,639
2016-08-18 2016-08-16 26.844 402,729 -14,409 0.01% 10,811,051
2016-08-16 2016-08-12 25.845 417,138 +43,227 0.01% 10,780,974
2016-08-12 2016-08-10 25.096 373,911 -721 0.01% 9,383,508
2016-08-10 2016-08-08 25.179 374,632 +12,248 0.01% 9,432,802
2016-08-09 2016-08-05 24.596 362,384 -2,162 0.01% 8,913,151
2016-08-08 2016-08-04 24.068 364,546 +7,205 0.01% 8,774,047
2016-08-05 2016-08-03 24.041 357,341 +9,366 0.01% 8,590,714
2016-08-04 2016-08-01 24.679 347,975 +14,408 0.01% 8,587,729
2016-08-01 2016-07-28 24.957 333,567 -3,602 0.01% 8,324,752
2016-07-29 2016-07-27 25.123 337,169 +721 0.01% 8,470,807
2016-07-28 2016-07-26 24.707 336,448 -2,162 0.01% 8,312,593
2016-07-27 2016-07-25 24.429 338,610 +50,432 0.01% 8,272,009
2016-07-25 2016-07-21 24.624 288,178 +14,409 0.01% 7,095,990
2016-07-21 2016-07-19 24.346 273,769 -2,882 0.01% 6,665,188
2016-07-15 2016-07-13 23.652 276,651 -23,055 0.01% 6,543,353
2016-07-12 2016-07-08 22.653 299,706 +4,323 0.01% 6,789,130
2016-07-11 2016-07-07 22.875 295,383 +11,527 0.01% 6,756,803
2016-07-08 2016-07-06 22.764 283,856 +7,205 0.01% 6,461,606
2016-07-05 2016-06-30 23.069 276,651 +3,602 0.01% 6,382,074
2016-06-30 2016-06-28 22.597 273,049 +3,602 0.01% 6,170,119
2016-06-29 2016-06-27 22.653 269,447 +82,131 0.01% 6,103,684
2016-06-28 2016-06-24 22.847 187,316 +7,204 0.00% 4,279,601
2016-06-24 2016-06-22 23.374 180,112 +3,603 0.00% 4,210,012
2016-06-15 2016-06-13 23.041 176,509 +2,882 0.00% 4,066,994
2016-06-14 2016-06-10 23.569 173,627 +2,161 0.00% 4,092,168
2016-06-10 2016-06-07 24.041 171,466 -16,570 0.00% 4,122,156
2016-06-07 2016-06-03 25.087 188,036 -36,656 0.00% 4,717,183
2016-06-02 2016-05-31 24.829 224,692 +13,999 0.00% 5,578,977
2016-06-01 2016-05-30 24.372 210,693 +4,200 0.00% 5,135,069
2016-05-31 2016-05-27 24.172 206,493 -1,400 0.00% 4,991,406
2016-05-27 2016-05-25 24.001 207,893 -5,600 0.00% 4,989,607
2016-05-25 2016-05-23 23.572 213,493 +7,000 0.00% 5,032,511
2016-05-24 2016-05-20 23.687 206,493 +3,500 0.00% 4,891,106
2016-05-13 2016-05-11 23.915 202,993 +3,500 0.00% 4,854,603
2016-05-12 2016-05-10 24.287 199,493 -2,100 0.00% 4,845,000
2016-05-10 2016-05-06 24.258 201,593 +6,300 0.00% 4,890,241
2016-05-09 2016-05-05 24.772 195,293 +7,000 0.00% 4,837,856
2016-05-06 2016-05-04 24.972 188,293 +6,999 0.00% 4,702,110
2016-04-25 2016-04-21 27.258 181,294 -86,797 0.00% 4,941,730
2016-04-22 2016-04-20 27.487 268,091 -17,499 0.01% 7,368,931
2016-04-20 2016-04-18 27.658 285,590 +7,000 0.01% 7,898,880
2016-04-19 2016-04-15 28.201 278,590 -3,500 0.01% 7,856,513
2016-04-18 2016-04-14 28.201 282,090 -3,500 0.01% 7,955,217
2016-04-15 2016-04-13 27.372 285,590 -7,000 0.01% 7,817,280
2016-04-14 2016-04-12 26.087 292,590 +7,000 0.01% 7,632,686
2016-04-08 2016-04-06 25.858 285,590 +7,000 0.01% 7,384,800
2016-04-06 2016-04-01 26.458 278,590 -337,388 0.01% 7,370,954
2016-04-01 2016-03-30 27.287 615,978 +2,100 0.01% 16,807,988
2016-03-31 2016-03-29 26.315 613,878 -141,396 0.01% 16,154,327
2016-03-30 2016-03-24 26.515 755,274 +153,295 0.01% 20,026,252
2016-03-23 2016-03-21 27.544 601,979 +62,998 0.01% 16,580,802
2016-03-14 2016-03-10 25.087 538,981 -1,400 0.01% 13,521,197
2016-03-11 2016-03-09 25.601 540,381 -12,600 0.01% 13,834,238
2016-03-10 2016-03-08 25.429 552,981 -57,398 0.01% 14,062,009
2016-03-09 2016-03-07 25.772 610,379 -23,099 0.01% 15,730,890
2016-03-08 2016-03-04 25.858 633,478 -2,100 0.01% 16,380,505
2016-03-07 2016-03-03 24.915 635,578 +11,900 0.01% 15,835,527
2016-03-04 2016-03-02 24.829 623,678 +431,185 0.01% 15,485,576
2016-03-03 2016-03-01 24.001 192,493 +12,599 0.00% 4,619,994
2016-03-02 2016-02-29 24.172 179,894 -213,492 0.00% 4,348,447
2016-03-01 2016-02-26 24.801 393,386 +216,992 0.01% 9,756,315
2016-02-29 2016-02-25 24.344 176,394 +23,799 0.00% 4,294,084
2016-02-26 2016-02-24 25.087 152,595 -7,699 0.00% 3,828,089
2016-02-25 2016-02-23 25.715 160,294 +3,499 0.00% 4,121,990
2016-02-24 2016-02-22 26.115 156,795 +8,400 0.00% 4,094,733
2016-02-23 2016-02-19 25.201 148,395 -391,986 0.00% 3,739,685
2016-02-22 2016-02-18 25.229 540,381 -114,796 0.01% 13,633,518
2016-02-19 2016-02-17 24.344 655,177 +284,890 0.01% 15,949,439
2016-02-18 2016-02-16 24.715 370,287 +8,400 0.01% 9,151,699
2016-02-17 2016-02-15 24.544 361,887 +211,392 0.01% 8,882,052
2016-02-15 2016-02-11 23.487 150,495 +2,100 0.00% 3,534,606
2016-02-12 2016-02-05 25.144 148,395 -11,899 0.00% 3,731,205
2016-02-11 2016-02-04 24.487 160,294 +11,899 0.00% 3,925,051
2016-02-02 2016-01-29 26.830 148,395 -9,799 0.00% 3,981,365
2016-02-01 2016-01-28 25.944 158,194 +6,999 0.00% 4,104,148
2016-01-29 2016-01-27 26.229 151,195 -10,499 0.00% 3,965,768
2016-01-28 2016-01-26 25.887 161,694 +12,599 0.00% 4,185,711
2016-01-27 2016-01-25 27.601 149,095 -14,699 0.00% 4,115,166
2016-01-26 2016-01-22 27.258 163,794 +14,699 0.00% 4,464,713
2016-01-21 2016-01-19 29.715 149,095 +1,400 0.00% 4,430,407
2016-01-19 2016-01-15 29.072 147,695 -7,000 0.00% 4,293,855
2016-01-15 2016-01-13 30.287 154,695 +3,500 0.00% 4,685,213
2016-01-14 2016-01-12 29.930 151,195 -17,499 0.00% 4,525,209
2016-01-13 2016-01-11 30.572 168,694 +3,500 0.00% 5,157,397
2016-01-12 2016-01-08 32.215 165,194 -7,000 0.00% 5,321,793
2016-01-11 2016-01-07 32.073 172,194 -20,999 0.00% 5,522,701
2016-01-07 2016-01-05 33.644 193,193 +3,500 0.00% 6,499,792
2016-01-06 2016-01-04 34.001 189,693 +6,999 0.00% 6,449,788
2015-12-30 2015-12-28 36.073 182,694 +3,500 0.00% 6,590,264
2015-12-29 2015-12-24 37.073 179,194 -3,500 0.00% 6,643,210
2015-12-28 2015-12-22 36.073 182,694 -2,800 0.00% 6,590,264
2015-12-23 2015-12-21 36.573 185,494 +2,800 0.00% 6,784,018
2015-12-22 2015-12-18 36.358 182,694 +3,500 0.00% 6,642,465
2015-12-21 2015-12-17 36.716 179,194 -3,500 0.00% 6,579,210
2015-12-18 2015-12-16 36.287 182,694 -3,499 0.00% 6,629,414
2015-12-15 2015-12-11 34.858 186,193 -32,899 0.00% 6,490,383
2015-12-14 2015-12-10 35.787 219,092 -33,599 0.00% 7,840,638
2015-12-10 2015-12-08 36.501 252,691 +3,500 0.00% 9,223,545
2015-12-08 2015-12-04 37.287 249,191 -4,900 0.00% 9,291,590
2015-12-04 2015-12-02 38.716 254,091 +8,400 0.00% 9,837,296
2015-11-27 2015-11-25 40.359 245,691 -3,500 0.00% 9,915,734
2015-11-24 2015-11-20 40.787 249,191 +34,999 0.00% 10,163,789
2015-11-18 2015-11-16 39.287 214,192 +2,799 0.00% 8,414,980
2015-11-16 2015-11-12 41.287 211,393 -45,498 0.00% 8,727,817
2015-11-13 2015-11-11 39.787 256,891 +2,800 0.00% 10,220,950
2015-11-12 2015-11-10 40.073 254,091 +3,500 0.00% 10,182,146
2015-11-11 2015-11-09 40.859 250,591 +4,200 0.00% 10,238,791
2015-11-10 2015-11-06 41.644 246,391 +31,499 0.00% 10,260,785
2015-11-09 2015-11-05 41.287 214,892 -3,500 0.00% 8,872,280
2015-11-06 2015-11-04 40.930 218,392 -10,500 0.00% 8,938,786
2015-11-04 2015-11-02 38.859 228,892 +3,500 0.00% 8,894,401
2015-11-03 2015-10-30 40.073 225,392 +7,700 0.00% 9,032,096
2015-11-02 2015-10-29 41.001 217,692 +6,999 0.00% 8,925,685
2015-10-20 2015-10-16 42.787 210,693 -3,499 0.00% 9,014,966
2015-10-09 2015-10-07 42.359 214,192 -1,400 0.00% 9,072,879
