History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 22.043 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 22.124 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 22.307 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 22.367 | 0 | -16,797 | ||
| 2025-10-03 | 2025-09-30 | 22.367 | 16,797 | +16,797 | 0.00% | 375,703 |
| 2025-09-30 | 2025-09-26 | 21.497 | 0 | -1,436,627 | ||
| 2025-09-26 | 2025-09-24 | 21.821 | 1,436,627 | +1,436,627 | 0.02% | 31,348,245 |
| 2025-09-24 | 2025-09-22 | 21.861 | 0 | -174,885 | ||
| 2025-09-23 | 2025-09-19 | 22.549 | 174,885 | +174,885 | 0.00% | 3,943,558 |
| 2025-09-19 | 2025-09-17 | 22.995 | 0 | -119,554 | ||
| 2025-09-18 | 2025-09-16 | 22.630 | 119,554 | +119,554 | 0.00% | 2,705,555 |
| 2025-09-16 | 2025-09-12 | 23.521 | 0 | -7,904 | ||
| 2025-09-15 | 2025-09-11 | 23.440 | 7,904 | +7,904 | 0.00% | 185,270 |
| 2025-09-11 | 2025-09-09 | 22.975 | 0 | -4,940 | ||
| 2025-09-10 | 2025-09-08 | 22.772 | 4,940 | +4,940 | 0.00% | 112,494 |
| 2025-09-08 | 2025-09-04 | 22.671 | 0 | -259,858 | ||
| 2025-09-05 | 2025-09-03 | 23.440 | 259,858 | +70,458 | 0.00% | 6,091,091 |
| 2025-09-04 | 2025-09-02 | 23.622 | 189,400 | +173,591 | 0.00% | 4,474,055 |
| 2025-09-03 | 2025-09-01 | 23.946 | 15,809 | +15,809 | 0.00% | 378,564 |
| 2025-09-02 | 2025-08-29 | 24.310 | 0 | -10,869 | ||
| 2025-09-01 | 2025-08-28 | 24.209 | 10,869 | +10,869 | 0.00% | 263,131 |
| 2025-08-26 | 2025-08-22 | 25.080 | 0 | -92,877 | ||
| 2025-08-25 | 2025-08-21 | 24.918 | 92,877 | +92,877 | 0.00% | 2,314,284 |
| 2025-08-20 | 2025-08-18 | 25.363 | 0 | -1,017,693 | ||
| 2025-08-19 | 2025-08-15 | 24.655 | 1,017,693 | +987,063 | 0.01% | 25,090,801 |
| 2025-08-18 | 2025-08-14 | 23.906 | 30,630 | +30,630 | 0.00% | 732,230 |
| 2025-08-07 | 2025-08-05 | 23.157 | 0 | -74,104 | ||
| 2025-08-06 | 2025-08-04 | 22.529 | 74,104 | +39,562 | 0.00% | 1,669,503 |
| 2025-08-05 | 2025-08-01 | 22.418 | 34,542 | +34,542 | 0.00% | 774,358 |
| 2025-07-15 | 2025-07-11 | 19.088 | 0 | -291,475 | ||
| 2025-07-14 | 2025-07-10 | 18.805 | 291,475 | +291,475 | 0.00% | 5,481,097 |
| 2025-07-09 | 2025-07-07 | 18.481 | 0 | -5,928 | ||
| 2025-07-08 | 2025-07-04 | 18.683 | 5,928 | +5,928 | 0.00% | 110,754 |
| 2025-07-04 | 2025-07-02 | 18.683 | 0 | -25,591 | ||
| 2025-07-03 | 2025-06-30 | 19.580 | 25,591 | +25,591 | 0.00% | 501,073 |
| 2025-06-23 | 2025-06-19 | 18.437 | 0 | -4,811 | ||
| 2025-06-20 | 2025-06-18 | 18.936 | 4,811 | +4,811 | 0.00% | 91,100 |
| 2025-06-18 | 2025-06-16 | 19.144 | 0 | -299,245 | ||
| 2025-06-17 | 2025-06-13 | 18.603 | 299,245 | +69,278 | 0.00% | 5,566,893 |
| 2025-06-16 | 2025-06-12 | 18.665 | 229,967 | +229,967 | 0.00% | 4,292,446 |
| 2025-06-12 | 2025-06-10 | 17.689 | 0 | -264,606 | ||
| 2025-06-11 | 2025-06-09 | 17.647 | 264,606 | +264,606 | 0.00% | 4,669,500 |
| 2025-06-10 | 2025-06-06 | 17.335 | 0 | -82,750 | ||
| 2025-06-09 | 2025-06-05 | 17.398 | 82,750 | +82,750 | 0.00% | 1,439,648 |
| 2025-06-05 | 2025-06-03 | 16.712 | 0 | -14,577 | ||
| 2025-06-04 | 2025-06-02 | 16.483 | 14,577 | +12,653 | 0.00% | 240,273 |
| 2025-06-03 | 2025-05-30 | 16.608 | 1,924 | +1,924 | 0.00% | 31,953 |
| 2025-05-21 | 2025-05-19 | 16.192 | 0 | -944 | ||
| 2025-05-20 | 2025-05-16 | 16.317 | 944 | -35,620 | 0.00% | 15,403 |
| 2025-05-19 | 2025-05-15 | 16.587 | 36,564 | +36,564 | 0.00% | 606,484 |
| 2025-05-15 | 2025-05-13 | 15.859 | 0 | -6,735 | ||
| 2025-05-14 | 2025-05-12 | 16.254 | 6,735 | +6,735 | 0.00% | 109,473 |
| 2025-05-02 | 2025-04-29 | 14.529 | 0 | -712,993 | ||
| 2025-04-30 | 2025-04-28 | 14.446 | 712,993 | +712,993 | 0.01% | 10,299,901 |
| 2025-04-29 | 2025-04-25 | 14.550 | 0 | -8,660 | ||
| 2025-04-28 | 2025-04-24 | 14.550 | 8,660 | -496,497 | 0.00% | 126,002 |
| 2025-04-25 | 2025-04-23 | 14.675 | 505,157 | +505,157 | 0.01% | 7,413,001 |
| 2025-04-07 | 2025-04-02 | 16.192 | 0 | -102,667 | ||
| 2025-04-03 | 2025-04-01 | 15.797 | 102,667 | +102,667 | 0.00% | 1,621,838 |
| 2025-03-20 | 2025-03-18 | 17.668 | 0 | -111,616 | ||
| 2025-03-19 | 2025-03-17 | 17.231 | 111,616 | +111,616 | 0.00% | 1,923,286 |
| 2025-03-13 | 2025-03-11 | 16.296 | 0 | -148,179 | ||
| 2025-03-12 | 2025-03-10 | 16.462 | 148,179 | +148,179 | 0.00% | 2,439,354 |
| 2025-03-06 | 2025-03-04 | 15.465 | 0 | -3,878 | ||
| 2025-03-05 | 2025-03-03 | 15.548 | 3,878 | +3,878 | 0.00% | 60,294 |
| 2025-02-20 | 2025-02-18 | 15.735 | 0 | -43,299 | ||
| 2025-02-19 | 2025-02-17 | 16.005 | 43,299 | +43,299 | 0.00% | 692,997 |
| 2025-02-17 | 2025-02-13 | 15.340 | 0 | -1,372 | ||
| 2025-02-14 | 2025-02-12 | 15.901 | 1,372 | +1,372 | 0.00% | 21,816 |
| 2025-02-10 | 2025-02-06 | 15.402 | 0 | -1,924 | ||
| 2025-02-07 | 2025-02-05 | 15.007 | 1,924 | -45,224 | 0.00% | 28,874 |
| 2025-02-06 | 2025-02-04 | 15.319 | 47,148 | +47,148 | 0.00% | 722,260 |
| 2025-02-05 | 2025-02-03 | 14.779 | 0 | -259,795 | ||
| 2025-02-04 | 2025-01-28 | 14.945 | 259,795 | -493,611 | 0.00% | 3,882,600 |
| 2025-02-03 | 2025-01-24 | 15.049 | 753,406 | +753,406 | 0.01% | 11,337,848 |
| 2024-12-30 | 2024-12-24 | 15.444 | 0 | -5,773 | ||
| 2024-12-27 | 2024-12-20 | 15.090 | 5,773 | +5,773 | 0.00% | 87,117 |
| 2024-12-20 | 2024-12-18 | 15.340 | 0 | -84,674 | ||
| 2024-12-19 | 2024-12-17 | 15.132 | 84,674 | +84,674 | 0.00% | 1,281,281 |
| 2024-12-17 | 2024-12-13 | 15.465 | 0 | -2,887 | ||
| 2024-12-16 | 2024-12-12 | 16.213 | 2,887 | +2,887 | 0.00% | 46,806 |
| 2024-12-11 | 2024-12-09 | 16.857 | 0 | -50,997 | ||
| 2024-12-10 | 2024-12-06 | 15.984 | 50,997 | +50,997 | 0.00% | 815,143 |
| 2024-12-06 | 2024-12-04 | 15.776 | 0 | -44,261 | ||
| 2024-12-05 | 2024-12-03 | 15.839 | 44,261 | +44,261 | 0.00% | 701,034 |
| 2024-12-04 | 2024-12-02 | 15.506 | 0 | -45,224 | ||
| 2024-12-03 | 2024-11-29 | 15.298 | 45,224 | +38,970 | 0.00% | 691,847 |
| 2024-12-02 | 2024-11-28 | 15.153 | 6,254 | +5,897 | 0.00% | 94,765 |
| 2024-11-29 | 2024-11-27 | 15.381 | 357 | +357 | 0.00% | 5,491 |
| 2024-11-27 | 2024-11-25 | 14.862 | 0 | -63,505 | ||
| 2024-11-26 | 2024-11-22 | 15.028 | 63,505 | +63,505 | 0.00% | 954,353 |
| 2024-11-20 | 2024-11-18 | 16.171 | 0 | -51,959 | ||
| 2024-11-19 | 2024-11-15 | 15.963 | 51,959 | +51,959 | 0.00% | 829,440 |