2015-10-06 2015-10-02 39.573 215,592 -3,500 0.00% 8,531,582
2015-09-29 2015-09-24 38.073 219,092 +3,500 0.00% 8,341,438
2015-09-24 2015-09-22 39.716 215,592 +9,799 0.00% 8,562,382
2015-09-14 2015-09-10 38.573 205,793 +3,500 0.00% 7,938,008
2015-09-11 2015-09-09 39.287 202,293 -3,500 0.00% 7,947,503
2015-09-04 2015-09-01 36.501 205,793 +3,500 0.00% 7,511,708
2015-09-01 2015-08-28 38.644 202,293 +2,100 0.00% 7,817,453
2015-08-31 2015-08-27 38.716 200,193 -5,600 0.00% 7,750,600
2015-08-27 2015-08-25 35.644 205,793 +7,000 0.00% 7,335,307
2015-08-26 2015-08-24 34.716 198,793 -7,000 0.00% 6,901,199
2015-08-25 2015-08-21 36.716 205,793 +34,999 0.00% 7,555,808
2015-08-24 2015-08-20 37.501 170,794 +1,400 0.00% 6,404,999
2015-08-12 2015-08-10 41.644 169,394 +2,100 0.00% 7,054,297
2015-08-10 2015-08-06 40.430 167,294 -2,800 0.00% 6,763,694
2015-07-31 2015-07-29 42.359 170,094 -7,000 0.00% 7,204,948
2015-07-29 2015-07-27 41.501 177,094 -62,998 0.00% 7,349,658
2015-07-28 2015-07-24 43.930 240,092 +7,000 0.00% 10,547,268
2015-07-23 2015-07-21 45.430 233,092 -3,500 0.00% 10,589,407
2015-07-22 2015-07-20 44.644 236,592 +3,500 0.00% 10,562,513
2015-07-21 2015-07-17 45.002 233,092 +7,000 0.00% 10,489,507
2015-07-17 2015-07-15 43.930 226,092 +13,999 0.00% 9,932,246
2015-07-16 2015-07-14 45.144 212,093 +34,999 0.00% 9,574,819
2015-07-10 2015-07-08 39.859 177,094 -48,998 0.00% 7,058,708
2015-07-09 2015-07-07 43.716 226,092 -3,500 0.00% 9,883,796
2015-07-08 2015-07-06 45.073 229,592 -20,299 0.00% 10,348,402
2015-06-23 2015-06-19 47.716 249,891 +40,598 0.00% 11,923,788
2015-06-18 2015-06-16 48.859 209,293 -700 0.00% 10,225,816
2015-06-11 2015-06-09 50.073 209,993 +2,100 0.00% 10,515,018
2015-06-05 2015-06-03 52.073 207,893 -34,998 0.00% 10,825,665
2015-06-03 2015-06-01 54.964 242,891 +5,377 0.00% 13,350,317
2015-06-01 2015-05-28 54.168 237,514 -33,142 0.00% 12,865,574
2015-05-29 2015-05-27 56.630 270,656 +6,904 0.01% 15,327,198
2015-05-28 2015-05-26 57.861 263,752 +66,284 0.01% 15,260,927
2015-05-27 2015-05-22 55.833 197,468 -2,072 0.00% 11,025,276
2015-05-21 2015-05-19 54.602 199,540 -1,381 0.00% 10,895,312
2015-05-18 2015-05-14 52.574 200,921 -28,308 0.00% 10,563,317
2015-05-14 2015-05-12 54.168 229,229 +3,452 0.00% 12,416,795
2015-05-13 2015-05-11 55.326 225,777 +17,952 0.00% 12,491,409
2015-05-11 2015-05-07 53.950 207,825 +19,332 0.00% 11,212,241
2015-05-08 2015-05-06 54.892 188,493 +20,714 0.00% 10,346,722
2015-05-07 2015-05-05 53.733 167,779 -1,381 0.00% 9,015,294
2015-05-05 2015-04-30 54.675 169,160 -2,071 0.00% 9,248,749
2015-04-30 2015-04-28 55.181 171,231 +69,045 0.00% 9,448,780
2015-04-23 2015-04-21 56.050 102,186 +3,452 0.00% 5,727,574
2015-04-22 2015-04-20 53.806 98,734 -19,333 0.00% 5,312,438
2015-04-20 2015-04-16 57.137 118,067 -552,359 0.00% 6,745,962
2015-04-17 2015-04-15 54.892 670,426 +1,381 0.01% 36,800,899
2015-04-16 2015-04-14 55.978 669,045 -272,728 0.01% 37,451,843
2015-04-15 2015-04-13 57.933 941,773 +13,809 0.02% 54,560,029
2015-04-13 2015-04-09 56.630 927,964 -2,071 0.02% 52,550,427
2015-04-10 2015-04-08 54.095 930,035 +782,279 0.02% 50,310,457
2015-04-02 2015-03-31 49.171 147,756 -459,839 0.00% 7,265,295
2015-04-01 2015-03-30 49.316 607,595 +169,850 0.01% 29,963,992
2015-03-27 2015-03-25 47.288 437,745 -7,595 0.01% 20,700,114
2015-03-24 2015-03-20 47.650 445,340 +79,402 0.01% 21,220,517
2015-03-23 2015-03-19 47.433 365,938 -34,522 0.01% 17,357,500
2015-03-20 2015-03-18 46.854 400,460 -6,905 0.01% 18,762,979
2015-03-18 2015-03-16 46.274 407,365 +4,143 0.01% 18,850,503
2015-03-17 2015-03-13 45.260 403,222 +9,666 0.01% 18,249,989
2015-03-12 2015-03-10 44.319 393,556 -10,357 0.01% 17,442,002
2015-03-11 2015-03-09 45.405 403,913 -3,452 0.01% 18,339,764
2015-03-10 2015-03-06 44.898 407,365 -6,904 0.01% 18,290,003
2015-03-09 2015-03-05 44.826 414,269 -237,515 0.01% 18,569,981
2015-03-06 2015-03-04 45.333 651,784 +232,681 0.01% 29,547,204
2015-03-05 2015-03-03 46.419 419,103 -936,248 0.01% 19,454,370
2015-03-04 2015-03-02 48.229 1,355,351 -59,379 0.03% 65,367,877
2015-03-03 2015-02-27 48.157 1,414,730 +1,066,053 0.03% 68,129,245
2015-02-17 2015-02-13 46.347 348,677 -1,381 0.01% 16,160,011
2015-02-16 2015-02-12 45.550 350,058 -414,269 0.01% 15,945,165
2015-02-11 2015-02-09 44.753 764,327 +483,314 0.01% 34,206,296
2015-02-10 2015-02-06 44.536 281,013 +8,976 0.01% 12,515,261
2015-02-09 2015-02-05 44.971 272,037 -13,809 0.01% 12,233,703
2015-02-06 2015-02-04 44.536 285,846 +14,500 0.01% 12,730,504
2015-02-05 2015-02-03 45.260 271,346 +73,187 0.01% 12,281,228
2015-02-04 2015-02-02 43.305 198,159 +3,452 0.00% 8,581,305
2015-02-03 2015-01-30 44.319 194,707 -53,855 0.00% 8,629,216
2015-02-02 2015-01-29 44.536 248,562 -34,522 0.00% 11,070,015
2015-01-30 2015-01-28 45.260 283,084 -62,831 0.01% 12,812,495
2015-01-29 2015-01-27 46.202 345,915 -417,722 0.01% 15,981,901
2015-01-28 2015-01-26 47.143 763,637 +65,593 0.01% 36,000,317
2015-01-27 2015-01-23 46.998 698,044 -504,718 0.01% 32,806,951
2015-01-26 2015-01-22 45.985 1,202,762 -20,714 0.02% 55,308,489
2015-01-23 2015-01-21 46.057 1,223,476 +650,403 0.02% 56,349,613
2015-01-22 2015-01-20 44.681 573,073 -9,666 0.01% 25,605,513
2015-01-21 2015-01-19 42.871 582,739 -12,428 0.01% 24,982,400
2015-01-20 2015-01-16 45.985 595,167 +24,166 0.01% 27,368,496
2015-01-19 2015-01-15 45.840 571,001 +326,582 0.01% 26,174,533
2015-01-14 2015-01-12 44.029 244,419 -62,140 0.00% 10,761,602
2015-01-13 2015-01-09 44.102 306,559 +69,045 0.01% 13,519,783
2015-01-12 2015-01-08 43.378 237,514 -69,045 0.00% 10,302,779
2015-01-08 2015-01-06 43.015 306,559 -484,696 0.01% 13,186,784
2015-01-07 2015-01-05 44.319 791,255 +49,022 0.02% 35,067,617
2015-01-06 2015-01-02 45.478 742,233 -45,569 0.01% 33,755,012
2015-01-05 2014-12-31 44.102 787,802 -35,213 0.02% 34,743,434
2015-01-02 2014-12-29 44.174 823,015 +693,211 0.02% 36,355,988
2014-12-30 2014-12-24 40.626 129,804 +34,522 0.00% 5,273,383
2014-12-23 2014-12-19 40.264 95,282 -2,071 0.00% 3,836,401
2014-12-22 2014-12-18 39.974 97,353 +2,071 0.00% 3,891,587
2014-12-15 2014-12-11 39.105 95,282 -6,904 0.00% 3,726,001
2014-12-12 2014-12-10 39.322 102,186 -22,785 0.00% 4,018,182
2014-12-11 2014-12-09 39.177 124,971 -573,763 0.00% 4,896,039
2014-12-10 2014-12-08 41.205 698,734 -175,374 0.01% 28,791,382
2014-12-09 2014-12-05 40.481 874,108 -2,072 0.02% 35,384,680
2014-12-08 2014-12-04 40.481 876,180 -1,381 0.02% 35,468,556
2014-12-05 2014-12-03 39.105 877,561 +407,365 0.02% 34,317,010
2014-12-04 2014-12-02 39.322 470,196 +341,772 0.01% 18,489,158
2014-12-03 2014-12-01 37.150 128,424 +20,714 0.00% 4,770,918
2014-12-02 2014-11-28 39.033 107,710 +6,214 0.00% 4,204,198
2014-12-01 2014-11-27 39.105 101,496 -6,214 0.00% 3,969,000
2014-11-28 2014-11-26 38.815 107,710 -69,735 0.00% 4,180,798
2014-11-27 2014-11-25 36.208 177,445 -5,524 0.00% 6,424,985
2014-11-26 2014-11-24 36.136 182,969 +69,045 0.00% 6,611,750
2014-11-25 2014-11-21 33.312 113,924 +5,523 0.00% 3,794,997
2014-11-07 2014-11-05 33.384 108,401 -219,562 0.00% 3,618,867
2014-11-04 2014-10-31 33.601 327,963 +69,045 0.01% 11,019,990
2014-11-03 2014-10-30 32.805 258,918 -125,662 0.01% 8,493,737
2014-10-30 2014-10-28 32.370 384,580 +276,179 0.01% 12,448,946
2014-08-26 2014-08-22 33.022 108,401 -1,380 0.00% 3,579,616
2014-08-19 2014-08-15 33.239 109,781 -34,523 0.00% 3,649,037
2014-08-04 2014-07-31 33.819 144,304 -6,904 0.00% 4,880,155
2014-06-09 2014-06-05 30.922 151,208 -1,381 0.00% 4,675,639
2014-06-03 2014-05-29 31.184 152,589 +2,701 0.00% 4,758,370
2014-05-26 2014-05-22 30.152 149,888 -1,357 0.00% 4,519,442
2014-05-22 2014-05-20 29.459 151,245 +1,357 0.00% 4,455,548
2014-04-29 2014-04-25 30.152 149,888 +1,356 0.00% 4,519,442
2014-04-22 2014-04-16 31.258 148,532 +1,357 0.00% 4,642,806
2014-04-15 2014-04-11 31.774 147,175 -15,600 0.00% 4,676,339
2014-04-14 2014-04-10 33.543 162,775 +6,104 0.00% 5,460,014
2014-03-26 2014-03-24 31.184 156,671 -6,782 0.00% 4,885,664
2014-02-21 2014-02-19 33.986 163,453 -30,520 0.00% 5,555,056
2014-02-17 2014-02-13 31.700 193,973 +2,035 0.00% 6,148,998
2014-02-13 2014-02-11 31.848 191,938 +30,520 0.00% 6,112,788
2014-01-23 2014-01-21 33.764 161,418 -678 0.00% 5,450,195
2014-01-17 2014-01-15 33.543 162,096 -54,259 0.00% 5,437,238
2013-12-13 2013-12-11 36.345 216,355 -23,738 0.00% 7,863,366
2013-12-11 2013-12-09 37.745 240,093 -27,129 0.00% 9,062,418
2013-12-09 2013-12-05 37.524 267,222 -101,734 0.01% 10,027,314
2013-12-06 2013-12-04 37.672 368,956 +27,129 0.01% 13,899,210
2013-11-29 2013-11-27 36.713 341,827 -6,104 0.01% 12,549,613
2013-11-28 2013-11-26 36.345 347,931 +6,783 0.01% 12,645,462
2013-11-26 2013-11-22 36.861 341,148 -42,051 0.01% 12,574,985
2013-11-22 2013-11-20 35.902 383,199 -155,992 0.01% 13,757,768
2013-11-21 2013-11-19 35.681 539,191 -105,125 0.01% 19,239,006
2013-11-20 2013-11-18 34.059 644,316 -2,035 0.01% 21,944,997
2013-11-19 2013-11-15 31.332 646,351 +678 0.01% 20,251,257
2013-11-13 2013-11-11 30.742 645,673 +5,426 0.01% 19,849,214
2013-11-11 2013-11-07 30.521 640,247 +3,391 0.01% 19,540,809
2013-10-24 2013-10-22 30.078 636,856 +196,686 0.01% 19,155,613
2013-10-16 2013-10-11 30.521 440,170 +1,357 0.01% 13,434,312
2013-10-10 2013-10-08 30.373 438,813 -44,085 0.01% 13,328,195
2013-09-24 2013-09-19 31.258 482,898 -33,911 0.01% 15,094,402
2013-09-12 2013-09-10 31.111 516,809 -35,268 0.01% 16,078,190
2013-09-03 2013-08-30 28.073 552,077 -3,391 0.01% 15,498,556
2013-09-02 2013-08-29 28.191 555,468 -27,129 0.01% 15,659,272
2013-08-29 2013-08-27 28.810 582,597 -54,259 0.01% 16,784,849
2013-08-27 2013-08-23 28.398 636,856 +3,392 0.01% 18,085,152
2013-08-23 2013-08-21 28.132 633,464 +14,242 0.01% 17,820,708
2013-08-22 2013-08-20 28.339 619,222 +174,983 0.01% 17,547,870
2013-08-21 2013-08-19 29.489 444,239 -107,160 0.01% 13,100,001
2013-08-07 2013-08-05 27.454 551,399 +107,160 0.01% 15,138,062
2013-07-17 2013-07-15 27.336 444,239 -33,911 0.01% 12,143,701
2013-07-03 2013-06-28 27.130 478,150 -33,912 0.01% 12,971,990
2013-06-25 2013-06-21 27.306 512,062 +679 0.01% 13,982,607
2013-06-19 2013-06-17 28.309 511,383 +1,356 0.01% 14,476,786
2013-06-13 2013-06-10 28.574 510,027 -6,104 0.01% 14,573,759
2013-06-11 2013-06-07 28.604 516,131 +135,645 0.01% 14,763,397
2013-06-10 2013-06-06 29.426 380,486 +60,363 0.01% 11,196,163
2013-06-07 2013-06-05 29.723 320,123 +9,569 0.01% 9,515,171
2013-05-27 2013-05-23 31.315 310,554 +2,688 0.01% 9,725,086
2013-05-22 2013-05-20 32.580 307,866 -2,688 0.01% 10,030,211
2013-05-21 2013-05-16 31.762 310,554 -40,332 0.01% 9,863,686
2013-05-15 2013-05-13 31.985 350,886 +2,689 0.01% 11,222,994
2013-05-14 2013-05-10 33.026 348,197 +40,331 0.01% 11,499,587
2013-05-10 2013-05-08 33.175 307,866 -1,344 0.01% 10,213,411
2013-05-08 2013-05-06 31.687 309,210 -1,344 0.01% 9,797,999
2013-05-07 2013-05-03 31.315 310,554 +1,344 0.01% 9,725,086
2013-05-06 2013-05-02 31.464 309,210 +1,344 0.01% 9,728,999
2013-05-02 2013-04-29 31.167 307,866 +6,722 0.01% 9,595,111
2013-04-30 2013-04-26 31.092 301,144 -6,722 0.01% 9,363,209
2013-04-26 2013-04-24 30.423 307,866 -6,722 0.01% 9,366,110
2013-04-25 2013-04-23 29.902 314,588 +6,722 0.01% 9,406,812
2013-04-24 2013-04-22 30.200 307,866 +67,220 0.01% 9,297,410
2013-04-23 2013-04-19 30.795 240,646 +6,722 0.00% 7,410,598
2013-04-03 2013-03-28 29.902 233,924 -36,971 0.00% 6,994,796
2013-03-25 2013-03-21 31.910 270,895 -100,829 0.01% 8,644,354
2013-03-21 2013-03-19 31.241 371,724 +48,398 0.01% 11,612,992
2013-03-14 2013-03-12 33.547 323,326 -3,361 0.01% 10,846,545
2013-03-06 2013-03-04 33.770 326,687 +1,344 0.01% 11,032,195
2013-03-05 2013-03-01 34.439 325,343 +36,971 0.01% 11,204,609
2013-02-28 2013-02-26 33.621 288,372 -2,017 0.01% 9,695,401
2013-02-25 2013-02-21 34.588 290,389 -149,227 0.01% 10,044,015
2013-02-21 2013-02-19 35.332 439,616 +672 0.01% 15,532,499
2013-02-19 2013-02-15 36.968 438,944 +2,017 0.01% 16,227,056
2013-02-18 2013-02-14 36.373 436,927 +149,227 0.01% 15,892,491
2013-02-15 2013-02-08 36.448 287,700 +2,017 0.01% 10,486,008
2013-02-07 2013-02-05 36.968 285,683 +100,829 0.01% 10,561,243
2013-02-06 2013-02-04 37.787 184,854 -67,219 0.00% 6,985,006
2013-02-05 2013-02-01 38.530 252,073 +672 0.01% 9,712,484
2013-01-23 2013-01-21 39.795 251,401 -672 0.01% 10,004,492
2013-01-17 2013-01-15 40.092 252,073 +10,083 0.01% 10,106,234
2013-01-15 2013-01-11 38.679 241,990 -6,722 0.00% 9,359,982
2013-01-11 2013-01-09 39.349 248,712 +1,344 0.00% 9,786,483
2013-01-10 2013-01-08 39.126 247,368 -12,100 0.00% 9,678,399
2013-01-07 2013-01-03 40.316 259,468 +12,100 0.01% 10,460,618
2013-01-04 2013-01-02 40.167 247,368 +28,904 0.00% 9,935,998
2013-01-03 2012-12-31 37.638 218,464 +20,838 0.00% 8,222,514
2012-12-18 2012-12-14 35.778 197,626 +67,220 0.00% 7,070,716
2012-10-30 2012-10-26 33.547 130,406 -979,389 0.00% 4,374,701
2012-10-24 2012-10-19 33.919 1,109,795 +151,916 0.02% 37,642,794
2012-10-22 2012-10-18 33.844 957,879 +827,473 0.02% 32,418,752
2012-10-19 2012-10-17 34.216 130,406 -210,397 0.00% 4,462,001
2012-10-18 2012-10-16 34.811 340,803 -83,353 0.01% 11,863,791
2012-10-04 2012-09-28 33.324 424,156 +5,378 0.01% 14,134,416
2012-09-24 2012-09-20 33.398 418,778 -10,083 0.01% 13,986,352
2012-09-18 2012-09-14 34.142 428,861 -672 0.01% 14,642,104
2012-09-12 2012-09-10 32.505 429,533 -672 0.01% 13,962,147
2012-08-31 2012-08-29 30.795 430,205 +6,722 0.01% 13,247,991
2012-08-27 2012-08-23 32.133 423,483 -673 0.01% 13,607,990
2012-08-21 2012-08-17 31.910 424,156 -10,082 0.01% 13,534,965
2012-08-20 2012-08-16 31.538 434,238 +1,344 0.01% 13,695,186
2012-08-16 2012-08-14 32.580 432,894 -1,344 0.01% 14,103,598
2012-08-15 2012-08-13 32.282 434,238 -673 0.01% 14,018,185
2012-08-13 2012-08-09 32.357 434,911 -672 0.01% 14,072,261
2012-08-01 2012-07-30 31.464 435,583 -24,871 0.01% 13,705,205
2012-07-31 2012-07-27 31.464 460,454 -672 0.01% 14,487,747
2012-07-25 2012-07-23 31.241 461,126 -67,220 0.01% 14,405,991
2012-07-23 2012-07-19 32.654 528,346 +25,544 0.01% 17,252,704