| 2024-11-14 | 2024-11-12 | 16.296 | 0 | -900 | ||
| 2024-11-13 | 2024-11-11 | 17.356 | 900 | +900 | 0.00% | 15,620 |
| 2024-11-06 | 2024-11-04 | 17.336 | 0 | -14,433 | ||
| 2024-11-05 | 2024-11-01 | 17.294 | 14,433 | +14,433 | 0.00% | 249,606 |
| 2024-11-01 | 2024-10-30 | 17.231 | 0 | -237,364 | ||
| 2024-10-31 | 2024-10-29 | 17.715 | 237,364 | +237,364 | 0.00% | 4,204,998 |
| 2024-10-29 | 2024-10-25 | 17.715 | 0 | -10,444 | ||
| 2024-10-28 | 2024-10-24 | 17.715 | 10,444 | +10,444 | 0.00% | 185,020 |
| 2024-08-28 | 2024-08-26 | 11.607 | 0 | -61,715 | ||
| 2024-08-22 | 2024-08-20 | 11.270 | 61,715 | +61,715 | 0.00% | 695,504 |
| 2024-07-30 | 2024-07-26 | 11.101 | 0 | -79,754 | ||
| 2024-07-24 | 2024-07-22 | 11.565 | 79,754 | +79,754 | 0.00% | 922,316 |
| 2024-07-04 | 2024-07-02 | 12.335 | 0 | -107,194 | ||
| 2024-07-03 | 2024-06-28 | 12.138 | 107,194 | +11,688 | 0.00% | 1,301,068 |
| 2024-07-02 | 2024-06-27 | 12.225 | 95,506 | +95,506 | 0.00% | 1,167,605 |
| 2024-06-04 | 2024-05-31 | 12.181 | 0 | -124,612 | ||
| 2024-06-03 | 2024-05-30 | 12.357 | 124,612 | +124,612 | 0.00% | 1,539,880 |
| 2024-05-31 | 2024-05-29 | 12.621 | 0 | -577 | ||
| 2024-05-30 | 2024-05-28 | 12.929 | 577 | +577 | 0.00% | 7,460 |
| 2024-05-21 | 2024-05-17 | 14.292 | 0 | -69,128 | ||
| 2024-05-20 | 2024-05-16 | 13.611 | 69,128 | +69,128 | 0.00% | 940,882 |
| 2024-05-06 | 2024-05-02 | 11.896 | 0 | -52,755 | ||
| 2024-05-03 | 2024-04-30 | 11.456 | 52,755 | +52,755 | 0.00% | 604,355 |
| 2024-03-19 | 2024-03-15 | 10.444 | 0 | -65,537 | ||
| 2024-03-18 | 2024-03-14 | 10.785 | 65,537 | +65,537 | 0.00% | 706,832 |
| 2024-02-14 | 2024-02-07 | 10.400 | 0 | -105 | ||
| 2024-02-08 | 2024-02-06 | 10.411 | 105 | +105 | 0.00% | 1,093 |
| 2024-01-11 | 2024-01-09 | 9.983 | 0 | -9,096 | ||
| 2024-01-10 | 2024-01-08 | 10.203 | 9,096 | +9,096 | 0.00% | 92,802 |
| 2023-12-01 | 2023-11-29 | 11.610 | 0 | -9,330 | ||
| 2023-11-30 | 2023-11-28 | 11.962 | 9,330 | +9,330 | 0.00% | 111,602 |
| 2023-11-20 | 2023-11-16 | 12.181 | 0 | -111,423 | ||
| 2023-11-17 | 2023-11-15 | 12.423 | 111,423 | +111,423 | 0.00% | 1,384,248 |
| 2023-11-01 | 2023-10-30 | 11.764 | 0 | -43,799 | ||
| 2023-10-30 | 2023-10-26 | 11.808 | 43,799 | +43,799 | 0.00% | 517,165 |
| 2023-10-27 | 2023-10-25 | 11.874 | 0 | -630 | ||
| 2023-10-26 | 2023-10-24 | 11.852 | 630 | +630 | 0.00% | 7,467 |
| 2023-09-20 | 2023-09-18 | 13.171 | 0 | -246 | ||
| 2023-09-19 | 2023-09-15 | 13.303 | 246 | +246 | 0.00% | 3,273 |
| 2023-09-13 | 2023-09-11 | 13.589 | 0 | -296 | ||
| 2023-09-12 | 2023-09-07 | 13.479 | 296 | +296 | 0.00% | 3,990 |
| 2023-09-06 | 2023-09-04 | 14.138 | 0 | -858 | ||
| 2023-09-05 | 2023-08-31 | 13.083 | 858 | +858 | 0.00% | 11,225 |
| 2023-08-16 | 2023-08-14 | 13.523 | 0 | -379 | ||
| 2023-08-15 | 2023-08-11 | 13.919 | 379 | +379 | 0.00% | 5,275 |
| 2023-08-09 | 2023-08-07 | 14.842 | 0 | -1,085,125 | ||
| 2023-08-08 | 2023-08-04 | 15.172 | 1,085,125 | +1,085,125 | 0.02% | 16,463,397 |
| 2023-07-18 | 2023-07-13 | 13.809 | 0 | -28,197 | ||
| 2023-07-14 | 2023-07-12 | 13.479 | 28,197 | +28,197 | 0.00% | 380,062 |
| 2023-07-12 | 2023-07-10 | 13.237 | 0 | -36 | ||
| 2023-07-11 | 2023-07-07 | 13.303 | 36 | +36 | 0.00% | 479 |
| 2023-07-05 | 2023-07-03 | 15.458 | 0 | -793 | ||
| 2023-07-04 | 2023-06-30 | 14.954 | 793 | +793 | 0.00% | 11,859 |
| 2023-06-27 | 2023-06-23 | 14.840 | 0 | -465 | ||
| 2023-06-26 | 2023-06-21 | 15.115 | 465 | +465 | 0.00% | 7,028 |
| 2023-06-06 | 2023-06-02 | 15.298 | 0 | -718 | ||
| 2023-06-05 | 2023-06-01 | 14.931 | 718 | +718 | 0.00% | 10,721 |
| 2023-06-02 | 2023-05-31 | 15.137 | 0 | -23,580 | ||
| 2023-06-01 | 2023-05-30 | 15.435 | 23,580 | +23,580 | 0.00% | 363,962 |
| 2023-05-24 | 2023-05-22 | 16.855 | 0 | -5,240 | ||
| 2023-05-23 | 2023-05-19 | 16.855 | 5,240 | +5,240 | 0.00% | 88,320 |
| 2023-04-20 | 2023-04-18 | 16.214 | 0 | -168 | ||
| 2023-04-19 | 2023-04-17 | 15.779 | 168 | +168 | 0.00% | 2,651 |
| 2023-03-10 | 2023-03-08 | 15.550 | 0 | -78,600 | ||
| 2023-03-09 | 2023-03-07 | 15.870 | 78,600 | -208,332 | 0.00% | 1,247,406 |
| 2023-03-08 | 2023-03-06 | 15.870 | 286,932 | +286,932 | 0.00% | 4,553,699 |
| 2023-03-03 | 2023-03-01 | 16.145 | 0 | -100 | ||
| 2023-03-02 | 2023-02-28 | 15.229 | 100 | +100 | 0.00% | 1,523 |
| 2023-03-01 | 2023-02-27 | 15.321 | 0 | -84,713 | ||
| 2023-02-28 | 2023-02-24 | 15.458 | 84,713 | +84,713 | 0.00% | 1,309,501 |
| 2023-02-27 | 2023-02-23 | 15.756 | 0 | -717,876 | ||
| 2023-02-24 | 2023-02-22 | 15.802 | 717,876 | +508,277 | 0.01% | 11,343,592 |
| 2023-02-23 | 2023-02-21 | 16.054 | 209,599 | +209,599 | 0.00% | 3,364,800 |
| 2023-02-14 | 2023-02-10 | 15.573 | 0 | -424,438 | ||
| 2023-02-13 | 2023-02-09 | 16.008 | 424,438 | +424,438 | 0.01% | 6,794,281 |
| 2023-02-06 | 2023-02-02 | 16.145 | 0 | -27,947 | ||
| 2023-02-03 | 2023-02-01 | 16.489 | 27,947 | +18,340 | 0.00% | 460,808 |
| 2023-02-02 | 2023-01-31 | 16.489 | 9,607 | +9,607 | 0.00% | 158,406 |
| 2023-01-17 | 2023-01-13 | 17.153 | 0 | -112,659 | ||
| 2023-01-16 | 2023-01-12 | 17.015 | 112,659 | +112,659 | 0.00% | 1,916,932 |
| 2023-01-06 | 2023-01-04 | 16.260 | 0 | -18,340 | ||
| 2023-01-05 | 2023-01-03 | 15.641 | 18,340 | +18,340 | 0.00% | 286,861 |
| 2022-12-16 | 2022-12-14 | 13.741 | 0 | -51,625 | ||
| 2022-12-15 | 2022-12-13 | 13.832 | 51,625 | +51,625 | 0.00% | 714,084 |
| 2022-12-06 | 2022-12-02 | 13.534 | 0 | -4,367 | ||
| 2022-12-02 | 2022-11-30 | 13.580 | 4,367 | +4,367 | 0.00% | 59,305 |
| 2022-11-22 | 2022-11-18 | 12.046 | 0 | -3,493 | ||
| 2022-11-21 | 2022-11-17 | 12.160 | 3,493 | +3,493 | 0.00% | 42,476 |
| 2022-11-18 | 2022-11-16 | 12.046 | 0 | -152,833 | ||
| 2022-11-15 | 2022-11-11 | 11.634 | 152,833 | +152,833 | 0.00% | 1,778,005 |
| 2022-11-10 | 2022-11-08 | 11.050 | 0 | -61,133 | ||
| 2022-11-09 | 2022-11-07 | 11.061 | 61,133 | -218,332 | 0.00% | 676,200 |
| 2022-11-04 | 2022-11-02 | 10.351 | 279,465 | +279,465 | 0.00% | 2,892,797 |
| 2022-10-27 | 2022-10-25 | 10.168 | 0 | -118,336 | ||
| 2022-10-26 | 2022-10-24 | 10.225 | 118,336 | +76,853 | 0.00% | 1,210,014 |
| 2022-10-25 | 2022-10-21 | 11.095 | 41,483 | -76,853 | 0.00% | 460,274 |
| 2022-10-21 | 2022-10-19 | 11.130 | 118,336 | +117,899 | 0.00% | 1,317,059 |
| 2022-10-20 | 2022-10-18 | 11.336 | 437 | +437 | 0.00% | 4,954 |
| 2022-10-14 | 2022-10-12 | 11.199 | 0 | -74,233 | ||
| 2022-10-10 | 2022-10-06 | 11.588 | 74,233 | +74,233 | 0.00% | 860,200 |
| 2022-10-07 | 2022-10-05 | 11.657 | 0 | -139,733 | ||
| 2022-10-06 | 2022-10-03 | 11.176 | 139,733 | +39 | 0.00% | 1,561,604 |
| 2022-10-05 | 2022-09-30 | 11.519 | 139,694 | -39 | 0.00% | 1,609,155 |
| 2022-10-03 | 2022-09-29 | 11.256 | 139,733 | +139,733 | 0.00% | 1,572,804 |
| 2022-09-29 | 2022-09-27 | 11.748 | 0 | -48,033 | ||
| 2022-09-23 | 2022-09-21 | 12.366 | 48,033 | +48,033 | 0.00% | 593,999 |
| 2022-09-22 | 2022-09-20 | 12.550 | 0 | -87,333 | ||
| 2022-09-20 | 2022-09-16 | 12.618 | 87,333 | +87,333 | 0.00% | 1,102,001 |
| 2022-09-02 | 2022-08-31 | 12.916 | 0 | -43,666 | ||
| 2022-09-01 | 2022-08-30 | 12.824 | 43,666 | +43,666 | 0.00% | 559,994 |
| 2022-08-05 | 2022-08-03 | 12.870 | 0 | -240 | ||
| 2022-08-01 | 2022-07-28 | 13.466 | 240 | +240 | 0.00% | 3,232 |
| 2022-07-07 | 2022-07-05 | 16.428 | 0 | -208 | ||
| 2022-07-06 | 2022-07-04 | 16.379 | 208 | +208 | 0.00% | 3,407 |
| 2022-06-17 | 2022-06-15 | 15.336 | 0 | -1,456 | ||
| 2022-06-10 | 2022-06-08 | 14.923 | 1,456 | +1,456 | 0.00% | 21,729 |
| 2022-06-06 | 2022-06-01 | 14.608 | 0 | -37,089 | ||
| 2022-06-02 | 2022-05-31 | 14.608 | 37,089 | +37,089 | 0.00% | 541,797 |
| 2022-05-03 | 2022-04-28 | 13.662 | 0 | -6,594 | ||
| 2022-04-29 | 2022-04-27 | 13.468 | 6,594 | +6,594 | 0.00% | 88,805 |
| 2022-04-06 | 2022-04-01 | 14.754 | 0 | -32,144 | ||
| 2022-04-04 | 2022-03-31 | 14.608 | 32,144 | +32,144 | 0.00% | 469,560 |
| 2022-02-21 | 2022-02-17 | 16.646 | 0 | -31,320 | ||
| 2022-02-15 | 2022-02-11 | 18.127 | 31,320 | +31,320 | 0.00% | 567,724 |
| 2022-02-04 | 2022-01-27 | 16.574 | 0 | -15,660 | ||
| 2022-01-28 | 2022-01-26 | 16.792 | 15,660 | +15,660 | 0.00% | 262,962 |
| 2022-01-19 | 2022-01-17 | 16.331 | 0 | -137,642 | ||
| 2022-01-18 | 2022-01-14 | 16.331 | 137,642 | +137,642 | 0.00% | 2,247,817 |
| 2022-01-03 | 2021-12-29 | 15.846 | 0 | -21,429 | ||
| 2021-12-30 | 2021-12-28 | 15.894 | 21,429 | +21,429 | 0.00% | 340,595 |
| 2021-12-21 | 2021-12-17 | 15.821 | 0 | -42,034 | ||
| 2021-12-20 | 2021-12-16 | 15.749 | 42,034 | +42,034 | 0.00% | 661,973 |
| 2021-12-16 | 2021-12-14 | 15.797 | 0 | -3,297 | ||
| 2021-12-15 | 2021-12-13 | 16.137 | 3,297 | +3,297 | 0.00% | 53,203 |
| 2021-12-09 | 2021-12-07 | 16.282 | 0 | -460 | ||
| 2021-12-08 | 2021-12-06 | 15.870 | 460 | +460 | 0.00% | 7,300 |
| 2021-12-07 | 2021-12-03 | 15.918 | 0 | -570 | ||
| 2021-12-06 | 2021-12-02 | 15.870 | 570 | +570 | 0.00% | 9,046 |
| 2021-11-19 | 2021-11-17 | 16.768 | 0 | -62,640 | ||
| 2021-11-18 | 2021-11-16 | 16.840 | 62,640 | +62,640 | 0.00% | 1,054,888 |
| 2021-11-15 | 2021-11-11 | 16.816 | 0 | -824 | ||
| 2021-11-12 | 2021-11-10 | 16.476 | 824 | +824 | 0.00% | 13,577 |
| 2021-11-05 | 2021-11-03 | 16.452 | 0 | -7,418 | ||
| 2021-11-04 | 2021-11-02 | 16.525 | 7,418 | +7,418 | 0.00% | 122,583 |
| 2021-10-22 | 2021-10-20 | 16.962 | 0 | -1,648 | ||
| 2021-10-21 | 2021-10-19 | 16.938 | 1,648 | +1,648 | 0.00% | 27,913 |
| 2021-10-05 | 2021-09-30 | 15.506 | 0 | -10,715 | ||
| 2021-10-04 | 2021-09-29 | 15.579 | 10,715 | +10,715 | 0.00% | 166,925 |
| 2021-09-07 | 2021-09-03 | 16.331 | 0 | -386,552 | ||
| 2021-09-06 | 2021-09-02 | 16.234 | 386,552 | +386,552 | 0.01% | 6,275,221 |
| 2021-08-18 | 2021-08-16 | 15.918 | 0 | -60,991 | ||
| 2021-08-17 | 2021-08-13 | 15.724 | 60,991 | +60,991 | 0.00% | 959,038 |
| 2021-08-16 | 2021-08-12 | 15.797 | 0 | -1,648 | ||
| 2021-08-13 | 2021-08-11 | 15.967 | 1,648 | +1,648 | 0.00% | 26,313 |
| 2021-08-11 | 2021-08-09 | 15.773 | 0 | -609 | ||
| 2021-08-10 | 2021-08-06 | 15.724 | 609 | +609 | 0.00% | 9,576 |
| 2021-07-20 | 2021-07-16 | 17.010 | 0 | -85,717 | ||
| 2021-07-19 | 2021-07-15 | 16.986 | 85,717 | +85,717 | 0.00% | 1,455,995 |
| 2021-06-10 | 2021-06-08 | 20.333 | 0 | -441,599 | ||
| 2021-06-09 | 2021-06-07 | 20.282 | 441,599 | +431,420 | 0.01% | 8,956,323 |
| 2021-06-08 | 2021-06-04 | 20.282 | 10,179 | +10,179 | 0.00% | 206,446 |
| 2021-05-31 | 2021-05-27 | 20.920 | 0 | -22,706 | ||
| 2021-05-28 | 2021-05-26 | 21.048 | 22,706 | +22,706 | 0.00% | 477,913 |
| 2021-05-05 | 2021-05-03 | 19.796 | 0 | -380,527 | ||
| 2021-05-04 | 2021-04-30 | 20.205 | 380,527 | +380,527 | 0.01% | 7,688,527 |
| 2021-05-03 | 2021-04-29 | 20.333 | 0 | -744 | ||
| 2021-04-30 | 2021-04-28 | 20.026 | 744 | +744 | 0.00% | 14,899 |
| 2021-04-09 | 2021-04-07 | 20.460 | 0 | -7,830 | ||
| 2021-04-08 | 2021-04-01 | 20.614 | 7,830 | +7,830 | 0.00% | 161,405 |
| 2021-03-11 | 2021-03-09 | 21.227 | 0 | -253,841 | ||
| 2021-03-10 | 2021-03-08 | 21.125 | 253,841 | +253,841 | 0.00% | 5,362,267 |
| 2021-03-08 | 2021-03-04 | 20.946 | 0 | -16,443 | ||
| 2021-03-05 | 2021-03-03 | 21.201 | 16,443 | +16,443 | 0.00% | 348,610 |
| 2021-02-05 | 2021-02-03 | 21.048 | 0 | -324,152 | ||
| 2021-02-04 | 2021-02-02 | 21.227 | 324,152 | +324,152 | 0.01% | 6,880,673 |
| 2021-02-01 | 2021-01-28 | 21.278 | 0 | -3,915 | ||
| 2021-01-29 | 2021-01-27 | 21.712 | 3,915 | +3,915 | 0.00% | 85,003 |
| 2021-01-27 | 2021-01-25 | 22.121 | 0 | -3,915 | ||
| 2021-01-26 | 2021-01-22 | 22.223 | 3,915 | +3,915 | 0.00% | 87,003 |
| 2021-01-20 | 2021-01-18 | 22.529 | 0 | -157 | ||
| 2021-01-19 | 2021-01-15 | 22.529 | 157 | +157 | 0.00% | 3,537 |
| 2021-01-13 | 2021-01-11 | 21.380 | 0 | -5,481 | ||
| 2021-01-12 | 2021-01-08 | 21.686 | 5,481 | +5,481 | 0.00% | 118,864 |
| 2020-12-29 | 2020-12-24 | 21.329 | 0 | -388 | ||
| 2020-12-23 | 2020-12-21 | 21.559 | 388 | +388 | 0.00% | 8,365 |
| 2020-11-19 | 2020-11-17 | 22.989 | 0 | -22 | ||
| 2020-11-18 | 2020-11-16 | 22.810 | 22 | +22 | 0.00% | 502 |
| 2020-11-09 | 2020-11-05 | 22.146 | 0 | -328 | ||
| 2020-11-06 | 2020-11-04 | 21.840 | 328 | -137,476 | 0.00% | 7,163 |
| 2020-11-05 | 2020-11-03 | 22.248 | 137,804 | +137,804 | 0.00% | 3,065,922 |
| 2020-10-28 | 2020-10-23 | 24.369 | 0 | -22,706 | ||
| 2020-10-27 | 2020-10-22 | 23.807 | 22,706 | +22,706 | 0.00% | 540,552 |
| 2020-10-09 | 2020-10-07 | 22.913 | 0 | -43,847 | ||
| 2020-10-08 | 2020-10-06 | 22.989 | 43,847 | +43,847 | 0.00% | 1,008,007 |