2012-07-19 2012-07-17 32.208 502,802 +13,443 0.01% 16,194,186
2012-07-09 2012-07-05 31.538 489,359 -672 0.01% 15,433,615
2012-07-05 2012-07-03 31.018 490,031 -1,344 0.01% 15,199,659
2012-07-04 2012-06-29 29.694 491,375 -1,344 0.01% 14,590,757
2012-06-25 2012-06-21 28.861 492,719 -90,747 0.01% 14,220,186
2012-06-20 2012-06-18 29.277 583,466 -672 0.01% 17,082,242
2012-06-18 2012-06-14 28.087 584,138 +2,689 0.01% 16,406,717
2012-06-15 2012-06-13 28.742 581,449 -8,067 0.01% 16,711,791
2012-06-06 2012-06-04 25.380 589,516 +673 0.01% 14,961,628
2012-06-01 2012-05-30 27.165 588,843 +9,410 0.01% 15,995,747
2012-05-31 2012-05-29 27.819 579,433 +47,726 0.01% 16,119,407
2012-05-30 2012-05-28 27.075 531,707 -45,709 0.01% 14,396,204
2012-05-29 2012-05-25 26.867 577,416 -32,938 0.01% 15,513,536
2012-05-28 2012-05-24 26.718 610,354 -114,273 0.01% 16,307,687
2012-05-24 2012-05-22 27.807 724,627 +51,024 0.01% 20,150,052
2012-05-22 2012-05-18 27.596 673,603 -19,851 0.01% 18,588,683
2012-05-21 2012-05-17 27.777 693,454 -29,114 0.01% 19,262,250
2012-05-18 2012-05-16 28.080 722,568 +76,756 0.01% 20,289,357
2012-05-17 2012-05-15 29.349 645,812 -299,085 0.01% 18,953,926
2012-05-16 2012-05-14 29.289 944,897 -78,741 0.02% 27,674,647
2012-05-15 2012-05-11 29.893 1,023,638 +662 0.02% 30,599,655
2012-05-09 2012-05-07 31.057 1,022,976 +2,646 0.02% 31,770,285
2012-05-04 2012-05-02 32.417 1,020,330 -1,985 0.02% 33,075,909
2012-04-30 2012-04-26 31.435 1,022,315 -661 0.02% 32,136,007
2012-04-27 2012-04-25 30.981 1,022,976 +25,806 0.02% 31,692,985
2012-04-26 2012-04-24 31.359 997,170 +9,263 0.02% 31,270,235
2012-04-24 2012-04-20 32.190 987,907 -661 0.02% 31,800,907
2012-04-23 2012-04-19 32.039 988,568 -31,762 0.02% 31,672,785
2012-04-20 2012-04-18 30.830 1,020,330 +662 0.02% 31,456,809
2012-04-13 2012-04-11 29.923 1,019,668 -19,851 0.02% 30,511,800
2012-04-12 2012-04-10 30.226 1,039,519 -66,169 0.02% 31,420,006
2012-04-11 2012-04-05 30.981 1,105,688 +66,169 0.02% 34,255,499
2012-04-10 2012-04-03 30.981 1,039,519 +662 0.02% 32,205,507
2012-03-26 2012-03-22 30.528 1,038,857 +3,308 0.02% 31,713,997
2012-03-20 2012-03-16 31.737 1,035,549 +97,931 0.02% 32,865,012
2012-03-19 2012-03-15 31.661 937,618 -6,617 0.02% 29,686,145
2012-03-16 2012-03-14 32.039 944,235 -15,219 0.02% 30,252,397
2012-03-15 2012-03-13 31.963 959,454 -13,234 0.02% 30,667,500
2012-03-14 2012-03-12 31.283 972,688 -13,234 0.02% 30,429,005
2012-03-13 2012-03-09 31.661 985,922 -13,234 0.02% 31,215,509
2012-03-09 2012-03-07 31.435 999,156 +233,578 0.02% 31,408,014
2012-03-06 2012-03-02 36.346 765,578 +3,970 0.02% 27,825,845
2012-03-05 2012-03-01 35.817 761,608 +1,985 0.02% 27,278,701
2012-03-02 2012-02-29 36.573 759,623 +1,985 0.02% 27,781,604
2012-03-01 2012-02-28 36.195 757,638 +176,010 0.02% 27,422,757
2012-02-28 2012-02-24 36.573 581,628 +9,264 0.01% 21,271,813
2012-02-17 2012-02-15 34.910 572,364 -6,617 0.01% 19,981,502
2012-02-13 2012-02-09 34.533 578,981 -15,880 0.01% 19,993,755
2012-02-03 2012-02-01 34.155 594,861 +29,776 0.01% 20,317,383
2012-02-02 2012-01-31 34.533 565,085 +6,617 0.01% 19,513,889
2012-02-01 2012-01-30 33.475 558,468 -13,234 0.01% 18,694,587
2012-01-31 2012-01-27 34.608 571,702 -23,159 0.01% 19,785,591
2012-01-30 2012-01-26 34.910 594,861 -1,324 0.01% 20,766,883
2012-01-26 2012-01-19 32.795 596,185 -6,617 0.01% 19,551,704
2012-01-19 2012-01-17 31.359 602,802 +330,846 0.01% 18,903,257
2012-01-18 2012-01-16 29.289 271,956 -6,617 0.01% 7,965,192
2012-01-17 2012-01-13 30.301 278,573 -1,323 0.01% 8,441,065
2012-01-06 2012-01-04 29.500 279,896 -5,293 0.01% 8,256,963
2012-01-04 2011-12-30 29.017 285,189 +6,616 0.01% 8,275,187
2011-12-23 2011-12-21 28.563 278,573 -3,308 0.01% 7,956,914
2011-12-21 2011-12-19 28.261 281,881 +8,602 0.01% 7,966,201
2011-12-19 2011-12-15 28.775 273,279 +19,189 0.01% 7,863,521
2011-12-13 2011-12-09 30.603 254,090 +41,687 0.01% 7,776,003
2011-12-12 2011-12-08 32.115 212,403 +32,423 0.00% 6,821,241
2011-12-09 2011-12-07 32.870 179,980 +10,587 0.00% 5,915,989
2011-12-08 2011-12-06 31.510 169,393 +5,955 0.00% 5,337,592
2011-12-07 2011-12-05 31.812 163,438 -13,234 0.00% 5,199,349
2011-12-05 2011-12-01 31.737 176,672 +7,940 0.00% 5,607,004
2011-12-01 2011-11-29 30.165 168,732 +4,632 0.00% 5,089,813
2011-11-25 2011-11-23 29.470 164,100 +6,617 0.00% 4,836,008
2011-11-14 2011-11-10 32.870 157,483 -26,467 0.00% 5,176,507
2011-11-08 2011-11-04 34.306 183,950 -27,792 0.00% 6,310,583
2011-11-03 2011-11-01 30.135 211,742 -27,129 0.00% 6,380,813
2011-11-02 2011-10-31 31.359 238,871 -1,323 0.00% 7,490,751
2011-10-24 2011-10-20 26.598 240,194 +21,836 0.00% 6,388,791
2011-10-21 2011-10-19 28.503 218,358 +56,905 0.00% 6,223,786
2011-10-20 2011-10-18 28.896 161,453 +3,970 0.00% 4,665,281
2011-10-13 2011-10-11 29.621 157,483 -62,199 0.00% 4,664,806
2011-09-19 2011-09-15 28.654 219,682 -1,323 0.00% 6,294,723
2011-09-15 2011-09-12 27.263 221,005 +1,323 0.00% 6,025,353
2011-09-14 2011-09-09 28.926 219,682 -1,323 0.00% 6,354,483
2011-09-07 2011-09-05 26.840 221,005 +3,970 0.00% 5,931,833
2011-09-06 2011-09-02 28.170 217,035 +2,647 0.00% 6,113,917
2011-09-05 2011-09-01 28.865 214,388 +22,497 0.00% 6,188,390
2011-09-02 2011-08-31 29.561 191,891 +15,219 0.00% 5,672,406
2011-09-01 2011-08-30 28.744 176,672 +23,159 0.00% 5,078,344
2011-08-19 2011-08-17 35.062 153,513 +3,309 0.00% 5,382,413
2011-08-15 2011-08-11 32.417 150,204 -1,324 0.00% 4,869,144
2011-07-26 2011-07-22 40.578 151,528 -1,323 0.00% 6,148,668
2011-07-15 2011-07-13 39.671 152,851 +1,323 0.00% 6,063,752
2011-07-11 2011-07-07 41.182 151,528 +1,986 0.00% 6,240,268
2011-07-08 2011-07-06 41.258 149,542 +1,323 0.00% 6,169,780
2011-07-06 2011-07-04 42.013 148,219 -3,309 0.00% 6,227,196
2011-06-10 2011-06-08 39.747 151,528 +2,647 0.00% 6,022,717
2011-06-07 2011-06-02 40.578 148,881 +1,324 0.00% 6,041,258
2011-06-03 2011-06-01 41.409 147,557 -1,324 0.00% 6,110,183
2011-06-02 2011-05-31 41.409 148,881 -1,323 0.00% 6,165,009
2011-06-01 2011-05-30 40.653 150,204 -1,324 0.00% 6,106,293
2011-05-31 2011-05-27 40.276 151,528 -1,323 0.00% 6,102,868
2011-05-27 2011-05-25 39.898 152,851 +2,647 0.00% 6,098,402
2011-05-26 2011-05-24 39.747 150,204 -1,324 0.00% 5,970,093
2011-05-25 2011-05-23 39.369 151,528 +1,986 0.00% 5,965,467
2011-05-17 2011-05-13 40.502 149,542 +1,323 0.00% 6,056,780
2011-05-16 2011-05-12 40.049 148,219 +3,308 0.00% 5,935,996
2011-05-13 2011-05-11 40.502 144,911 +1,324 0.00% 5,869,215
2011-05-12 2011-05-09 40.578 143,587 +1,323 0.00% 5,826,440
2011-05-09 2011-05-05 40.578 142,264 -3,308 0.00% 5,772,755
2011-04-29 2011-04-27 43.809 145,572 +661 0.00% 6,377,344
2011-04-28 2011-04-26 44.577 144,911 +5,693 0.00% 6,459,762
2011-04-27 2011-04-21 45.577 139,218 -1,301 0.00% 6,345,082
2011-04-20 2011-04-18 44.962 140,519 +3,252 0.00% 6,317,978
2011-04-19 2011-04-15 45.346 137,267 +1,301 0.00% 6,224,512
2011-04-14 2011-04-12 45.730 135,966 +1,301 0.00% 6,217,767
2011-03-28 2011-03-24 43.117 134,665 +1,302 0.00% 5,806,371