| 2020-09-22 | 2020-09-18 | 23.704 | 0 | -215,319 | ||
| 2020-09-21 | 2020-09-17 | 22.683 | 215,319 | +215,319 | 0.00% | 4,884,009 |
| 2020-08-24 | 2020-08-20 | 24.011 | 0 | -467 | ||
| 2020-08-21 | 2020-08-19 | 24.522 | 467 | +467 | 0.00% | 11,452 |
| 2020-08-12 | 2020-08-10 | 23.500 | 0 | -577,054 | ||
| 2020-08-11 | 2020-08-07 | 23.219 | 577,054 | +577,054 | 0.01% | 13,398,664 |
| 2020-08-04 | 2020-07-31 | 22.810 | 0 | -180,977 | ||
| 2020-07-30 | 2020-07-28 | 23.117 | 180,977 | -14,094 | 0.00% | 4,183,629 |
| 2020-07-29 | 2020-07-27 | 23.066 | 195,071 | +195,071 | 0.00% | 4,499,473 |
| 2020-07-16 | 2020-07-14 | 24.394 | 0 | -783 | ||
| 2020-07-13 | 2020-07-09 | 26.693 | 783 | -158,308 | 0.00% | 20,901 |
| 2020-07-10 | 2020-07-08 | 26.374 | 159,091 | +158,875 | 0.00% | 4,195,820 |
| 2020-07-09 | 2020-07-07 | 24.650 | 216 | +216 | 0.00% | 5,324 |
| 2020-07-07 | 2020-07-03 | 23.434 | 0 | -20,302 | ||
| 2020-07-06 | 2020-07-02 | 22.769 | 20,302 | -40,603 | 0.00% | 462,251 |
| 2020-07-03 | 2020-06-30 | 20.747 | 60,905 | +60,905 | 0.00% | 1,263,608 |
| 2020-06-09 | 2020-06-05 | 20.987 | 0 | -304 | ||
| 2020-06-08 | 2020-06-04 | 20.428 | 304 | +304 | 0.00% | 6,210 |
| 2020-05-19 | 2020-05-15 | 19.710 | 0 | -648,897 | ||
| 2020-05-18 | 2020-05-14 | 19.896 | 648,897 | +648,213 | 0.01% | 12,910,477 |
| 2020-05-15 | 2020-05-13 | 20.481 | 684 | +684 | 0.00% | 14,009 |
| 2020-05-06 | 2020-05-04 | 20.854 | 0 | -163,916 | ||
| 2020-05-05 | 2020-04-29 | 21.997 | 163,916 | +126,321 | 0.00% | 3,605,718 |
| 2020-05-04 | 2020-04-28 | 21.811 | 37,595 | +32,332 | 0.00% | 819,991 |
| 2020-04-29 | 2020-04-27 | 21.598 | 5,263 | +5,263 | 0.00% | 113,672 |
| 2020-04-16 | 2020-04-14 | 20.933 | 0 | -2,938,459 | ||
| 2020-04-15 | 2020-04-09 | 20.854 | 2,938,459 | +2,902,367 | 0.05% | 61,277,442 |
| 2020-04-14 | 2020-04-08 | 20.588 | 36,092 | -90,229 | 0.00% | 743,048 |
| 2020-04-09 | 2020-04-07 | 21.066 | 126,321 | +126,321 | 0.00% | 2,661,127 |
| 2020-03-25 | 2020-03-23 | 17.901 | 0 | -190,676 | ||
| 2020-03-24 | 2020-03-20 | 18.566 | 190,676 | -100,004 | 0.00% | 3,540,107 |
| 2020-03-23 | 2020-03-19 | 17.103 | 290,680 | +100,004 | 0.01% | 4,971,541 |
| 2020-03-20 | 2020-03-18 | 17.981 | 190,676 | +116,435 | 0.00% | 3,428,528 |
| 2020-03-19 | 2020-03-17 | 19.284 | 74,241 | -641 | 0.00% | 1,431,683 |
| 2020-03-18 | 2020-03-16 | 19.816 | 74,882 | +74,389 | 0.00% | 1,483,880 |
| 2020-03-17 | 2020-03-13 | 20.960 | 493 | +493 | 0.00% | 10,333 |
| 2020-03-04 | 2020-03-02 | 24.418 | 0 | -12,782 | ||
| 2020-03-03 | 2020-02-28 | 24.285 | 12,782 | +12,782 | 0.00% | 310,409 |
| 2020-01-16 | 2020-01-14 | 29.791 | 0 | -752 | ||
| 2020-01-10 | 2020-01-08 | 28.860 | 752 | +400 | 0.00% | 21,703 |
| 2020-01-09 | 2020-01-07 | 29.591 | 352 | -392 | 0.00% | 10,416 |
| 2020-01-08 | 2020-01-06 | 29.059 | 744 | +744 | 0.00% | 21,620 |
| 2020-01-03 | 2019-12-31 | 28.793 | 0 | -127,824 | ||
| 2020-01-02 | 2019-12-27 | 28.461 | 127,824 | +93,988 | 0.00% | 3,637,987 |
| 2019-12-30 | 2019-12-24 | 28.195 | 33,836 | +33,836 | 0.00% | 954,003 |
| 2019-12-23 | 2019-12-19 | 28.328 | 0 | -225 | ||
| 2019-12-20 | 2019-12-18 | 28.461 | 225 | +225 | 0.00% | 6,404 |
| 2019-12-12 | 2019-12-10 | 26.865 | 0 | -7,514 | ||
| 2019-12-11 | 2019-12-09 | 26.732 | 7,514 | +7,514 | 0.00% | 200,864 |
| 2019-11-25 | 2019-11-21 | 26.798 | 0 | -12,782 | ||
| 2019-11-22 | 2019-11-20 | 27.463 | 12,782 | +12,782 | 0.00% | 351,038 |
| 2019-11-21 | 2019-11-19 | 27.862 | 0 | -29 | ||
| 2019-11-20 | 2019-11-18 | 27.663 | 29 | +29 | 0.00% | 802 |
| 2019-11-05 | 2019-11-01 | 27.330 | 0 | -596 | ||
| 2019-11-04 | 2019-10-31 | 27.131 | 596 | +596 | 0.00% | 16,170 |
| 2019-10-29 | 2019-10-25 | 25.987 | 0 | -217,302 | ||
| 2019-10-28 | 2019-10-24 | 26.094 | 217,302 | +217,302 | 0.00% | 5,670,191 |
| 2019-10-14 | 2019-10-10 | 23.912 | 0 | -70,679 | ||
| 2019-10-11 | 2019-10-09 | 23.806 | 70,679 | +70,679 | 0.00% | 1,682,590 |
| 2019-10-02 | 2019-09-27 | 24.099 | 0 | -161,660 | ||
| 2019-09-26 | 2019-09-24 | 24.657 | 161,660 | +134,591 | 0.00% | 3,986,091 |
| 2019-09-25 | 2019-09-23 | 24.764 | 27,069 | +27,069 | 0.00% | 670,327 |
| 2019-09-17 | 2019-09-13 | 26.333 | 0 | -4,511 | ||
| 2019-09-16 | 2019-09-12 | 26.200 | 4,511 | +4,511 | 0.00% | 118,188 |
| 2019-09-10 | 2019-09-06 | 25.296 | 0 | -376 | ||
| 2019-09-09 | 2019-09-05 | 25.083 | 376 | +376 | 0.00% | 9,431 |
| 2019-08-08 | 2019-08-06 | 24.524 | 0 | -133,088 | ||
| 2019-08-07 | 2019-08-05 | 25.109 | 133,088 | +133,088 | 0.00% | 3,341,764 |
| 2019-07-22 | 2019-07-18 | 27.264 | 0 | -18,798 | ||
| 2019-07-18 | 2019-07-16 | 27.264 | 18,798 | +18,798 | 0.00% | 512,508 |
| 2019-07-04 | 2019-07-02 | 26.599 | 0 | -631 | ||
| 2019-07-03 | 2019-06-28 | 25.588 | 631 | +631 | 0.00% | 16,146 |
| 2019-07-02 | 2019-06-27 | 25.668 | 0 | -388,737 | ||
| 2019-06-28 | 2019-06-26 | 25.163 | 388,737 | +388,737 | 0.01% | 9,781,646 |
| 2019-05-17 | 2019-05-15 | 25.718 | 0 | -29,769 | ||
| 2019-05-16 | 2019-05-14 | 25.718 | 29,769 | +29,769 | 0.00% | 765,608 |
| 2019-05-08 | 2019-05-06 | 28.150 | 0 | -3,721 | ||
| 2019-05-06 | 2019-05-02 | 29.964 | 3,721 | +3,721 | 0.00% | 111,497 |
| 2019-05-03 | 2019-04-30 | 29.830 | 0 | -24,910 | ||
| 2019-05-02 | 2019-04-29 | 29.830 | 24,910 | +5,403 | 0.00% | 743,065 |
| 2019-04-30 | 2019-04-26 | 29.427 | 19,507 | +19,507 | 0.00% | 574,030 |
| 2019-04-25 | 2019-04-23 | 29.897 | 0 | -16,373 | ||
| 2019-04-24 | 2019-04-18 | 29.427 | 16,373 | +16,373 | 0.00% | 481,806 |
| 2019-04-02 | 2019-03-29 | 28.352 | 0 | -72,189 | ||
| 2019-04-01 | 2019-03-28 | 27.344 | 72,189 | +72,189 | 0.00% | 1,973,947 |
| 2019-03-04 | 2019-02-28 | 29.024 | 0 | -372 | ||
| 2019-03-01 | 2019-02-27 | 29.225 | 372 | +372 | 0.00% | 10,872 |
| 2019-02-26 | 2019-02-22 | 28.486 | 0 | -388 | ||
| 2019-02-25 | 2019-02-21 | 27.680 | 388 | +388 | 0.00% | 10,740 |
| 2019-02-18 | 2019-02-14 | 26.014 | 0 | -9,631 | ||
| 2019-02-15 | 2019-02-13 | 26.605 | 9,631 | +9,631 | 0.00% | 256,234 |
| 2019-02-11 | 2019-02-04 | 25.987 | 0 | -49,863 | ||
| 2019-02-08 | 2019-01-31 | 25.987 | 49,863 | +49,863 | 0.00% | 1,295,791 |
| 2019-01-24 | 2019-01-22 | 25.261 | 0 | -659 | ||
| 2019-01-23 | 2019-01-21 | 25.638 | 659 | +659 | 0.00% | 16,895 |
| 2019-01-16 | 2019-01-14 | 22.682 | 0 | -636 | ||
| 2019-01-15 | 2019-01-11 | 23.407 | 636 | +636 | 0.00% | 14,887 |
| 2019-01-02 | 2018-12-27 | 21.902 | 0 | -744 | ||
| 2018-12-28 | 2018-12-24 | 22.037 | 744 | +744 | 0.00% | 16,395 |
| 2018-12-19 | 2018-12-17 | 22.171 | 0 | -372 | ||
| 2018-12-18 | 2018-12-14 | 22.252 | 372 | +372 | 0.00% | 8,278 |
| 2018-12-17 | 2018-12-13 | 22.520 | 0 | -2,977 | ||
| 2018-12-14 | 2018-12-12 | 22.090 | 2,977 | +2,977 | 0.00% | 65,763 |
| 2018-12-13 | 2018-12-11 | 21.607 | 0 | -418,250 | ||
| 2018-12-12 | 2018-12-10 | 21.741 | 418,250 | +418,250 | 0.01% | 9,093,154 |
| 2018-11-28 | 2018-11-26 | 22.386 | 0 | -2,977 | ||
| 2018-11-27 | 2018-11-23 | 21.956 | 2,977 | +2,977 | 0.00% | 65,363 |
| 2018-11-22 | 2018-11-20 | 22.171 | 0 | -231,452 | ||
| 2018-11-21 | 2018-11-19 | 22.682 | 231,452 | +231,452 | 0.00% | 5,249,687 |
| 2018-10-05 | 2018-10-03 | 23.488 | 0 | -127 | ||
| 2018-10-04 | 2018-10-02 | 23.353 | 127 | +127 | 0.00% | 2,966 |
| 2018-08-29 | 2018-08-27 | 25.046 | 0 | -224,010 | ||
| 2018-08-22 | 2018-08-20 | 24.939 | 224,010 | +224,010 | 0.00% | 5,586,572 |
| 2018-07-31 | 2018-07-27 | 26.941 | 0 | -61,026 | ||
| 2018-07-30 | 2018-07-26 | 26.941 | 61,026 | +61,026 | 0.00% | 1,644,104 |
| 2018-07-13 | 2018-07-11 | 26.336 | 0 | -483 | ||
| 2018-07-12 | 2018-07-10 | 26.713 | 483 | -1,286 | 0.00% | 12,902 |
| 2018-07-11 | 2018-07-09 | 26.417 | 1,769 | +1,769 | 0.00% | 46,732 |
| 2018-06-22 | 2018-06-20 | 28.755 | 0 | -280,425 | ||
| 2018-06-21 | 2018-06-19 | 28.688 | 280,425 | +279,972 | 0.01% | 8,044,789 |
| 2018-06-20 | 2018-06-15 | 29.494 | 453 | +453 | 0.00% | 13,361 |
| 2018-06-07 | 2018-06-05 | 31.305 | 0 | -259 | ||
| 2018-06-06 | 2018-06-04 | 31.031 | 259 | +259 | 0.00% | 8,037 |
| 2018-06-05 | 2018-06-01 | 30.276 | 0 | -28,404 | ||
| 2018-06-01 | 2018-05-30 | 29.726 | 28,404 | +28,404 | 0.00% | 844,346 |
| 2018-05-11 | 2018-05-09 | 30.962 | 0 | -168,968 | ||
| 2018-05-10 | 2018-05-08 | 30.825 | 168,968 | +166,783 | 0.00% | 5,208,392 |
| 2018-05-09 | 2018-05-07 | 30.207 | 2,185 | +2,185 | 0.00% | 66,002 |
| 2018-05-04 | 2018-05-02 | 30.619 | 0 | -16,751 | ||
| 2018-05-03 | 2018-04-30 | 30.893 | 16,751 | +16,751 | 0.00% | 517,495 |
| 2018-02-14 | 2018-02-12 | 31.443 | 0 | -218 | ||
| 2018-02-13 | 2018-02-09 | 31.786 | 218 | +218 | 0.00% | 6,929 |
| 2018-02-09 | 2018-02-07 | 33.433 | 0 | -5,098 | ||
| 2018-02-08 | 2018-02-06 | 33.914 | 5,098 | +5,098 | 0.00% | 172,894 |
| 2018-02-02 | 2018-01-31 | 36.317 | 0 | -728 | ||
| 2018-02-01 | 2018-01-30 | 35.218 | 728 | +728 | 0.00% | 25,639 |
| 2017-12-21 | 2017-12-19 | 33.708 | 0 | -74,288 | ||
| 2017-12-20 | 2017-12-18 | 33.090 | 74,288 | -52,438 | 0.00% | 2,458,207 |
| 2017-12-19 | 2017-12-15 | 32.884 | 126,726 | +52,438 | 0.00% | 4,167,293 |
| 2017-12-18 | 2017-12-14 | 33.639 | 74,288 | +74,288 | 0.00% | 2,499,008 |
| 2017-12-13 | 2017-12-11 | 34.120 | 0 | -24,763 | ||
| 2017-12-11 | 2017-12-07 | 33.228 | 24,763 | +24,763 | 0.00% | 822,814 |
| 2017-11-30 | 2017-11-28 | 35.974 | 0 | -2,913 | ||
| 2017-11-29 | 2017-11-27 | 36.523 | 2,913 | +2,913 | 0.00% | 106,391 |
| 2017-11-16 | 2017-11-14 | 36.729 | 0 | -145,662 | ||
| 2017-11-15 | 2017-11-13 | 37.278 | 145,662 | +145,662 | 0.00% | 5,429,989 |
| 2017-11-09 | 2017-11-07 | 37.209 | 0 | -115,802 | ||
| 2017-11-08 | 2017-11-06 | 37.003 | 115,802 | +115,802 | 0.00% | 4,285,067 |
| 2017-11-01 | 2017-10-30 | 35.424 | 0 | -21,790 | ||
| 2017-10-31 | 2017-10-27 | 35.218 | 21,790 | +21,790 | 0.00% | 767,410 |
| 2017-09-26 | 2017-09-22 | 32.472 | 0 | -2,913 | ||
| 2017-09-20 | 2017-09-18 | 33.090 | 2,913 | +2,913 | 0.00% | 96,392 |
| 2017-09-05 | 2017-09-01 | 34.189 | 0 | -469,761 | ||
| 2017-09-04 | 2017-08-31 | 34.463 | 469,761 | +469,761 | 0.01% | 16,189,503 |
| 2017-08-21 | 2017-08-17 | 32.198 | 0 | -35,687 | ||
| 2017-08-18 | 2017-08-16 | 32.472 | 35,687 | +35,687 | 0.00% | 1,158,841 |
| 2017-07-28 | 2017-07-26 | 34.326 | 0 | -8,427 | ||
| 2017-07-27 | 2017-07-25 | 34.395 | 8,427 | +8,427 | 0.00% | 289,843 |
| 2017-06-20 | 2017-06-16 | 32.953 | 0 | -510 | ||
| 2017-06-19 | 2017-06-15 | 32.953 | 510 | +510 | 0.00% | 16,806 |
| 2017-04-20 | 2017-04-18 | 31.300 | 0 | -11,527 | ||
| 2017-04-19 | 2017-04-13 | 31.994 | 11,527 | +11,527 | 0.00% | 368,796 |
| 2017-02-27 | 2017-02-23 | 33.868 | 0 | -90,776 | ||
| 2017-02-24 | 2017-02-22 | 34.146 | 90,776 | +90,776 | 0.00% | 3,099,593 |
| 2017-02-17 | 2017-02-15 | 34.007 | 0 | -5,043 | ||
| 2017-02-16 | 2017-02-14 | 33.937 | 5,043 | +5,043 | 0.00% | 171,146 |
| 2017-02-01 | 2017-01-25 | 29.634 | 0 | -319,158 | ||
| 2017-01-26 | 2017-01-24 | 29.843 | 319,158 | +319,158 | 0.01% | 9,524,512 |
| 2017-01-24 | 2017-01-20 | 29.704 | 0 | -14,409 | ||
| 2017-01-23 | 2017-01-19 | 30.120 | 14,409 | +14,409 | 0.00% | 434,002 |
| 2017-01-17 | 2017-01-13 | 29.912 | 0 | -214,693 | ||
| 2017-01-16 | 2017-01-12 | 29.634 | 214,693 | +214,693 | 0.00% | 6,362,302 |
| 2017-01-03 | 2016-12-29 | 27.830 | 0 | -288 | ||
| 2016-12-30 | 2016-12-28 | 28.038 | 288 | +288 | 0.00% | 8,075 |
| 2016-12-23 | 2016-12-21 | 28.316 | 0 | -470 | ||
| 2016-12-22 | 2016-12-20 | 27.622 | 470 | +470 | 0.00% | 12,982 |
| 2016-12-19 | 2016-12-15 | 28.732 | 0 | -25,216 | ||
| 2016-12-16 | 2016-12-14 | 29.912 | 25,216 | +24,813 | 0.00% | 754,262 |
| 2016-12-15 | 2016-12-13 | 29.843 | 403 | +403 | 0.00% | 12,027 |
| 2016-12-12 | 2016-12-08 | 30.884 | 0 | -4,323 | ||
| 2016-12-09 | 2016-12-07 | 31.231 | 4,323 | +4,323 | 0.00% | 135,010 |
| 2016-11-10 | 2016-11-08 | 27.178 | 0 | -446,677 | ||
| 2016-11-09 | 2016-11-07 | 27.067 | 446,677 | +446,677 | 0.01% | 12,090,013 |
| 2016-10-17 | 2016-10-13 | 28.316 | 0 | -12,968 | ||
| 2016-10-14 | 2016-10-12 | 28.802 | 12,968 | -11,527 | 0.00% | 373,499 |
| 2016-10-13 | 2016-10-11 | 29.149 | 24,495 | +15,129 | 0.00% | 713,995 |
| 2016-10-12 | 2016-10-07 | 29.843 | 9,366 | -14,697 | 0.00% | 279,506 |
| 2016-10-11 | 2016-10-06 | 29.773 | 24,063 | +24,063 | 0.00% | 716,433 |
| 2016-08-17 | 2016-08-15 | 26.761 | 0 | -7,204 | ||
| 2016-08-16 | 2016-08-12 | 25.845 | 7,204 | +7,204 | 0.00% | 186,188 |