2011-03-15 2011-03-11 46.115 133,363 +3,252 0.00% 6,149,981
2011-03-03 2011-03-01 45.577 130,111 -21,468 0.00% 5,930,016
2011-02-24 2011-02-22 45.039 151,579 +3,253 0.00% 6,826,904
2011-02-22 2011-02-18 46.729 148,326 -6,506 0.00% 6,931,194
2011-02-21 2011-02-17 46.806 154,832 +21,469 0.00% 7,247,115
2011-02-16 2011-02-14 45.346 133,363 -651 0.00% 6,047,481
2011-02-14 2011-02-10 44.962 134,014 +7,156 0.00% 6,025,502
2011-02-11 2011-02-09 45.807 126,858 -1,301 0.00% 5,811,005
2011-02-08 2011-02-02 46.729 128,159 +1,952 0.00% 5,988,801
2011-01-17 2011-01-13 49.881 126,207 -1,952 0.00% 6,295,284
2011-01-12 2011-01-10 49.189 128,159 +3,253 0.00% 6,304,001
2011-01-11 2011-01-07 50.034 124,906 -65,056 0.00% 6,249,589
2011-01-07 2011-01-05 49.957 189,962 +60,502 0.00% 9,490,023
2011-01-05 2011-01-03 49.343 129,460 +2,602 0.00% 6,387,895
2011-01-04 2010-12-31 48.805 126,858 +1,952 0.00% 6,191,256
2011-01-03 2010-12-29 48.651 124,906 -1,301 0.00% 6,076,789
2010-12-16 2010-12-14 50.726 126,207 -5,205 0.00% 6,401,983
2010-12-14 2010-12-10 50.649 131,412 +1,301 0.00% 6,655,913
2010-12-07 2010-12-03 51.187 130,111 -4,554 0.00% 6,660,018
2010-12-03 2010-12-01 51.802 134,665 -3,903 0.00% 6,975,925
2010-12-01 2010-11-29 51.956 138,568 -3,253 0.00% 7,199,408
2010-11-26 2010-11-24 51.495 141,821 +1,302 0.00% 7,303,020
2010-11-25 2010-11-23 51.418 140,519 +1,301 0.00% 7,225,174
2010-11-17 2010-11-15 53.339 139,218 +650 0.00% 7,425,779
2010-11-16 2010-11-12 54.262 138,568 +1,301 0.00% 7,518,909
2010-11-15 2010-11-11 55.491 137,267 +1,952 0.00% 7,617,115
2010-11-10 2010-11-08 56.260 135,315 +650 0.00% 7,612,796
2010-11-09 2010-11-05 54.415 134,665 -1,301 0.00% 7,327,826
2010-11-08 2010-11-04 54.185 135,966 -1,951 0.00% 7,367,270
2010-11-05 2010-11-03 53.954 137,917 +1,301 0.00% 7,441,185
2010-11-03 2010-11-01 53.800 136,616 -3,903 0.00% 7,349,990
2010-11-01 2010-10-28 53.800 140,519 +1,951 0.00% 7,559,973
2010-10-27 2010-10-25 55.184 138,568 +7,807 0.00% 7,646,709
2010-10-26 2010-10-22 54.723 130,761 -9,108 0.00% 7,155,589
2010-10-25 2010-10-21 56.029 139,869 +2,602 0.00% 7,836,753
2010-10-22 2010-10-20 55.338 137,267 -650 0.00% 7,596,015
2010-10-18 2010-10-14 53.877 137,917 -9,108 0.00% 7,430,585
2010-10-15 2010-10-13 53.032 147,025 +1,301 0.00% 7,796,998
2010-10-14 2010-10-12 51.418 145,724 +7,807 0.00% 7,492,804
2010-10-12 2010-10-08 51.495 137,917 +1,951 0.00% 7,101,985
2010-10-11 2010-10-07 50.649 135,966 -1,301 0.00% 6,886,569
2010-09-29 2010-09-27 47.959 137,267 -5,855 0.00% 6,583,213
2010-09-24 2010-09-21 48.267 143,122 +1,952 0.00% 6,908,014
2010-09-21 2010-09-17 47.498 141,170 +651 0.00% 6,705,298
2010-09-20 2010-09-16 47.344 140,519 +6,505 0.00% 6,652,776
2010-09-16 2010-09-14 47.575 134,014 +5,204 0.00% 6,375,702
2010-09-14 2010-09-10 45.807 128,810 +651 0.00% 5,900,421
2010-09-08 2010-09-06 47.421 128,159 +5,855 0.00% 6,077,451
2010-09-06 2010-09-02 46.576 122,304 -6,506 0.00% 5,696,400
2010-09-03 2010-09-01 45.961 128,810 +6,506 0.00% 5,920,221
2010-09-02 2010-08-31 45.653 122,304 -651 0.00% 5,583,600
2010-08-31 2010-08-27 46.268 122,955 +1,952 0.00% 5,688,920
2010-08-27 2010-08-25 50.265 121,003 -3,903 0.00% 6,082,205
2010-08-25 2010-08-23 50.880 124,906 +3,903 0.00% 6,355,189
2010-08-24 2010-08-20 51.264 121,003 +1,952 0.00% 6,203,105
2010-08-23 2010-08-19 51.571 119,051 -5,855 0.00% 6,139,638
2010-08-20 2010-08-18 51.264 124,906 +2,602 0.00% 6,403,189
2010-08-18 2010-08-16 52.186 122,304 -1,301 0.00% 6,382,600
2010-08-16 2010-08-12 51.648 123,605 -651 0.00% 6,383,994
2010-08-13 2010-08-11 52.033 124,256 +3,253 0.00% 6,465,367
2010-08-11 2010-08-09 53.647 121,003 -1,301 0.00% 6,491,405
2010-08-04 2010-08-02 54.108 122,304 -2,602 0.00% 6,617,600
2010-08-03 2010-07-30 53.032 124,906 +5,204 0.00% 6,623,988
2010-07-30 2010-07-28 53.493 119,702 -5,204 0.00% 6,403,211
2010-07-29 2010-07-27 53.186 124,906 -7,807 0.00% 6,643,188
2010-07-27 2010-07-23 53.032 132,713 +2,602 0.00% 7,038,007
2010-07-22 2010-07-20 51.725 130,111 -1,301 0.00% 6,730,018
2010-07-19 2010-07-15 50.803 131,412 +1,301 0.00% 6,676,113
2010-07-16 2010-07-14 51.495 130,111 -1,301 0.00% 6,700,018
2010-07-15 2010-07-13 51.802 131,412 -2,602 0.00% 6,807,413
2010-07-14 2010-07-12 52.186 134,014 +46,840 0.00% 6,993,702
2010-07-13 2010-07-09 54.185 87,174 -1,301 0.00% 4,723,493
2010-07-12 2010-07-08 52.878 88,475 -2,602 0.00% 4,678,387
2010-07-08 2010-07-06 53.109 91,077 +3,903 0.00% 4,836,976
2010-07-02 2010-06-29 53.109 87,174 -6,506 0.00% 4,629,693
2010-06-28 2010-06-24 54.569 93,680 +6,506 0.00% 5,112,018
2010-06-23 2010-06-21 54.876 87,174 -3,253 0.00% 4,783,793
2010-06-18 2010-06-15 53.186 90,427 -1,301 0.00% 4,809,405
2010-06-17 2010-06-14 53.032 91,728 -3,903 0.00% 4,864,500
2010-06-15 2010-06-11 52.571 95,631 -2,603 0.00% 5,027,383
2010-06-14 2010-06-10 51.802 98,234 +6,506 0.00% 5,088,724
2010-06-11 2010-06-09 52.109 91,728 -6,506 0.00% 4,779,900
2010-06-10 2010-06-08 51.264 98,234 +6,506 0.00% 5,035,874
2010-06-07 2010-06-03 52.263 91,728 -1,301 0.00% 4,794,000
2010-06-04 2010-06-02 51.264 93,029 +1,301 0.00% 4,769,044
2010-06-01 2010-05-28 52.647 91,728 -1,301 0.00% 4,829,250
2010-05-31 2010-05-27 51.341 93,029 +1,301 0.00% 4,776,194
2010-05-28 2010-05-26 50.572 91,728 -3,903 0.00% 4,638,900
2010-05-27 2010-05-25 50.034 95,631 +3,903 0.00% 4,784,834
2010-05-26 2010-05-24 52.186 91,728 -1,952 0.00% 4,786,950
2010-05-19 2010-05-17 51.571 93,680 +1,952 0.00% 4,831,217
2010-05-14 2010-05-12 52.647 91,728 -3,903 0.00% 4,829,250
2010-05-13 2010-05-11 52.340 95,631 +2,602 0.00% 5,005,333
2010-05-12 2010-05-10 53.416 93,029 +1,301 0.00% 4,969,244
2010-05-11 2010-05-07 52.109 91,728 +651 0.00% 4,779,900
2010-05-10 2010-05-06 52.340 91,077 +650 0.00% 4,766,976
2010-05-07 2010-05-05 52.417 90,427 -6,505 0.00% 4,739,905
2010-05-05 2010-05-03 53.954 96,932 +1,301 0.00% 5,229,877
2010-04-30 2010-04-28 56.375 95,631 +2,151 0.00% 5,391,226
2010-04-26 2010-04-22 57.712 93,480 +12,719 0.00% 5,394,913
2010-04-22 2010-04-20 58.184 80,761 +1,271 0.00% 4,698,974
2010-04-21 2010-04-19 57.712 79,490 -3,815 0.00% 4,587,523
2010-04-19 2010-04-15 59.363 83,305 +1,272 0.00% 4,945,244
2010-04-13 2010-04-09 59.913 82,033 +1,272 0.00% 4,914,883
2010-04-12 2010-04-08 59.363 80,761 +3,815 0.00% 4,794,224
2010-04-08 2010-04-01 59.756 76,946 -1,908 0.00% 4,598,004
2010-04-01 2010-03-30 58.420 78,854 -1,272 0.00% 4,606,618
2010-03-31 2010-03-29 58.026 80,126 -1,271 0.00% 4,649,428
2010-03-29 2010-03-25 55.904 81,397 +1,271 0.00% 4,550,380
2010-03-11 2010-03-09 57.004 80,126 +1,272 0.00% 4,567,527
2010-03-03 2010-03-01 55.196 78,854 +1,908 0.00% 4,352,417
2010-02-25 2010-02-23 54.803 76,946 -1,272 0.00% 4,216,853
2010-02-23 2010-02-19 53.152 78,218 -1,272 0.00% 4,157,412
2010-02-03 2010-02-01 54.724 79,490 +1,908 0.00% 4,350,021
2010-02-02 2010-01-29 54.488 77,582 -636 0.00% 4,227,308
2010-01-27 2010-01-25 55.432 78,218 +2,544 0.00% 4,335,763
2010-01-21 2010-01-19 58.262 75,674 +636 0.00% 4,408,944
2010-01-15 2010-01-13 58.420 75,038 +1,272 0.00% 4,383,689
2010-01-13 2010-01-11 59.992 73,766 +2,543 0.00% 4,425,379
2010-01-07 2010-01-05 61.486 71,223 -1,272 0.00% 4,379,219
2010-01-05 2009-12-31 60.307 72,495 +1,272 0.00% 4,371,929
2009-12-21 2009-12-17 59.992 71,223 +2,544 0.00% 4,272,819
2009-12-17 2009-12-15 61.172 68,679 -3,180 0.00% 4,201,199
2009-12-16 2009-12-14 62.430 71,859 +636 0.00% 4,486,125
2009-12-15 2009-12-11 62.272 71,223 -636 0.00% 4,435,219
2009-12-14 2009-12-10 62.351 71,859 -3,815 0.00% 4,480,475
2009-12-11 2009-12-09 62.115 75,674 -1,908 0.00% 4,700,493
2009-12-10 2009-12-08 63.373 77,582 +636 0.00% 4,916,609
2009-12-08 2009-12-04 64.474 76,946 -3,180 0.00% 4,961,004
2009-12-07 2009-12-03 62.823 80,126 -1,271 0.00% 5,033,730
2009-12-04 2009-12-02 61.407 81,397 +1,271 0.00% 4,998,378
2009-12-03 2009-12-01 61.407 80,126 +4,452 0.00% 4,920,329
2009-12-02 2009-11-30 61.014 75,674 -2,544 0.00% 4,617,193
2009-12-01 2009-11-27 59.127 78,218 +2,544 0.00% 4,624,813
2009-11-25 2009-11-23 61.958 75,674 -1,272 0.00% 4,688,593
2009-11-23 2009-11-19 60.621 76,946 +1,272 0.00% 4,664,554
2009-11-20 2009-11-18 61.407 75,674 -1,272 0.00% 4,646,943
2009-11-19 2009-11-17 61.014 76,946 +1,272 0.00% 4,694,804
2009-11-09 2009-11-05 57.712 75,674 +4,451 0.00% 4,367,294
2009-11-06 2009-11-04 58.498 71,223 -5,723 0.00% 4,166,418
2009-11-05 2009-11-03 56.768 76,946 +2,544 0.00% 4,368,103
2009-11-03 2009-10-30 57.476 74,402 +3,179 0.00% 4,276,334
2009-10-30 2009-10-28 58.184 71,223 -4,451 0.00% 4,144,018
2009-10-29 2009-10-27 59.678 75,674 -1,272 0.00% 4,516,044
2009-10-28 2009-10-23 59.363 76,946 -3,815 0.00% 4,567,754
2009-10-27 2009-10-22 56.139 80,761 +5,087 0.00% 4,533,875
2009-10-23 2009-10-21 57.240 75,674 -3,816 0.00% 4,331,594
2009-10-20 2009-10-16 56.218 79,490 -1,271 0.00% 4,468,772
2009-10-19 2009-10-15 55.982 80,761 +3,815 0.00% 4,521,175
2009-10-15 2009-10-13 55.432 76,946 -1,272 0.00% 4,265,253
2009-10-14 2009-10-12 54.803 78,218 +2,544 0.00% 4,286,562
2009-10-09 2009-10-07 55.039 75,674 -1,272 0.00% 4,164,994
2009-10-07 2009-10-05 51.972 76,946 -1,272 0.00% 3,999,053
2009-10-06 2009-10-02 51.658 78,218 -3,815 0.00% 4,040,562
2009-10-02 2009-09-29 53.623 82,033 -3,180 0.00% 4,398,885
2009-09-11 2009-09-09 54.331 85,213 -3,179 0.00% 4,629,708
2009-09-09 2009-09-07 53.781 88,392 -1,908 0.00% 4,753,776
2009-09-08 2009-09-04 53.152 90,300 -1,272 0.00% 4,799,590
2009-09-07 2009-09-03 52.444 91,572 -1,272 0.00% 4,802,399
2009-09-03 2009-09-01 50.950 92,844 +3,180 0.00% 4,730,407
2009-09-02 2009-08-31 51.422 89,664 -1,272 0.00% 4,610,686
2009-08-28 2009-08-26 53.938 90,936 -3,180 0.00% 4,904,894
2009-08-27 2009-08-25 52.287 94,116 -10,174 0.00% 4,921,016
2009-08-26 2009-08-24 51.972 104,290 -3,180 0.00% 5,420,181
2009-08-24 2009-08-20 51.579 107,470 -6,995 0.00% 5,543,203
2009-08-21 2009-08-19 50.400 114,465 -3,180 0.00% 5,768,998
2009-08-19 2009-08-17 50.478 117,645 +5,088 0.00% 5,938,519
2009-08-18 2009-08-14 52.837 112,557 -2,544 0.00% 5,947,185
2009-08-14 2009-08-12 52.601 115,101 +5,723 0.00% 6,054,452
2009-08-11 2009-08-07 52.680 109,378 -1,272 0.00% 5,762,016
2009-08-10 2009-08-06 54.410 110,650 -3,179 0.00% 6,020,425
2009-08-07 2009-08-05 53.859 113,829 +2,544 0.00% 6,130,744
2009-08-06 2009-08-04 54.095 111,285 -1,272 0.00% 6,019,976
2009-08-04 2009-07-31 54.016 112,557 +1,272 0.00% 6,079,935
2009-08-03 2009-07-30 53.387 111,285 +12,718 0.00% 5,941,226
2009-07-31 2009-07-29 53.859 98,567 -46,422 0.00% 5,308,744
2009-07-30 2009-07-28 55.432 144,989 -15,262 0.00% 8,036,997
2009-07-29 2009-07-27 54.881 160,251 -12,718 0.00% 8,794,797
2009-07-28 2009-07-24 54.803 172,969 -9,539 0.00% 9,479,179
2009-07-27 2009-07-23 54.724 182,508 -13,990 0.00% 9,987,592
2009-07-24 2009-07-22 52.129 196,498 -17,806 0.00% 10,243,334
2009-07-23 2009-07-21 52.523 214,304 -12,082 0.00% 11,255,801
2009-07-22 2009-07-20 51.579 226,386 -1,908 0.00% 11,676,779
2009-07-17 2009-07-15 48.198 228,294 -1,272 0.00% 11,003,343
2009-07-16 2009-07-14 48.041 229,566 -1,272 0.00% 11,028,551
2009-07-15 2009-07-13 46.626 230,838 +17,806 0.00% 10,762,958
2009-07-14 2009-07-10 48.277 213,032 +15,898 0.00% 10,284,493
2009-07-13 2009-07-09 47.962 197,134 +3,815 0.00% 9,454,989
2009-07-10 2009-07-08 45.603 193,319 +3,816 0.00% 8,816,012
2009-07-09 2009-07-07 45.446 189,503 -1,272 0.00% 8,612,190
2009-07-08 2009-07-06 45.918 190,775 -2,544 0.00% 8,759,997
2009-07-07 2009-07-03 45.761 193,319 -636 0.00% 8,846,412
2009-07-06 2009-07-02 44.974 193,955 -8,267 0.00% 8,723,016
2009-07-03 2009-06-30 44.817 202,222 -48,329 0.00% 9,063,020
2009-07-02 2009-06-29 45.210 250,551 +6,359 0.01% 11,327,489
2009-06-30 2009-06-26 45.682 244,192 +43,242 0.01% 11,155,197
2009-06-29 2009-06-25 44.739 200,950 -1,272 0.00% 8,990,212
2009-06-25 2009-06-23 43.323 202,222 +1,272 0.00% 8,760,919
2009-06-24 2009-06-22 44.424 200,950 +12,719 0.00% 8,927,012
2009-06-22 2009-06-18 44.503 188,231 -636 0.00% 8,376,783
2009-06-18 2009-06-16 45.368 188,867 -2,544 0.00% 8,568,436
2009-06-17 2009-06-15 46.154 191,411 +2,544 0.00% 8,834,351
2009-06-16 2009-06-12 47.412 188,867 +1,272 0.00% 8,954,535
2009-06-15 2009-06-11 47.805 187,595 +3,179 0.00% 8,967,977
2009-06-12 2009-06-10 48.041 184,416 +2,544 0.00% 8,859,505
2009-06-11 2009-06-09 45.761 181,872 -12,719 0.00% 8,322,590
2009-06-10 2009-06-08 46.232 194,591 +3,816 0.00% 8,996,420
2009-06-09 2009-06-05 47.176 190,775 -21,621 0.00% 8,999,997
2009-06-05 2009-06-03 46.861 212,396 +5,723 0.00% 9,953,189
2009-06-04 2009-06-02 45.997 206,673 -24,801 0.00% 9,506,251
2009-06-03 2009-06-01 47.333 231,474 -12,718 0.00% 10,956,412
2009-06-02 2009-05-29 44.424 244,192 +50,873 0.01% 10,847,997
2009-06-01 2009-05-27 43.638 193,319 -1,272 0.00% 8,436,012
2009-05-29 2009-05-26 41.751 194,591 +5,088 0.00% 8,124,318
2009-05-25 2009-05-21 43.087 189,503 +3,179 0.00% 8,165,190
2009-05-22 2009-05-20 43.874 186,324 +1,272 0.00% 8,174,716
2009-05-21 2009-05-19 44.110 185,052 +5,088 0.00% 8,162,558
2009-05-20 2009-05-18 43.166 179,964 +1,271 0.00% 7,768,330
2009-05-19 2009-05-15 43.323 178,693 +6,360 0.00% 7,741,566
2009-05-15 2009-05-13 44.188 172,333 +8,902 0.00% 7,615,079
2009-05-07 2009-05-05 44.896 163,431 -14,626 0.00% 7,337,366
2009-05-06 2009-05-04 45.132 178,057 -2,543 0.00% 8,036,013
2009-05-05 2009-04-30 43.009 180,600 -1,272 0.00% 7,767,383
2009-04-29 2009-04-27 41.829 181,872 +1,272 0.00% 7,607,591
2009-04-28 2009-04-24 43.245 180,600 +14,626 0.00% 7,809,983
2009-04-24 2009-04-22 42.166 165,974 +1,272 0.00% 6,998,404
2009-04-23 2009-04-21 44.071 164,702 +1,620 0.00% 7,258,657
2009-04-21 2009-04-17 44.389 163,082 -629 0.00% 7,239,062
2009-04-20 2009-04-16 44.389 163,711 +629 0.00% 7,266,983
2009-04-17 2009-04-15 44.548 163,082 +2,519 0.00% 7,264,962
2009-04-06 2009-04-02 42.880 160,563 -1,259 0.00% 6,884,996
2009-04-01 2009-03-30 39.704 161,822 +1,259 0.00% 6,424,984
2009-03-25 2009-03-23 40.736 160,563 -1,259 0.00% 6,540,746
2009-03-24 2009-03-20 38.751 161,822 +1,259 0.00% 6,270,784
2009-03-18 2009-03-16 40.101 160,563 -1,259 0.00% 6,438,746
2009-03-17 2009-03-13 37.639 161,822 +1,259 0.00% 6,090,884
2009-03-16 2009-03-12 35.892 160,563 -4,408 0.00% 5,762,997
2009-03-09 2009-03-05 34.622 164,971 -4,407 0.00% 5,711,610
2009-03-05 2009-03-03 33.351 169,378 -4,408 0.00% 5,648,989
2009-03-04 2009-03-02 32.875 173,786 +1,259 0.00% 5,713,202
2009-03-03 2009-02-27 34.622 172,527 +3,149 0.00% 5,973,213
2009-02-27 2009-02-25 36.210 169,378 -3,149 0.00% 6,133,188
2009-02-26 2009-02-24 35.654 172,527 +4,408 0.00% 6,151,313
2009-02-25 2009-02-23 36.845 168,119 -4,408 0.00% 6,194,400
2009-02-24 2009-02-20 35.019 172,527 +3,149 0.00% 6,041,713
2009-02-23 2009-02-19 35.972 169,378 +1,259 0.00% 6,092,838
2009-02-20 2009-02-18 35.654 168,119 -3,148 0.00% 5,994,150
2009-02-19 2009-02-17 35.257 171,267 +3,148 0.00% 6,038,389
2009-02-17 2009-02-13 37.242 168,119 -1,259 0.00% 6,261,150
2009-02-13 2009-02-11 37.004 169,378 +1,259 0.00% 6,267,688
2009-02-12 2009-02-10 37.798 168,119 +3,148 0.00% 6,354,600
2009-02-10 2009-02-06 37.401 164,971 -1,259 0.00% 6,170,111
2009-02-09 2009-02-05 35.972 166,230 +1,259 0.00% 5,979,599
2009-02-06 2009-02-04 34.622 164,971 -629 0.00% 5,711,610
2009-02-05 2009-02-03 33.113 165,600 -1,260 0.00% 5,483,538
2009-01-23 2009-01-21 32.240 166,860 +1,260 0.00% 5,379,510
2009-01-15 2009-01-13 34.940 165,600 -62,966 0.00% 5,785,987
2009-01-14 2009-01-12 36.131 228,566 +62,966 0.00% 8,258,239
2009-01-13 2009-01-09 37.481 165,600 -3,149 0.00% 6,206,786
2009-01-12 2009-01-08 37.560 168,749 -1,259 0.00% 6,338,213
2008-12-19 2008-12-17 39.386 170,008 -3,148 0.00% 6,696,001
2008-12-11 2008-12-09 36.687 173,156 +2,518 0.00% 6,352,490
2008-12-10 2008-12-08 37.798 170,638 -4,407 0.00% 6,449,813
2008-12-09 2008-12-05 34.304 175,045 -1,260 0.00% 6,004,791
2008-12-08 2008-12-04 32.398 176,305 +1,260 0.00% 5,712,014
2008-12-05 2008-12-03 32.001 175,045 -1,260 0.00% 5,601,692
2008-12-04 2008-12-02 31.128 176,305 +2,519 0.00% 5,488,013
2008-12-03 2008-12-01 32.478 173,786 +630 0.00% 5,644,202
2008-12-02 2008-11-28 31.668 173,156 +4,407 0.00% 5,483,491
2008-11-28 2008-11-26 32.398 168,749 -1,259 0.00% 5,467,211
2008-11-26 2008-11-24 30.524 170,008 +1,259 0.00% 5,189,400
2008-11-24 2008-11-20 30.175 168,749 +1,260 0.00% 5,092,010
2008-11-21 2008-11-19 31.636 167,489 -1,260 0.00% 5,298,709
2008-11-20 2008-11-18 31.763 168,749 +2,519 0.00% 5,360,011
2008-11-07 2008-11-05 34.384 166,230 -1,889 0.00% 5,715,599
2008-11-06 2008-11-04 32.954 168,119 -630 0.00% 5,540,250
2008-11-04 2008-10-31 32.319 168,749 -12,593 0.00% 5,453,811
2008-11-03 2008-10-30 33.828 181,342 -13,852 0.00% 6,134,405
2008-10-31 2008-10-29 30.143 195,194 +8,185 0.00% 5,883,789
2008-10-30 2008-10-28 30.207 187,009 -18,260 0.00% 5,648,947
2008-10-29 2008-10-27 26.522 205,269 +27,075 0.00% 5,444,203
2008-10-28 2008-10-24 30.810 178,194 -2,518 0.00% 5,490,214
2008-10-27 2008-10-23 33.987 180,712 +1,259 0.00% 6,141,793
2008-10-24 2008-10-22 35.416 179,453 +12,593 0.00% 6,355,504
2008-10-20 2008-10-16 38.036 166,860 +1,260 0.00% 6,346,762
2008-10-16 2008-10-14 42.086 165,600 -28,335 0.00% 6,969,484
2008-10-15 2008-10-13 41.292 193,935 -1,259 0.00% 8,007,999
2008-10-14 2008-10-10 35.575 195,194 +15,111 0.00% 6,943,987
2008-10-13 2008-10-09 40.895 180,083 +13,853 0.00% 7,364,519
2008-10-09 2008-10-06 43.674 166,230 +4,408 0.00% 7,259,999
2008-10-03 2008-09-30 45.342 161,822 -3,778 0.00% 7,337,331
2008-10-02 2008-09-29 44.468 165,600 +2,518 0.00% 7,363,984
2008-09-26 2008-09-24 45.421 163,082 -1,259 0.00% 7,407,412
2008-09-25 2008-09-23 44.071 164,341 +1,259 0.00% 7,242,748
2008-09-24 2008-09-22 46.454 163,082 -25,816 0.00% 7,575,762
2008-09-23 2008-09-19 44.468 188,898 +630 0.00% 8,400,011
2008-09-22 2008-09-18 40.498 188,268 -6,297 0.00% 7,624,496
2008-09-16 2008-09-11 43.992 194,565 -18,889 0.00% 8,559,313
2008-08-29 2008-08-27 47.407 213,454 +629 0.00% 10,119,128
2008-08-07 2008-08-04 47.089 212,825 -629 0.00% 10,021,709
2008-07-18 2008-07-16 42.801 213,454 -1,260 0.00% 9,136,030
2008-07-17 2008-07-15 42.880 214,714 +1,260 0.00% 9,207,009
2008-07-14 2008-07-10 44.548 213,454 -630 0.00% 9,508,929
2008-07-11 2008-07-09 43.674 214,084 -1,259 0.00% 9,349,994
2008-07-10 2008-07-08 41.213 215,343 +1,259 0.00% 8,874,882
2008-07-08 2008-07-04 40.578 214,084 -24,557 0.00% 8,686,995
2008-07-07 2008-07-03 40.339 238,641 -1,259 0.01% 9,626,607
2008-07-04 2008-07-02 41.848 239,900 +1,259 0.01% 10,039,343
2008-07-03 2008-06-30 43.357 238,641 -1,259 0.01% 10,346,707
2008-07-02 2008-06-27 43.198 239,900 +1,259 0.01% 10,363,193
2008-06-27 2008-06-25 44.945 238,641 +18,890 0.01% 10,725,707
2008-06-17 2008-06-13 44.151 219,751 +630 0.00% 9,702,197
2008-06-16 2008-06-12 45.263 219,121 +629 0.00% 9,917,982
2008-06-12 2008-06-10 46.295 218,492 +25,187 0.00% 10,115,062
2008-06-11 2008-06-06 48.836 193,305 -2,519 0.00% 9,440,232
2008-06-06 2008-06-04 48.121 195,824 +1,259 0.00% 9,423,299
2008-06-05 2008-06-03 50.470 194,565 +5,667 0.00% 9,819,786
2008-06-04 2008-06-02 52.083 188,898 +988 0.00% 9,838,363
2008-06-03 2008-05-30 50.551 187,910 +620 0.00% 9,499,055
2008-05-30 2008-05-28 49.906 187,290 -7,442 0.00% 9,346,913
2008-05-28 2008-05-26 48.939 194,732 -3,101 0.00% 9,529,914
2008-05-27 2008-05-23 50.874 197,833 +6,202 0.00% 10,064,474
2008-05-26 2008-05-22 52.002 191,631 +2,481 0.00% 9,965,256
2008-05-23 2008-05-21 53.454 189,150 -4,962 0.00% 10,110,738
2008-05-22 2008-05-20 52.405 194,112 +1,241 0.00% 10,172,524
2008-05-21 2008-05-19 53.615 192,871 -1,241 0.00% 10,340,738
2008-05-16 2008-05-14 53.292 194,112 +1,241 0.00% 10,344,674
2008-05-15 2008-05-13 53.534 192,871 -1,241 0.00% 10,325,188
2008-05-14 2008-05-09 52.728 194,112 +1,241 0.00% 10,235,124
2008-05-05 2008-04-30 54.502 192,871 -1,241 0.00% 10,511,788
2008-05-02 2008-04-29 54.421 194,112 +7,442 0.00% 10,563,775
2008-04-30 2008-04-28 53.615 186,670 +1,241 0.00% 10,008,273
2008-04-29 2008-04-25 54.502 185,429 -620 0.00% 10,106,187
2008-04-28 2008-04-24 54.502 186,049 -1,241 0.00% 10,139,978
2008-04-25 2008-04-23 50.470 187,290 -7,442 0.00% 9,452,613
2008-04-23 2008-04-21 48.052 194,732 +1,861 0.00% 9,357,214
2008-04-22 2008-04-18 46.359 192,871 +3,721 0.00% 8,941,240
2008-04-21 2008-04-17 46.842 189,150 -4,341 0.00% 8,860,239
2008-04-18 2008-04-16 45.794 193,491 +4,341 0.00% 8,860,782
2008-04-15 2008-04-11 48.939 189,150 -1,241 0.00% 9,256,739
2008-04-14 2008-04-10 47.649 190,391 -1,240 0.00% 9,071,871
2008-04-11 2008-04-09 46.762 191,631 -3,721 0.00% 8,961,005
2008-04-09 2008-04-07 49.342 195,352 -1,240 0.00% 9,639,006
2008-04-07 2008-04-02 45.794 196,592 -5,582 0.00% 9,002,791
2008-04-03 2008-04-01 43.859 202,174 +1,241 0.00% 8,867,214
2008-04-02 2008-03-31 43.134 200,933 -3,721 0.00% 8,666,985
2008-04-01 2008-03-28 45.069 204,654 -15,504 0.00% 9,223,484
2008-03-31 2008-03-27 42.489 220,158 -3,721 0.00% 9,354,230
2008-03-28 2008-03-26 44.182 223,879 +3,100 0.00% 9,891,380
2008-03-27 2008-03-25 44.262 220,779 -4,961 0.00% 9,772,216
2008-03-26 2008-03-20 40.554 225,740 +7,442 0.00% 9,154,602
2008-03-25 2008-03-19 43.295 218,298 -620 0.00% 9,451,201
2008-03-19 2008-03-17 41.441 218,918 +3,721 0.00% 9,072,094
2008-03-14 2008-03-12 47.568 215,197 -6,202 0.00% 10,236,493
2008-03-13 2008-03-11 45.956 221,399 +6,202 0.00% 10,174,509
2008-03-11 2008-03-07 45.714 215,197 +1,240 0.00% 9,837,443
2008-03-07 2008-03-05 46.197 213,957 -3,101 0.00% 9,884,258
2008-03-06 2008-03-04 46.762 217,058 +1,861 0.00% 10,150,017
2008-03-05 2008-03-03 48.535 215,197 +36,590 0.00% 10,444,693
2008-03-04 2008-02-29 50.712 178,607 +1,860 0.00% 9,057,578
2008-03-03 2008-02-28 51.277 176,747 +9,303 0.00% 9,063,003
2008-02-29 2008-02-27 50.793 167,444 -1,241 0.00% 8,504,976
2008-02-28 2008-02-26 47.891 168,685 -11,163 0.00% 8,078,410
2008-02-26 2008-02-22 47.729 179,848 +11,163 0.00% 8,584,011
2008-02-25 2008-02-21 48.697 168,685 -6,201 0.00% 8,214,410
2008-02-22 2008-02-20 48.535 174,886 +6,201 0.00% 8,488,179
2008-02-21 2008-02-19 50.229 168,685 -6,201 0.00% 8,472,810
2008-02-20 2008-02-18 48.858 174,886 +6,201 0.00% 8,544,578
2008-02-19 2008-02-15 49.584 168,685 -9,922 0.00% 8,364,010
2008-02-18 2008-02-14 48.535 178,607 -3,101 0.00% 8,668,779
2008-02-15 2008-02-13 46.520 181,708 +1,240 0.00% 8,453,038
2008-02-13 2008-02-11 45.472 180,468 +620 0.00% 8,206,203
2008-02-12 2008-02-06 47.407 179,848 +13,024 0.00% 8,526,011
2008-02-11 2008-02-04 52.002 166,824 -10,543 0.00% 8,675,234
2008-02-05 2008-02-01 47.568 177,367 +2,481 0.00% 8,436,995
2008-02-04 2008-01-31 45.149 174,886 -7,442 0.00% 7,895,980
2008-02-01 2008-01-30 46.762 182,328 +1,240 0.00% 8,525,980
2008-01-31 2008-01-29 50.470 181,088 -1,240 0.00% 9,139,596
2008-01-30 2008-01-28 50.632 182,328 +13,643 0.00% 9,231,579
2008-01-29 2008-01-25 54.018 168,685 -22,946 0.00% 9,112,011
2008-01-28 2008-01-24 49.825 191,631 -133,335 0.00% 9,548,106
2008-01-24 2008-01-22 44.504 324,966 +8,062 0.01% 14,462,387
2008-01-22 2008-01-18 58.533 316,904 -6,202 0.01% 18,549,291
2008-01-21 2008-01-17 57.243 323,106 +29,768 0.01% 18,495,511
2008-01-17 2008-01-15 58.372 293,338 +6,202 0.01% 17,122,606
2008-01-16 2008-01-14 60.307 287,136 +2,480 0.01% 17,316,185
2008-01-15 2008-01-11 61.677 284,656 -1,860 0.01% 17,556,775
2008-01-11 2008-01-09 63.612 286,516 +14,884 0.01% 18,225,895
2008-01-10 2008-01-08 61.597 271,632 -6,202 0.01% 16,731,592
2008-01-09 2008-01-07 62.242 277,834 +1,241 0.01% 17,292,814
2008-01-04 2008-01-02 64.257 276,593 -31,009 0.01% 17,773,071
2008-01-03 2007-12-31 65.063 307,602 +1,241 0.01% 20,013,621
2008-01-02 2007-12-27 65.870 306,361 -4,962 0.01% 20,179,877
2007-12-27 2007-12-20 63.612 311,323 +4,341 0.01% 19,803,921
2007-12-19 2007-12-17 62.887 306,982 +3,721 0.01% 19,305,030
2007-12-18 2007-12-14 65.547 303,261 -1,240 0.01% 19,877,881
2007-12-17 2007-12-13 66.837 304,501 +3,101 0.01% 20,351,959
2007-12-14 2007-12-12 69.498 301,400 +1,860 0.01% 20,946,597
2007-12-13 2007-12-11 70.868 299,540 +4,962 0.01% 21,227,882
2007-12-12 2007-12-10 69.740 294,578 +161,243 0.01% 20,543,734
2007-12-07 2007-12-05 71.191 133,335 -2,481 0.00% 9,492,221
2007-12-05 2007-12-03 69.095 135,816 +620 0.00% 9,384,145
2007-12-04 2007-11-30 68.369 135,196 +1,861 0.00% 9,243,207
2007-12-03 2007-11-29 68.450 133,335 -8,063 0.00% 9,126,722
2007-11-30 2007-11-28 64.418 141,398 +8,063 0.00% 9,108,629
2007-11-29 2007-11-27 64.499 133,335 -1,241 0.00% 8,599,974
2007-11-27 2007-11-23 63.935 134,576 +8,062 0.00% 8,604,067
2007-11-26 2007-11-22 62.887 126,514 +1,241 0.00% 7,956,025
2007-11-22 2007-11-20 70.062 125,273 +12,403 0.00% 8,776,881
2007-11-19 2007-11-15 72.319 112,870 +1,240 0.00% 8,162,702
2007-11-15 2007-11-13 69.175 111,630 +1,241 0.00% 7,722,025
2007-11-13 2007-11-09 71.594 110,389 -620 0.00% 7,903,177
2007-11-12 2007-11-08 72.964 111,009 +4,341 0.00% 8,099,715
2007-11-09 2007-11-07 75.948 106,668 -620 0.00% 8,101,175
2007-11-07 2007-11-05 77.076 107,288 +620 0.00% 8,269,362
2007-10-30 2007-10-26 82.962 106,668 -620 0.00% 8,849,373
2007-10-24 2007-10-22 80.221 107,288 +620 0.00% 8,606,711
2007-10-23 2007-10-18 82.720 106,668 +620 0.00% 8,823,573
2007-10-17 2007-10-15 81.591 106,048 -620 0.00% 8,652,587
2007-10-15 2007-10-11 81.914 106,668 -1,241 0.00% 8,737,573
2007-10-11 2007-10-09 79.092 107,909 -9,302 0.00% 8,534,727
2007-10-10 2007-10-08 79.092 117,211 -3,721 0.00% 9,270,440
2007-10-09 2007-10-05 77.963 120,932 +2,481 0.00% 9,428,241
2007-10-08 2007-10-04 73.609 118,451 +3,100 0.00% 8,719,116
2007-10-05 2007-10-03 74.980 115,351 +9,303 0.00% 8,649,028
2007-10-04 2007-10-02 78.044 106,048 +620 0.00% 8,276,387
2007-10-03 2007-09-28 71.997 105,428 +3,101 0.00% 7,590,500
2007-09-28 2007-09-25 67.160 102,327 +1,240 0.00% 6,872,238
2007-09-21 2007-09-19 63.128 101,087 -3,101 0.00% 6,381,460
2007-09-20 2007-09-18 61.677 104,188 -4,961 0.00% 6,426,021
2007-09-19 2007-09-17 61.597 109,149 +3,101 0.00% 6,723,201
2007-09-18 2007-09-14 61.274 106,048 -4,341 0.00% 6,497,990
2007-09-17 2007-09-13 59.742 110,389 +6,201 0.00% 6,594,881
2007-09-14 2007-09-12 59.742 104,188 +4,341 0.00% 6,224,420
2007-09-10 2007-09-06 60.226 99,847 -7,441 0.00% 6,013,379
2007-09-07 2007-09-05 59.823 107,288 +8,062 0.00% 6,418,271
2007-09-06 2007-09-04 60.065 99,226 -53,955 0.00% 5,959,979
2007-09-04 2007-08-31 60.710 153,181 -3,101 0.00% 9,299,570
2007-09-03 2007-08-30 59.581 156,282 -8,062 0.00% 9,311,430
2007-08-31 2007-08-29 58.775 164,344 +1,861 0.00% 9,659,271
2007-08-30 2007-08-28 59.903 162,483 +6,822 0.00% 9,733,291
2007-08-29 2007-08-27 56.678 155,661 -1,861 0.00% 8,822,631
2007-08-27 2007-08-23 53.212 157,522 +620 0.00% 8,382,009
2007-08-24 2007-08-22 52.244 156,902 -4,961 0.00% 8,197,217
2007-08-21 2007-08-17 44.504 161,863 -4,961 0.00% 7,203,601
2007-08-20 2007-08-16 46.117 166,824 +1,860 0.00% 7,693,386
2007-08-16 2007-08-14 49.906 164,964 +1,861 0.00% 8,232,710
2007-08-08 2007-08-06 49.664 163,103 +7,442 0.00% 8,100,384
2007-08-03 2007-08-01 52.244 155,661 +2,480 0.00% 8,132,382
2007-07-31 2007-07-27 51.680 153,181 -1,240 0.00% 7,916,367
2007-07-27 2007-07-25 52.809 154,421 +5,581 0.00% 8,154,750
2007-07-24 2007-07-20 50.067 148,840 -6,201 0.00% 7,452,024
2007-07-17 2007-07-13 49.987 155,041 -1,861 0.00% 7,749,991
2007-07-16 2007-07-12 49.100 156,902 -10,542 0.00% 7,703,866
2007-07-11 2007-07-09 49.261 167,444 +11,162 0.00% 8,248,477
2007-07-09 2007-07-05 46.197 156,282 +63,257 0.00% 7,219,823
2007-07-06 2007-07-04 46.762 93,025 -38,450 0.00% 4,350,014
2007-07-05 2007-07-03 46.520 131,475 -102,327 0.00% 6,116,204
2007-07-03 2007-06-28 46.681 233,802 +16,124 0.01% 10,914,146
2007-06-29 2007-06-27 46.117 217,678 +3,101 0.00% 10,038,609
2007-06-28 2007-06-26 45.633 214,577 -3,101 0.00% 9,791,801
2007-06-27 2007-06-25 46.348 217,678 +4,962 0.00% 10,089,004
2007-06-26 2007-06-22 46.915 212,716 0.00% 9,979,676

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top