| 2016-07-11 | 2016-07-07 | 22.875 | 0 | -105,906 | ||
| 2016-07-08 | 2016-07-06 | 22.764 | 105,906 | +105,906 | 0.00% | 2,410,810 |
| 2016-06-21 | 2016-06-17 | 22.791 | 0 | -60,878 | ||
| 2016-06-20 | 2016-06-16 | 22.597 | 60,878 | +60,878 | 0.00% | 1,375,667 |
| 2016-06-17 | 2016-06-15 | 22.847 | 0 | -360 | ||
| 2016-06-16 | 2016-06-14 | 22.875 | 360 | +360 | 0.00% | 8,235 |
| 2016-06-08 | 2016-06-06 | 25.001 | 0 | -13,688 | ||
| 2016-06-07 | 2016-06-03 | 25.087 | 13,688 | +12,288 | 0.00% | 343,385 |
| 2016-06-06 | 2016-06-02 | 24.944 | 1,400 | +1,400 | 0.00% | 34,921 |
| 2016-05-23 | 2016-05-19 | 23.515 | 0 | -114,096 | ||
| 2016-05-20 | 2016-05-18 | 23.772 | 114,096 | +114,096 | 0.00% | 2,712,320 |
| 2016-05-11 | 2016-05-09 | 24.201 | 0 | -349,988 | ||
| 2016-05-06 | 2016-05-04 | 24.972 | 349,988 | +349,988 | 0.01% | 8,740,006 |
| 2016-04-26 | 2016-04-22 | 26.858 | 0 | -32,199 | ||
| 2016-04-25 | 2016-04-21 | 27.258 | 32,199 | +32,199 | 0.00% | 877,683 |
| 2016-04-21 | 2016-04-19 | 28.001 | 0 | -5,600 | ||
| 2016-04-20 | 2016-04-18 | 27.658 | 5,600 | +5,600 | 0.00% | 154,885 |
| 2016-04-11 | 2016-04-07 | 25.601 | 0 | -44,798 | ||
| 2016-04-08 | 2016-04-06 | 25.858 | 44,798 | +44,798 | 0.00% | 1,158,389 |
| 2016-02-05 | 2016-02-03 | 24.801 | 0 | -13,300 | ||
| 2016-02-03 | 2016-02-01 | 25.715 | 13,300 | +13,300 | 0.00% | 342,012 |
| 2016-01-07 | 2016-01-05 | 33.644 | 0 | -4,900 | ||
| 2016-01-06 | 2016-01-04 | 34.001 | 4,900 | +4,900 | 0.00% | 166,606 |
| 2015-12-28 | 2015-12-22 | 36.073 | 0 | -7,700 | ||
| 2015-12-23 | 2015-12-21 | 36.573 | 7,700 | +7,700 | 0.00% | 281,610 |
| 2015-12-10 | 2015-12-08 | 36.501 | 0 | -419,285 | ||
| 2015-12-09 | 2015-12-07 | 37.287 | 419,285 | +419,285 | 0.01% | 15,633,888 |
| 2015-12-04 | 2015-12-02 | 38.716 | 0 | -5,600 | ||
| 2015-12-03 | 2015-12-01 | 38.430 | 5,600 | +4,981 | 0.00% | 215,208 |
| 2015-12-02 | 2015-11-30 | 38.216 | 619 | +619 | 0.00% | 23,655 |
| 2015-11-09 | 2015-11-05 | 41.287 | 0 | -11,200 | ||
| 2015-11-06 | 2015-11-04 | 40.930 | 11,200 | +11,200 | 0.00% | 458,416 |
| 2015-10-30 | 2015-10-28 | 43.359 | 0 | -1,400 | ||
| 2015-10-29 | 2015-10-27 | 44.002 | 1,400 | +1,400 | 0.00% | 61,602 |
| 2015-09-11 | 2015-09-09 | 39.287 | 0 | -8,400 | ||
| 2015-09-10 | 2015-09-08 | 37.358 | 8,400 | +6,300 | 0.00% | 313,811 |
| 2015-09-09 | 2015-09-07 | 35.716 | 2,100 | +2,100 | 0.00% | 75,003 |
| 2015-09-04 | 2015-09-01 | 36.501 | 0 | -18,899 | ||
| 2015-09-02 | 2015-08-31 | 38.287 | 18,899 | +18,899 | 0.00% | 723,587 |
| 2015-09-01 | 2015-08-28 | 38.644 | 0 | -27,999 | ||
| 2015-08-31 | 2015-08-27 | 38.716 | 27,999 | +27,999 | 0.00% | 1,083,999 |
| 2015-08-21 | 2015-08-19 | 38.216 | 0 | -23,799 | ||
| 2015-08-20 | 2015-08-18 | 39.216 | 23,799 | +23,799 | 0.00% | 933,293 |
| 2015-07-30 | 2015-07-28 | 41.787 | 0 | -165,894 | ||
| 2015-07-29 | 2015-07-27 | 41.501 | 165,894 | +2,100 | 0.00% | 6,884,842 |
| 2015-07-28 | 2015-07-24 | 43.930 | 163,794 | +151,194 | 0.00% | 7,195,488 |
| 2015-07-27 | 2015-07-23 | 45.287 | 12,600 | +12,600 | 0.00% | 570,620 |
| 2015-07-15 | 2015-07-13 | 45.430 | 0 | -2,238 | ||
| 2015-07-14 | 2015-07-10 | 44.930 | 2,238 | +2,238 | 0.00% | 100,554 |
| 2015-07-02 | 2015-06-29 | 46.644 | 0 | -21,699 | ||
| 2015-06-30 | 2015-06-26 | 47.430 | 21,699 | +21,699 | 0.00% | 1,029,189 |
| 2015-06-26 | 2015-06-24 | 50.002 | 0 | -202,293 | ||
| 2015-06-25 | 2015-06-23 | 50.145 | 202,293 | +202,293 | 0.00% | 10,143,904 |
| 2015-06-24 | 2015-06-22 | 49.145 | 0 | -8,400 | ||
| 2015-06-23 | 2015-06-19 | 47.716 | 8,400 | +8,400 | 0.00% | 400,814 |
| 2015-06-19 | 2015-06-17 | 49.573 | 0 | -57 | ||
| 2015-06-18 | 2015-06-16 | 48.859 | 57 | +57 | 0.00% | 2,785 |
| 2015-06-04 | 2015-06-02 | 53.950 | 0 | -385 | ||
| 2015-06-03 | 2015-06-01 | 54.964 | 385 | +385 | 0.00% | 21,161 |
| 2015-05-29 | 2015-05-27 | 56.630 | 0 | -17,192 | ||
| 2015-05-28 | 2015-05-26 | 57.861 | 17,192 | +17,192 | 0.00% | 994,745 |
| 2015-05-14 | 2015-05-12 | 54.168 | 0 | -6,214 | ||
| 2015-05-13 | 2015-05-11 | 55.326 | 6,214 | +5,782 | 0.00% | 343,798 |
| 2015-05-12 | 2015-05-08 | 54.457 | 432 | +432 | 0.00% | 23,526 |
| 2015-05-06 | 2015-05-04 | 54.530 | 0 | -552 | ||
| 2015-05-05 | 2015-04-30 | 54.675 | 552 | +552 | 0.00% | 30,180 |
| 2015-04-29 | 2015-04-27 | 55.326 | 0 | -48,331 | ||
| 2015-04-28 | 2015-04-24 | 54.530 | 48,331 | +24,165 | 0.00% | 2,635,476 |
| 2015-04-27 | 2015-04-23 | 54.675 | 24,166 | +24,166 | 0.00% | 1,321,265 |
| 2015-04-15 | 2015-04-13 | 57.933 | 0 | -3,915 | ||
| 2015-04-14 | 2015-04-10 | 57.933 | 3,915 | +3,915 | 0.00% | 226,809 |
| 2015-04-02 | 2015-03-31 | 49.171 | 0 | -18,642 | ||
| 2015-04-01 | 2015-03-30 | 49.316 | 18,642 | +18,642 | 0.00% | 919,344 |
| 2015-03-27 | 2015-03-25 | 47.288 | 0 | -405 | ||
| 2015-03-26 | 2015-03-24 | 48.012 | 405 | +405 | 0.00% | 19,445 |
| 2015-03-11 | 2015-03-09 | 45.405 | 0 | -4,833 | ||
| 2015-03-10 | 2015-03-06 | 44.898 | 4,833 | +4,833 | 0.00% | 216,994 |
| 2015-02-11 | 2015-02-09 | 44.753 | 0 | -56,617 | ||
| 2015-02-10 | 2015-02-06 | 44.536 | 56,617 | +56,617 | 0.00% | 2,521,508 |
| 2015-02-04 | 2015-02-02 | 43.305 | 0 | -22,094 | ||
| 2015-01-29 | 2015-01-27 | 46.202 | 22,094 | +22,094 | 0.00% | 1,020,783 |
| 2015-01-27 | 2015-01-23 | 46.998 | 0 | -2,585,041 | ||
| 2015-01-26 | 2015-01-22 | 45.985 | 2,585,041 | +2,585,041 | 0.05% | 118,871,989 |
| 2015-01-21 | 2015-01-19 | 42.871 | 0 | -23,475 | ||
| 2015-01-20 | 2015-01-16 | 45.985 | 23,475 | +23,475 | 0.00% | 1,079,488 |
| 2015-01-14 | 2015-01-12 | 44.029 | 0 | -22,094 | ||
| 2015-01-12 | 2015-01-08 | 43.378 | 22,094 | +22,094 | 0.00% | 958,384 |
| 2014-12-16 | 2014-12-12 | 38.743 | 0 | -261,680 | ||
| 2014-12-15 | 2014-12-11 | 39.105 | 261,680 | +35,903 | 0.01% | 10,232,993 |
| 2014-12-12 | 2014-12-10 | 39.322 | 225,777 | -40,046 | 0.00% | 8,878,056 |
| 2014-12-11 | 2014-12-09 | 39.177 | 265,823 | +265,823 | 0.01% | 10,414,255 |
| 2014-12-10 | 2014-12-08 | 41.205 | 0 | -42,117 | ||
| 2014-12-09 | 2014-12-05 | 40.481 | 42,117 | -40,737 | 0.00% | 1,704,934 |
| 2014-12-08 | 2014-12-04 | 40.481 | 82,854 | +82,854 | 0.00% | 3,354,005 |
| 2014-12-04 | 2014-12-02 | 39.322 | 0 | -1,381 | ||
| 2014-12-03 | 2014-12-01 | 37.150 | 1,381 | +1,381 | 0.00% | 51,304 |
| 2014-11-26 | 2014-11-24 | 36.136 | 0 | -359,724 | ||
| 2014-11-25 | 2014-11-21 | 33.312 | 359,724 | +359,724 | 0.01% | 11,983,002 |
| 2014-11-20 | 2014-11-18 | 32.805 | 0 | -51,784 | ||
| 2014-11-17 | 2014-11-13 | 33.746 | 51,784 | +51,784 | 0.00% | 1,747,511 |
| 2014-11-12 | 2014-11-10 | 33.022 | 0 | -455,006 | ||
| 2014-11-11 | 2014-11-07 | 32.950 | 455,006 | +455,006 | 0.01% | 14,992,253 |
| 2014-11-04 | 2014-10-31 | 33.601 | 0 | -18,642 | ||
| 2014-11-03 | 2014-10-30 | 32.805 | 18,642 | +18,642 | 0.00% | 611,546 |
| 2014-10-31 | 2014-10-29 | 33.094 | 0 | -49,712 | ||
| 2014-10-30 | 2014-10-28 | 32.370 | 49,712 | +49,712 | 0.00% | 1,609,189 |
| 2014-10-28 | 2014-10-24 | 31.646 | 0 | -49,712 | ||
| 2014-10-27 | 2014-10-23 | 31.863 | 49,712 | +49,712 | 0.00% | 1,583,989 |
| 2014-10-24 | 2014-10-22 | 31.718 | 0 | -341,772 | ||
| 2014-10-23 | 2014-10-21 | 31.284 | 341,772 | +341,772 | 0.01% | 10,691,991 |
| 2014-10-22 | 2014-10-20 | 31.212 | 0 | -49,712 | ||
| 2014-10-20 | 2014-10-16 | 30.777 | 49,712 | +49,712 | 0.00% | 1,529,990 |
| 2014-10-17 | 2014-10-15 | 31.139 | 0 | -2,762 | ||
| 2014-10-16 | 2014-10-14 | 31.067 | 2,762 | +2,762 | 0.00% | 85,806 |
| 2014-10-08 | 2014-10-06 | 31.501 | 0 | -504,028 | ||
| 2014-10-07 | 2014-10-03 | 31.356 | 504,028 | +504,028 | 0.01% | 15,804,506 |
| 2014-10-06 | 2014-09-30 | 31.212 | 0 | -12,428 | ||
| 2014-10-03 | 2014-09-29 | 31.646 | 12,428 | +12,428 | 0.00% | 393,297 |
| 2014-09-16 | 2014-09-12 | 33.456 | 0 | -82,854 | ||
| 2014-09-15 | 2014-09-11 | 33.384 | 82,854 | -20,023 | 0.00% | 2,766,004 |
| 2014-09-12 | 2014-09-10 | 33.746 | 102,877 | +102,877 | 0.00% | 3,471,703 |
| 2014-09-01 | 2014-08-28 | 32.587 | 0 | -20,713 | ||
| 2014-08-29 | 2014-08-27 | 32.805 | 20,713 | +20,713 | 0.00% | 679,485 |
| 2014-07-14 | 2014-07-10 | 30.198 | 0 | -425,317 | ||
| 2014-07-11 | 2014-07-09 | 29.836 | 425,317 | +425,317 | 0.01% | 12,689,612 |
| 2014-06-03 | 2014-05-29 | 31.184 | 0 | -2 | ||
| 2014-05-30 | 2014-05-28 | 30.889 | 2 | +2 | 0.00% | 62 |
| 2014-05-21 | 2014-05-19 | 29.400 | 0 | -230 | ||
| 2014-05-20 | 2014-05-16 | 29.562 | 230 | +230 | 0.00% | 6,799 |
| 2014-05-07 | 2014-05-02 | 29.562 | 0 | -5 | ||
| 2014-05-05 | 2014-04-30 | 29.459 | 5 | +5 | 0.00% | 147 |
| 2014-04-24 | 2014-04-22 | 30.963 | 0 | -40,694 | ||
| 2014-04-23 | 2014-04-17 | 31.184 | 40,694 | +40,694 | 0.00% | 1,269,011 |
| 2014-03-07 | 2014-03-05 | 32.732 | 0 | -632 | ||
| 2014-03-06 | 2014-03-04 | 32.659 | 632 | +632 | 0.00% | 20,640 |
| 2014-01-06 | 2014-01-02 | 35.165 | 0 | -1,356 | ||
| 2014-01-03 | 2013-12-31 | 35.755 | 1,356 | +1,356 | 0.00% | 48,484 |
| 2013-12-27 | 2013-12-20 | 34.575 | 0 | -27,807 | ||
| 2013-12-23 | 2013-12-19 | 35.534 | 27,807 | +27,807 | 0.00% | 988,088 |
| 2013-12-16 | 2013-12-12 | 35.976 | 0 | -5,426 | ||
| 2013-12-13 | 2013-12-11 | 36.345 | 5,426 | +5,426 | 0.00% | 197,207 |
| 2013-11-29 | 2013-11-27 | 36.713 | 0 | -52,224 | ||
| 2013-11-28 | 2013-11-26 | 36.345 | 52,224 | +42,051 | 0.00% | 1,898,068 |
| 2013-11-26 | 2013-11-22 | 36.861 | 10,173 | +10,173 | 0.00% | 374,985 |
| 2013-11-25 | 2013-11-21 | 35.902 | 0 | -475 | ||
| 2013-11-22 | 2013-11-20 | 35.902 | 475 | +475 | 0.00% | 17,054 |
| 2013-10-03 | 2013-09-30 | 29.636 | 0 | -22,382 | ||
| 2013-10-02 | 2013-09-27 | 30.300 | 22,382 | +22,382 | 0.00% | 678,165 |
| 2013-09-26 | 2013-09-24 | 31.037 | 0 | -11,530 | ||
| 2013-09-25 | 2013-09-23 | 31.332 | 11,530 | +11,530 | 0.00% | 361,254 |
| 2013-09-16 | 2013-09-12 | 31.332 | 0 | -169,557 | ||
| 2013-09-13 | 2013-09-11 | 31.111 | 169,557 | +169,557 | 0.00% | 5,275,004 |
| 2013-09-03 | 2013-08-30 | 28.073 | 0 | -15,599 | ||
| 2013-08-29 | 2013-08-27 | 28.810 | 15,599 | -8,817 | 0.00% | 449,413 |
| 2013-08-26 | 2013-08-22 | 28.368 | 24,416 | +24,416 | 0.00% | 692,635 |
| 2013-08-07 | 2013-08-05 | 27.454 | 0 | -6,782 | ||
| 2013-08-06 | 2013-08-02 | 27.424 | 6,782 | +6,782 | 0.00% | 185,992 |
| 2013-07-09 | 2013-07-05 | 26.481 | 0 | -434,744 | ||
| 2013-07-05 | 2013-07-03 | 25.803 | 434,744 | +217,711 | 0.01% | 11,217,505 |
| 2013-07-04 | 2013-07-02 | 26.658 | 217,033 | +214,998 | 0.00% | 5,785,606 |
| 2013-07-03 | 2013-06-28 | 27.130 | 2,035 | +2,035 | 0.00% | 55,209 |
| 2013-07-02 | 2013-06-27 | 26.481 | 0 | -59,684 | ||
| 2013-06-28 | 2013-06-26 | 26.540 | 59,684 | +59,684 | 0.00% | 1,584,000 |
| 2013-06-19 | 2013-06-17 | 28.309 | 0 | -581 | ||
| 2013-06-18 | 2013-06-14 | 28.044 | 581 | +581 | 0.00% | 16,293 |
| 2013-04-19 | 2013-04-17 | 29.976 | 0 | -9,411 | ||
| 2013-04-18 | 2013-04-16 | 30.423 | 9,411 | +9,411 | 0.00% | 286,308 |
| 2013-04-09 | 2013-04-05 | 28.801 | 0 | -438 | ||
| 2013-04-08 | 2013-04-03 | 29.828 | 438 | +438 | 0.00% | 13,064 |
| 2013-04-02 | 2013-03-27 | 30.795 | 0 | -17,477 | ||
| 2013-03-28 | 2013-03-26 | 30.869 | 17,477 | +17,477 | 0.00% | 539,497 |
| 2013-03-06 | 2013-03-04 | 33.770 | 0 | -28,232 | ||
| 2013-03-05 | 2013-03-01 | 34.439 | 28,232 | +20,838 | 0.00% | 972,292 |
| 2013-03-04 | 2013-02-28 | 34.663 | 7,394 | +7,394 | 0.00% | 256,295 |
| 2013-02-20 | 2013-02-18 | 36.522 | 0 | -2,017 | ||
| 2013-02-19 | 2013-02-15 | 36.968 | 2,017 | +2,017 | 0.00% | 74,565 |
| 2013-02-06 | 2013-02-04 | 37.787 | 0 | -121,667 | ||
| 2013-02-05 | 2013-02-01 | 38.530 | 121,667 | +121,667 | 0.00% | 4,687,883 |
| 2013-01-16 | 2013-01-14 | 39.795 | 0 | -2,056,919 | ||
| 2013-01-15 | 2013-01-11 | 38.679 | 2,056,919 | +1,921,135 | 0.04% | 79,560,000 |
| 2013-01-14 | 2013-01-10 | 39.200 | 135,784 | +134,892 | 0.00% | 5,322,718 |
| 2013-01-11 | 2013-01-09 | 39.349 | 892 | +892 | 0.00% | 35,099 |
| 2012-12-18 | 2012-12-14 | 35.778 | 0 | -96,796 | ||
| 2012-12-17 | 2012-12-13 | 34.960 | 96,796 | +96,796 | 0.00% | 3,383,993 |
| 2012-11-19 | 2012-11-15 | 33.100 | 0 | -39,122 | ||
| 2012-11-16 | 2012-11-14 | 33.770 | 39,122 | +39,122 | 0.00% | 1,321,147 |
| 2012-11-08 | 2012-11-06 | 35.258 | 0 | -672 | ||
| 2012-11-07 | 2012-11-05 | 35.630 | 672 | +672 | 0.00% | 23,943 |
| 2012-10-22 | 2012-10-18 | 33.844 | 0 | -672 | ||
| 2012-10-19 | 2012-10-17 | 34.216 | 672 | +672 | 0.00% | 22,993 |
| 2012-10-11 | 2012-10-09 | 33.696 | 0 | -672 | ||
| 2012-10-10 | 2012-10-08 | 33.472 | 672 | +672 | 0.00% | 22,493 |
| 2012-10-05 | 2012-10-03 | 33.026 | 0 | -147,211 | ||
| 2012-10-04 | 2012-09-28 | 33.324 | 147,211 | +147,211 | 0.00% | 4,905,604 |
| 2012-09-24 | 2012-09-20 | 33.398 | 0 | -672 | ||
| 2012-09-21 | 2012-09-19 | 33.919 | 672 | +672 | 0.00% | 22,793 |
| 2012-09-14 | 2012-09-12 | 32.877 | 0 | -368,363 | ||
| 2012-09-13 | 2012-09-11 | 32.654 | 368,363 | +368,363 | 0.01% | 12,028,591 |
| 2012-08-29 | 2012-08-27 | 30.571 | 0 | -511,541 | ||
| 2012-08-28 | 2012-08-24 | 31.687 | 511,541 | +511,541 | 0.01% | 16,209,301 |
| 2012-05-29 | 2012-05-25 | 26.867 | 0 | -54 | ||
| 2012-05-24 | 2012-05-22 | 27.807 | 54 | +1 | 0.00% | 1,502 |
| 2012-05-23 | 2012-05-21 | 27.596 | 53 | +53 | 0.00% | 1,463 |
| 2012-02-21 | 2012-02-17 | 35.666 | 0 | -132,338 | ||
| 2012-02-20 | 2012-02-16 | 34.457 | 132,338 | +132,338 | 0.00% | 4,559,983 |
| 2011-10-06 | 2011-10-03 | 26.810 | 0 | -215,050 | ||
| 2011-10-04 | 2011-09-30 | 28.412 | 215,050 | +215,050 | 0.00% | 6,109,999 |
| 2011-07-29 | 2011-07-27 | 39.747 | 0 | -16,542 | ||
| 2011-07-28 | 2011-07-26 | 40.124 | 16,542 | +16,542 | 0.00% | 663,738 |
| 2011-01-20 | 2011-01-18 | 49.035 | 0 | -30,643 | ||
| 2011-01-19 | 2011-01-17 | 49.266 | 30,643 | +30,643 | 0.00% | 1,509,651 |
| 2010-12-20 | 2010-12-16 | 48.728 | 0 | -16,342 | ||
| 2010-12-17 | 2010-12-15 | 49.804 | 16,342 | +16,342 | 0.00% | 813,893 |
| 2010-09-10 | 2010-09-08 | 46.345 | 0 | -6,506 | ||
| 2010-09-09 | 2010-09-07 | 47.114 | 6,506 | +6,506 | 0.00% | 306,522 |
| 2010-07-14 | 2010-07-12 | 52.186 | 0 | -13,011 | ||
| 2010-07-13 | 2010-07-09 | 54.185 | 13,011 | +13,011 | 0.00% | 704,996 |
| 2010-04-28 | 2010-04-26 | 57.948 | 0 | -561 | ||
| 2010-04-27 | 2010-04-23 | 57.162 | 561 | +561 | 0.00% | 32,068 |
| 2010-02-17 | 2010-02-11 | 53.545 | 0 | -254 | ||
| 2010-02-12 | 2010-02-10 | 52.365 | 254 | +254 | 0.00% | 13,301 |
| 2010-02-10 | 2010-02-08 | 51.186 | 0 | -6,359 | ||
| 2010-02-09 | 2010-02-05 | 51.972 | 6,359 | +6,359 | 0.00% | 330,491 |
| 2010-01-21 | 2010-01-19 | 58.262 | 0 | -5,964 | ||
| 2010-01-19 | 2010-01-15 | 57.869 | 5,964 | +5,964 | 0.00% | 345,132 |
| 2010-01-18 | 2010-01-14 | 58.026 | 0 | -13,990 | ||
| 2010-01-15 | 2010-01-13 | 58.420 | 13,990 | -112,557 | 0.00% | 817,290 |
| 2010-01-14 | 2010-01-12 | 59.992 | 126,547 | +126,547 | 0.00% | 7,591,823 |
| 2010-01-11 | 2010-01-07 | 60.543 | 0 | -636 | ||
| 2010-01-08 | 2010-01-06 | 61.879 | 636 | +636 | 0.00% | 39,355 |
| 2009-12-18 | 2009-12-16 | 60.936 | 0 | -6,359 | ||
| 2009-12-17 | 2009-12-15 | 61.172 | 6,359 | +6,359 | 0.00% | 388,990 |
| 2009-12-02 | 2009-11-30 | 61.014 | 0 | -255,003 | ||
| 2009-12-01 | 2009-11-27 | 59.127 | 255,003 | +255,003 | 0.01% | 15,077,620 |
| 2009-11-05 | 2009-11-03 | 56.768 | 0 | -16 | ||
| 2009-11-04 | 2009-11-02 | 58.341 | 16 | +16 | 0.00% | 933 |
| 2009-09-28 | 2009-09-24 | 54.174 | 0 | -494 | ||
| 2009-09-25 | 2009-09-23 | 55.982 | 494 | +494 | 0.00% | 27,655 |
| 2009-09-09 | 2009-09-07 | 53.781 | 0 | -49,602 | ||
| 2009-09-08 | 2009-09-04 | 53.152 | 49,602 | +49,602 | 0.00% | 2,636,426 |
| 2009-07-28 | 2009-07-24 | 54.803 | 0 | -8,267 | ||
| 2009-07-23 | 2009-07-21 | 52.523 | 8,267 | +8,267 | 0.00% | 434,204 |
| 2009-07-21 | 2009-07-17 | 48.434 | 0 | -33,068 | ||
| 2009-07-20 | 2009-07-16 | 48.119 | 33,068 | +33,068 | 0.00% | 1,591,216 |
| 2009-07-16 | 2009-07-14 | 48.041 | 0 | -23,529 | ||
| 2009-07-15 | 2009-07-13 | 46.626 | 23,529 | +23,529 | 0.00% | 1,097,054 |
| 2009-06-19 | 2009-06-17 | 45.132 | 0 | -6 | ||
| 2009-06-17 | 2009-06-15 | 46.154 | 6 | -33,698 | 0.00% | 277 |
| 2009-06-16 | 2009-06-12 | 47.412 | 33,704 | +33,704 | 0.00% | 1,597,969 |
| 2009-06-10 | 2009-06-08 | 46.232 | 0 | -43,433 | ||
| 2009-06-09 | 2009-06-05 | 47.176 | 43,433 | +43,433 | 0.00% | 2,048,994 |
| 2009-05-08 | 2009-05-06 | 45.603 | 0 | -110,650 | ||
| 2009-05-07 | 2009-05-05 | 44.896 | 110,650 | -175,513 | 0.00% | 4,967,721 |
| 2009-05-06 | 2009-05-04 | 45.132 | 286,163 | +286,163 | 0.01% | 12,915,019 |
| 2009-04-16 | 2009-04-14 | 44.866 | 0 | -5,037 | ||
| 2009-04-15 | 2009-04-09 | 44.310 | 5,037 | +126 | 0.00% | 223,188 |
| 2009-04-14 | 2009-04-08 | 42.245 | 4,911 | -126 | 0.00% | 207,466 |
| 2009-04-09 | 2009-04-07 | 43.436 | 5,037 | +5,037 | 0.00% | 218,788 |
| 2009-04-08 | 2009-04-06 | 43.913 | 0 | -6,872 | ||
| 2009-04-07 | 2009-04-03 | 42.563 | 6,872 | +6,872 | 0.00% | 292,491 |
| 2009-04-03 | 2009-04-01 | 40.498 | 0 | -920,562 | ||
| 2009-04-02 | 2009-03-31 | 40.816 | 920,562 | +920,562 | 0.02% | 37,573,410 |
| 2009-03-27 | 2009-03-25 | 40.260 | 0 | -94,449 | ||
| 2009-03-26 | 2009-03-24 | 40.975 | 94,449 | +94,449 | 0.00% | 3,870,005 |
| 2008-09-03 | 2008-09-01 | 46.454 | 0 | -73,670 | ||
| 2008-09-02 | 2008-08-29 | 47.407 | 73,670 | +73,670 | 0.00% | 3,492,444 |
| 2008-02-13 | 2008-02-11 | 45.472 | 0 | -17,985 | ||
| 2008-02-12 | 2008-02-06 | 47.407 | 17,985 | +17,985 | 0.00% | 852,611 |
| 2007-12-20 | 2007-12-18 | 64.015 | 0 | -6,202 | ||
| 2007-12-19 | 2007-12-17 | 62.887 | 6,202 | +6,202 | 0.00% | 390,022 |
| 2007-12-11 | 2007-12-07 | 70.626 | 0 | -63,257 | ||
| 2007-12-10 | 2007-12-06 | 71.997 | 63,257 | +63,257 | 0.00% | 4,554,315 |
| 2007-10-26 | 2007-10-24 | 82.962 | 0 | -201,554 | ||
| 2007-10-25 | 2007-10-23 | 82.720 | 201,554 | +201,554 | 0.00% | 16,672,539 |
| 2007-10-24 | 2007-10-22 | 80.221 | 0 | -13,644 | ||
| 2007-10-23 | 2007-10-18 | 82.720 | 13,644 | +13,644 | 0.00% | 1,128,631 |
| 2007-10-03 | 2007-09-28 | 71.997 | 0 | -356,595 | ||
| 2007-10-02 | 2007-09-27 | 69.659 | 356,595 | +356,595 | 0.01% | 24,840,021 |
| 2007-08-27 | 2007-08-23 | 53.212 | 0 | -1,213,662 | ||
| 2007-08-24 | 2007-08-22 | 52.244 | 1,213,662 | +1,196,306 | 0.03% | 63,406,785 |
| 2007-08-23 | 2007-08-21 | 50.148 | 17,356 | +17,356 | 0.00% | 870,368 |
| 2007-08-14 | 2007-08-10 | 48.374 | 0 | -2,481 | ||
| 2007-08-13 | 2007-08-09 | 50.470 | 2,481 | +2,481 | 0.00% | 125,217 |
| 2007-06-28 | 2007-06-26 | 45.633 | 0 | -134,576 | ||
| 2007-06-27 | 2007-06-25 | 46.348 | 134,576 | +134,576 | 0.00% | 6,237,368 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy