History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 -34,619
2022-06-24 2022-06-22 15.846 34,619 -824 0.00% 548,558
2022-06-21 2022-06-17 15.360 35,443 -1,649 0.00% 544,414
2022-06-20 2022-06-16 15.045 37,092 -824 0.00% 558,042
2022-06-15 2022-06-13 14.511 37,916 -2,424 0.00% 550,198
2022-06-06 2022-06-01 14.608 40,340 -824 0.00% 589,288
2022-06-02 2022-05-31 14.608 41,164 -17,308 0.00% 601,325
2022-06-01 2022-05-30 14.462 58,472 -825 0.00% 845,647
2022-05-31 2022-05-27 14.244 59,297 -3,296 0.00% 844,629
2022-05-30 2022-05-26 13.953 62,593 -825 0.00% 873,350
2022-05-26 2022-05-24 13.953 63,418 -2,472 0.00% 884,862
2022-05-23 2022-05-19 13.734 65,890 -1 0.00% 904,963
2022-05-19 2022-05-17 13.807 65,891 -824 0.00% 909,774
2022-05-18 2022-05-16 13.419 66,715 -9,066 0.00% 895,248
2022-05-17 2022-05-13 13.589 75,781 -4,122 0.00% 1,029,777
2022-05-16 2022-05-12 13.516 79,903 -1,648 0.00% 1,079,974
2022-05-12 2022-05-10 13.589 81,551 -1,648 0.00% 1,108,185
2022-05-11 2022-05-06 13.686 83,199 -2,473 0.00% 1,138,655
2022-05-10 2022-05-05 14.026 85,672 -8,242 0.00% 1,201,605
2022-05-06 2022-05-04 14.074 93,914 -824 0.00% 1,321,762
2022-05-04 2022-04-29 13.977 94,738 -196,408 0.00% 1,324,164
2022-05-03 2022-04-28 13.662 291,146 -824 0.00% 3,977,537
2022-04-29 2022-04-27 13.468 291,970 -23,902 0.00% 3,932,115
2022-04-28 2022-04-26 13.492 315,872 -4,121 0.01% 4,261,680
2022-04-26 2022-04-22 14.487 319,993 -5,770 0.01% 4,635,641
2022-04-25 2022-04-21 14.462 325,763 -4,945 0.01% 4,711,324
2022-04-22 2022-04-20 14.487 330,708 -14,011 0.01% 4,790,866
2022-04-21 2022-04-19 14.535 344,719 -9 0.01% 5,010,568
2022-04-20 2022-04-14 14.754 344,728 -37,913 0.01% 5,085,985
2022-04-14 2022-04-12 14.559 382,641 -5,770 0.01% 5,571,058
2022-04-13 2022-04-11 14.559 388,411 -27,198 0.01% 5,655,067
2022-04-12 2022-04-08 14.875 415,609 -43,683 0.01% 6,182,162
2022-04-11 2022-04-07 14.657 459,292 -5,770 0.01% 6,731,638
2022-04-08 2022-04-06 14.851 465,062 -5,769 0.01% 6,906,488
2022-04-07 2022-04-04 15.093 470,831 -32,144 0.01% 7,106,412
2022-04-06 2022-04-01 14.754 502,975 -47,805 0.01% 7,420,701
2022-04-04 2022-03-31 14.608 550,780 -57,694 0.01% 8,045,807
2022-04-01 2022-03-30 14.632 608,474 -55,222 0.01% 8,903,367
2022-03-31 2022-03-29 14.341 663,696 -91,486 0.01% 9,518,130
2022-03-30 2022-03-28 14.462 755,182 -51,925 0.01% 10,921,765
2022-03-29 2022-03-25 14.535 807,107 -45,332 0.01% 11,731,482
2022-03-28 2022-03-24 14.875 852,439 -60,166 0.01% 12,679,985
2022-03-25 2022-03-23 14.948 912,605 -14,836 0.01% 13,641,386
2022-03-24 2022-03-22 14.778 927,441 -58,519 0.02% 13,705,615
2022-03-23 2022-03-21 14.705 985,960 -170,610 0.02% 14,498,627
2022-03-22 2022-03-18 15.069 1,156,570 -79,124 0.02% 17,428,439
2022-03-21 2022-03-17 14.729 1,235,694 -72,530 0.02% 18,200,972
2022-03-18 2022-03-16 13.953 1,308,224 -86,541 0.02% 18,253,448
2022-03-17 2022-03-15 13.370 1,394,765 -127,793 0.02% 18,648,659
2022-03-16 2022-03-14 14.317 1,522,558 -193,715 0.02% 21,798,209
2022-03-15 2022-03-11 14.657 1,716,273 -306,016 0.03% 25,154,649
2022-03-14 2022-03-10 14.705 2,022,289 -344,054 0.03% 29,737,935
2022-03-11 2022-03-09 14.390 2,366,343 -82,421 0.04% 34,050,802
2022-03-10 2022-03-08 14.778 2,448,764 -587,740 0.04% 36,187,550
2022-03-09 2022-03-07 15.166 3,036,504 -421,409 0.05% 46,052,036
2022-03-08 2022-03-04 15.554 3,457,913 -361,002 0.06% 53,785,728
2022-03-07 2022-03-03 15.676 3,818,915 -111,268 0.06% 59,864,239
2022-03-04 2022-03-02 15.603 3,930,183 -318,307 0.06% 61,322,338
2022-03-03 2022-03-01 15.846 4,248,490 -351,112 0.07% 67,319,788
2022-03-02 2022-02-28 15.724 4,599,602 -14,011 0.07% 72,325,296
2022-03-01 2022-02-25 15.749 4,613,613 +117,861 0.08% 72,657,561
2022-02-28 2022-02-24 15.967 4,495,752 +39,562 0.07% 71,783,263
2022-02-25 2022-02-23 16.452 4,456,190 -56,870 0.07% 73,314,242
2022-02-24 2022-02-22 16.452 4,513,060 -28,847 0.07% 74,249,880
2022-02-23 2022-02-21 16.695 4,541,907 -7,418 0.07% 75,826,609
2022-02-22 2022-02-18 16.695 4,549,325 +8,242 0.07% 75,950,451
2022-02-21 2022-02-17 16.646 4,541,083 +42,034 0.07% 75,592,466
2022-02-18 2022-02-16 16.962 4,499,049 +14,012 0.07% 76,312,004
2022-02-17 2022-02-15 16.962 4,485,037 +28,847 0.07% 76,074,335
2022-02-16 2022-02-14 17.568 4,456,190 +9,066 0.07% 78,288,365
2022-02-15 2022-02-11 18.127 4,447,124 -14,011 0.07% 80,611,091
2022-02-14 2022-02-10 17.544 4,461,135 -2,473 0.07% 78,266,988
2022-02-11 2022-02-09 17.350 4,463,608 +3,297 0.07% 77,443,870
2022-02-10 2022-02-08 17.204 4,460,311 -3,297 0.07% 76,737,268
2022-02-09 2022-02-07 17.010 4,463,608 -10,220 0.07% 75,927,486
2022-02-08 2022-02-04 16.865 4,473,828 -9,066 0.07% 75,449,965
2022-02-07 2022-01-31 16.525 4,482,894 +14,011 0.07% 74,079,926
2022-02-04 2022-01-27 16.574 4,468,883 +1,649 0.07% 74,065,276
2022-01-28 2022-01-26 16.792 4,467,234 -14,012 0.07% 75,013,556
2022-01-27 2022-01-25 16.865 4,481,246 -2,472 0.07% 75,575,068
2022-01-26 2022-01-24 17.035 4,483,718 +9,066 0.07% 76,378,365
2022-01-25 2022-01-21 17.107 4,474,652 +824 0.07% 76,549,673
2022-01-24 2022-01-20 17.229 4,473,828 -54,397 0.07% 77,078,382
2022-01-21 2022-01-19 16.598 4,528,225 -13,188 0.07% 75,158,665
2022-01-20 2022-01-18 16.404 4,541,413 +6,594 0.07% 74,495,948
2022-01-19 2022-01-17 16.331 4,534,819 -1,648 0.07% 74,057,659
2022-01-18 2022-01-14 16.331 4,536,467 +11,538 0.07% 74,084,572
2022-01-17 2022-01-13 16.476 4,524,929 -13,187 0.07% 74,554,953
2022-01-14 2022-01-12 16.185 4,538,116 -11,539 0.07% 73,450,775
2022-01-13 2022-01-11 16.088 4,549,655 +824 0.07% 73,195,933
2022-01-12 2022-01-10 16.064 4,548,831 +6,594 0.07% 73,072,295
2022-01-11 2022-01-07 16.331 4,542,237 -9,890 0.07% 74,178,801
2022-01-10 2022-01-06 15.967 4,552,127 +1,648 0.07% 72,683,398
2022-01-07 2022-01-05 15.943 4,550,479 -8,242 0.07% 72,546,663
2022-01-06 2022-01-04 15.846 4,558,721 +5,769 0.07% 72,235,578
2022-01-05 2022-01-03 15.773 4,552,952 -28,023 0.07% 71,812,721
2022-01-04 2021-12-31 15.676 4,580,975 +20,606 0.07% 71,810,078
2022-01-03 2021-12-29 15.846 4,560,369 -7,418 0.07% 72,261,691
2021-12-30 2021-12-28 15.894 4,567,787 -19,781 0.07% 72,600,916
2021-12-28 2021-12-22 15.676 4,587,568 -12,363 0.07% 71,913,428
2021-12-23 2021-12-21 15.627 4,599,931 -9,067 0.08% 71,883,984
2021-12-22 2021-12-20 15.700 4,608,998 +1,649 0.08% 72,361,200
2021-12-21 2021-12-17 15.821 4,607,349 -4,121 0.08% 72,894,316
2021-12-20 2021-12-16 15.749 4,611,470 -1,649 0.08% 72,623,812
2021-12-17 2021-12-15 15.749 4,613,119 -1,648 0.08% 72,649,781
2021-12-16 2021-12-14 15.797 4,614,767 +14,012 0.08% 72,899,697
2021-12-15 2021-12-13 16.137 4,600,755 -6,594 0.08% 74,241,324
2021-12-14 2021-12-10 16.161 4,607,349 +14,011 0.08% 74,459,531
2021-12-13 2021-12-09 16.404 4,593,338 -11,538 0.07% 75,347,710
2021-12-10 2021-12-08 16.161 4,604,876 +1,648 0.08% 74,419,565
2021-12-09 2021-12-07 16.282 4,603,228 -21,429 0.08% 74,951,437
2021-12-08 2021-12-06 15.870 4,624,657 +3,296 0.08% 73,392,593
2021-12-07 2021-12-03 15.918 4,621,361 -6,593 0.08% 73,564,568
2021-12-06 2021-12-02 15.870 4,627,954 -4,945 0.08% 73,444,916
2021-12-03 2021-12-01 15.724 4,632,899 -19,781 0.08% 72,848,866
2021-12-02 2021-11-30 15.579 4,652,680 +6,593 0.08% 72,482,501
2021-12-01 2021-11-29 15.870 4,646,087 +21,430 0.08% 73,732,684
2021-11-30 2021-11-26 16.015 4,624,657 +6,593 0.08% 74,065,920
2021-11-29 2021-11-25 16.476 4,618,064 +12,363 0.08% 76,089,491
2021-11-26 2021-11-24 16.622 4,605,701 -3,297 0.08% 76,556,359
2021-11-25 2021-11-23 16.646 4,608,998 -8,242 0.08% 76,723,003
2021-11-24 2021-11-22 16.646 4,617,240 +4,121 0.08% 76,860,202
2021-11-23 2021-11-19 16.671 4,613,119 -4,945 0.08% 76,903,544
2021-11-22 2021-11-18 16.695 4,618,064 -824 0.08% 77,098,041
2021-11-19 2021-11-17 16.768 4,618,888 -6,594 0.08% 77,448,041
2021-11-17 2021-11-15 16.768 4,625,482 -42,858 0.08% 77,558,607
2021-11-16 2021-11-12 16.865 4,668,340 -1,649 0.08% 78,730,361
2021-11-15 2021-11-11 16.816 4,669,989 -7,417 0.08% 78,531,528
2021-11-12 2021-11-10 16.476 4,677,406 +37,089 0.08% 77,067,239
2021-11-11 2021-11-09 16.574 4,640,317 +10,714 0.08% 76,906,547
2021-11-10 2021-11-08 16.671 4,629,603 -33,792 0.08% 77,178,342
2021-11-09 2021-11-05 16.258 4,663,395 +2,473 0.08% 75,817,937
2021-11-08 2021-11-04 16.379 4,660,922 -7,418 0.08% 76,343,236
2021-11-05 2021-11-03 16.452 4,668,340 +4,121 0.08% 76,804,582
2021-11-04 2021-11-02 16.525 4,664,219 -4,121 0.08% 77,076,326
2021-11-03 2021-11-01 16.574 4,668,340 -18,133 0.08% 77,370,987
2021-11-02 2021-10-29 16.452 4,686,473 +24,726 0.08% 77,102,910
2021-11-01 2021-10-28 16.986 4,661,747 -47,803 0.08% 79,184,777
2021-10-29 2021-10-27 17.107 4,709,550 -1,649 0.08% 80,568,168
2021-10-28 2021-10-26 17.156 4,711,199 -3,297 0.08% 80,825,020
2021-10-27 2021-10-25 17.229 4,714,496 -2,472 0.08% 81,224,786
2021-10-26 2021-10-22 17.277 4,716,968 -4,121 0.08% 81,496,298
2021-10-25 2021-10-21 17.326 4,721,089 -53,574 0.08% 81,796,620
2021-10-22 2021-10-20 16.962 4,774,663 -2,472 0.08% 80,986,915
2021-10-20 2021-10-18 16.646 4,777,135 +4,121 0.08% 79,521,871
2021-10-19 2021-10-15 16.646 4,773,014 -14,012 0.08% 79,453,271
2021-10-18 2021-10-12 16.622 4,787,026 +28,023 0.08% 79,570,359
2021-10-15 2021-10-11 16.743 4,759,003 -75,002 0.08% 79,681,963
2021-10-12 2021-10-08 16.355 4,834,005 -173,908 0.08% 79,060,936
2021-10-11 2021-10-07 15.700 5,007,913 -24,726 0.08% 78,624,159
2021-10-08 2021-10-06 15.409 5,032,639 +4,121 0.08% 77,546,904
2021-10-07 2021-10-05 15.360 5,028,518 -1,648 0.08% 77,239,362
2021-10-06 2021-10-04 15.336 5,030,166 -28,023 0.08% 77,142,614
2021-10-05 2021-09-30 15.506 5,058,189 +5,769 0.08% 78,431,563
2021-10-04 2021-09-29 15.579 5,052,420 +105,499 0.08% 78,709,913
2021-09-30 2021-09-28 15.457 4,946,921 -9,067 0.08% 76,466,175
2021-09-29 2021-09-27 15.409 4,955,988 +825 0.08% 76,365,804
2021-09-28 2021-09-24 15.409 4,955,163 -3,297 0.08% 76,353,092
2021-09-27 2021-09-23 15.457 4,958,460 -12,363 0.08% 76,644,537
2021-09-24 2021-09-21 15.190 4,970,823 -11,539 0.08% 75,508,804
2021-09-23 2021-09-20 15.093 4,982,362 -24,726 0.08% 75,200,481
2021-09-21 2021-09-17 15.700 5,007,088 +31,319 0.08% 78,611,207
2021-09-20 2021-09-16 15.894 4,975,769 +27,199 0.08% 79,085,428
2021-09-17 2021-09-15 16.015 4,948,570 -8,242 0.08% 79,253,529
2021-09-16 2021-09-14 16.113 4,956,812 +8,242 0.08% 79,866,653
2021-09-15 2021-09-13 16.307 4,948,570 +7,418 0.08% 80,694,502
2021-09-14 2021-09-10 16.282 4,941,152 -251,382 0.08% 80,453,639
2021-09-13 2021-09-09 16.040 5,192,534 +19,781 0.08% 83,286,721
2021-09-10 2021-09-08 16.258 5,172,753 +84,893 0.08% 84,099,130
2021-09-08 2021-09-06 16.379 5,087,860 -1,649 0.08% 83,336,236
2021-09-07 2021-09-03 16.331 5,089,509 -9,066 0.08% 83,116,244
2021-09-06 2021-09-02 16.234 5,098,575 +24,726 0.08% 82,769,415
2021-09-03 2021-09-01 16.210 5,073,849 -33,792 0.08% 82,244,896
2021-09-02 2021-08-31 15.797 5,107,641 +9,890 0.08% 80,685,652
2021-09-01 2021-08-30 15.773 5,097,751 +104,674 0.08% 80,405,718
2021-08-31 2021-08-27 15.870 4,993,077 -37,913 0.08% 79,239,362
2021-08-30 2021-08-26 15.700 5,030,990 -1,649 0.08% 78,986,468
2021-08-27 2021-08-25 15.749 5,032,639 +2,473 0.08% 79,256,599
2021-08-26 2021-08-24 15.749 5,030,166 +14,011 0.08% 79,217,653
2021-08-25 2021-08-23 15.603 5,016,155 -12,363 0.08% 78,266,674
2021-08-24 2021-08-20 15.579 5,028,518 +24,726 0.08% 78,337,552
2021-08-23 2021-08-19 15.676 5,003,792 +45,332 0.08% 78,438,038
2021-08-20 2021-08-18 16.113 4,958,460 -13,188 0.08% 79,893,206
2021-08-19 2021-08-17 15.773 4,971,648 -1,648 0.08% 78,416,722
2021-08-18 2021-08-16 15.918 4,973,296 -3,297 0.08% 79,166,803
2021-08-17 2021-08-13 15.724 4,976,593 -52,749 0.08% 78,253,197
2021-08-16 2021-08-12 15.797 5,029,342 +3,297 0.08% 79,448,758
2021-08-13 2021-08-11 15.967 5,026,045 +45,331 0.08% 80,250,403
2021-08-12 2021-08-10 15.846 4,980,714 +15,660 0.08% 78,922,302
2021-08-11 2021-08-09 15.773 4,965,054 -14,836 0.08% 78,312,717
2021-08-10 2021-08-06 15.724 4,979,890 +3,297 0.08% 78,305,039
2021-08-09 2021-08-05 15.846 4,976,593 -18,132 0.08% 78,857,002
2021-08-06 2021-08-04 15.894 4,994,725 -39,562 0.08% 79,386,716
2021-08-05 2021-08-03 15.967 5,034,287 +14,011 0.08% 80,382,003
2021-08-04 2021-08-02 15.918 5,020,276 +14,012 0.08% 79,914,648
2021-08-03 2021-07-30 15.749 5,006,264 +824 0.08% 78,841,232
2021-08-02 2021-07-29 15.821 5,005,440 +147,533 0.08% 79,192,638
2021-07-30 2021-07-28 15.603 4,857,907 +49,452 0.08% 75,797,543
2021-07-29 2021-07-27 15.433 4,808,455 -95,608 0.08% 74,209,179
2021-07-28 2021-07-26 15.918 4,904,063 -4,945 0.08% 78,064,726
2021-07-27 2021-07-23 16.452 4,909,008 +84,893 0.08% 80,764,106
2021-07-26 2021-07-22 16.598 4,824,115 -29,671 0.08% 80,069,794
2021-07-23 2021-07-21 16.379 4,853,786 +29,671 0.08% 79,502,238
2021-07-22 2021-07-20 16.476 4,824,115 -126,927 0.08% 79,484,488
2021-07-21 2021-07-19 16.671 4,951,042 +29,671 0.08% 82,536,929
2021-07-20 2021-07-16 17.010 4,921,371 +7,418 0.08% 83,714,190
2021-07-19 2021-07-15 16.986 4,913,953 -50,277 0.08% 83,468,766
2021-07-16 2021-07-14 16.719 4,964,230 +37,090 0.08% 82,997,703
2021-07-15 2021-07-13 16.938 4,927,140 +19,780 0.08% 83,453,640
2021-07-14 2021-07-12 16.719 4,907,360 +34,617 0.08% 82,046,885
2021-07-13 2021-07-09 16.889 4,872,743 +8,242 0.08% 82,295,806
2021-07-12 2021-07-08 16.889 4,864,501 +64,288 0.08% 82,156,607
2021-07-09 2021-07-07 17.496 4,800,213 +20,605 0.08% 83,982,874
2021-07-08 2021-07-06 19.617 4,779,608 +159,896 0.08% 93,763,686
2021-07-07 2021-07-05 19.566 4,619,712 +233,434 0.08% 90,390,928
2021-07-06 2021-07-02 19.566 4,386,278 +25,055 0.08% 85,823,475
2021-07-05 2021-06-30 19.669 4,361,223 +28,970 0.07% 85,778,845
2021-07-02 2021-06-29 19.796 4,332,253 +82,996 0.07% 85,762,353
2021-06-30 2021-06-28 20.001 4,249,257 +20,357 0.07% 84,987,672
2021-06-29 2021-06-25 20.103 4,228,900 +32,885 0.07% 85,012,604
2021-06-28 2021-06-24 19.873 4,196,015 -17,226 0.07% 83,386,895
2021-06-25 2021-06-23 19.847 4,213,241 +13,311 0.07% 83,621,604
2021-06-24 2021-06-22 19.643 4,199,930 +2,349 0.07% 82,499,167
2021-06-23 2021-06-21 19.643 4,197,581 +37,583 0.07% 82,453,026
2021-06-22 2021-06-18 19.873 4,159,998 -3,132 0.07% 82,671,134
2021-06-21 2021-06-17 19.924 4,163,130 +5,481 0.07% 82,946,058
2021-06-18 2021-06-16 19.924 4,157,649 -2,349 0.07% 82,836,854
2021-06-17 2021-06-15 19.898 4,159,998 +38,047 0.07% 82,777,395
2021-06-16 2021-06-11 20.077 4,121,951 +35,234 0.07% 82,757,344
2021-06-15 2021-06-10 20.230 4,086,717 +7,047 0.07% 82,676,278
2021-06-11 2021-06-09 20.333 4,079,670 -9,396 0.07% 82,950,551
2021-06-10 2021-06-08 20.333 4,089,066 +2,349 0.07% 83,141,597
2021-06-09 2021-06-07 20.282 4,086,717 -1,566 0.07% 82,885,057
2021-06-08 2021-06-04 20.282 4,088,283 +3,132 0.07% 82,916,818
2021-06-07 2021-06-03 20.384 4,085,151 +14,877 0.07% 83,270,693
2021-06-04 2021-06-02 20.588 4,070,274 +7,046 0.07% 83,799,198
2021-06-03 2021-06-01 20.690 4,063,228 +9,396 0.07% 84,069,291
2021-06-02 2021-05-31 20.895 4,053,832 +11,745 0.07% 84,703,279
2021-06-01 2021-05-28 20.997 4,042,087 -28,970 0.07% 84,870,869
2021-05-31 2021-05-27 20.920 4,071,057 +144,067 0.07% 85,167,178
2021-05-28 2021-05-26 21.048 3,926,990 +7,830 0.07% 82,654,819
2021-05-27 2021-05-25 21.022 3,919,160 -167,557 0.07% 82,389,905
2021-05-26 2021-05-24 20.460 4,086,717 -6,264 0.07% 83,615,782
2021-05-25 2021-05-21 20.409 4,092,981 -1,377 0.07% 83,534,847
2021-05-24 2021-05-20 20.435 4,094,358 -100,221 0.07% 83,667,535
2021-05-21 2021-05-18 20.435 4,194,579 -36,017 0.07% 85,715,535
2021-05-20 2021-05-17 20.282 4,230,596 -10,962 0.07% 85,803,150
2021-05-18 2021-05-14 20.307 4,241,558 +46,196 0.07% 86,133,821
2021-05-17 2021-05-13 19.694 4,195,362 +8,613 0.07% 82,623,767
2021-05-14 2021-05-12 19.975 4,186,749 +21,140 0.07% 83,630,531
2021-05-13 2021-05-11 20.128 4,165,609 +5,481 0.07% 83,846,684
2021-05-12 2021-05-10 20.409 4,160,128 +9,396 0.07% 84,905,270
2021-05-11 2021-05-07 20.333 4,150,732 +11,744 0.07% 84,395,431
2021-05-10 2021-05-06 20.256 4,138,988 -1,566 0.07% 83,839,471
2021-05-07 2021-05-05 20.103 4,140,554 -10,961 0.07% 83,236,605
2021-05-06 2021-05-04 20.001 4,151,515 -15,660 0.07% 83,032,774
2021-05-05 2021-05-03 19.796 4,167,175 +34,451 0.07% 82,494,428
2021-05-04 2021-04-30 20.205 4,132,724 +21,140 0.07% 83,501,458
2021-05-03 2021-04-29 20.333 4,111,584 -39,148 0.07% 83,599,448
2021-04-30 2021-04-28 20.026 4,150,732 -7,047 0.07% 83,123,138
2021-04-29 2021-04-27 20.001 4,157,779 +34,451 0.07% 83,158,058
2021-04-28 2021-04-26 19.950 4,123,328 +33,668 0.07% 82,258,368
2021-04-27 2021-04-23 20.128 4,089,660 +25,055 0.07% 82,317,959
2021-04-26 2021-04-22 20.128 4,064,605 +8,613 0.07% 81,813,644
2021-04-23 2021-04-21 19.898 4,055,992 +25,838 0.07% 80,707,839
2021-04-22 2021-04-20 20.103 4,030,154 -43,064 0.07% 81,017,259
2021-04-21 2021-04-19 20.103 4,073,218 +10,962 0.07% 81,882,965
2021-04-20 2021-04-16 20.103 4,062,256 +14,798 0.07% 81,662,598
2021-04-19 2021-04-15 19.847 4,047,458 +53,243 0.07% 80,331,253
2021-04-16 2021-04-14 20.154 3,994,215 -34,451 0.07% 80,498,839
2021-04-15 2021-04-13 20.128 4,028,666 +7,046 0.07% 81,090,253
2021-04-14 2021-04-12 20.179 4,021,620 +31,320 0.07% 81,153,882
2021-04-13 2021-04-09 20.230 3,990,300 +57,157 0.07% 80,725,716
2021-04-12 2021-04-08 20.409 3,933,143 -69,685 0.07% 80,272,666
2021-04-09 2021-04-07 20.460 4,002,828 +83,778 0.07% 81,899,381
2021-04-08 2021-04-01 20.614 3,919,050 -25,055 0.07% 80,785,890
2021-04-07 2021-03-31 20.511 3,944,105 +29,753 0.07% 80,899,379
2021-04-01 2021-03-30 20.665 3,914,352 +82,213 0.07% 80,889,020
2021-03-31 2021-03-29 20.639 3,832,139 +67,336 0.07% 79,092,224
2021-03-30 2021-03-26 20.486 3,764,803 -303,795 0.06% 77,125,465
2021-03-29 2021-03-25 20.511 4,068,598 +14,093 0.07% 83,452,913
2021-03-26 2021-03-24 20.537 4,054,505 +61,073 0.07% 83,267,411
2021-03-25 2021-03-23 20.716 3,993,432 +6,263 0.07% 82,727,199
2021-03-24 2021-03-22 20.818 3,987,169 +14,094 0.07% 83,004,842
2021-03-23 2021-03-19 20.792 3,973,075 +28,187 0.07% 82,609,947
2021-03-22 2021-03-18 20.920 3,944,888 +6,264 0.07% 82,527,702
2021-03-19 2021-03-17 20.946 3,938,624 +14,877 0.07% 82,497,265
2021-03-18 2021-03-16 20.997 3,923,747 +10,961 0.07% 82,386,108
2021-03-16 2021-03-12 20.844 3,912,786 +30,536 0.07% 81,556,284
2021-03-15 2021-03-11 21.048 3,882,250 -10,178 0.07% 81,713,137
2021-03-12 2021-03-10 21.073 3,892,428 +38,365 0.07% 82,026,789
2021-03-11 2021-03-09 21.227 3,854,063 -53,242 0.07% 81,808,985
2021-03-10 2021-03-08 21.125 3,907,305 -12,528 0.07% 82,539,911
2021-03-09 2021-03-05 20.895 3,919,833 +4,698 0.07% 81,903,421
2021-03-08 2021-03-04 20.946 3,915,135 +39,149 0.07% 82,005,271
2021-03-05 2021-03-03 21.201 3,875,986 -43,064 0.07% 82,175,332
2021-03-04 2021-03-02 20.665 3,919,050 +43,847 0.07% 80,986,103
2021-03-03 2021-03-01 20.818 3,875,203 +61,072 0.07% 80,673,935
2021-03-02 2021-02-26 20.895 3,814,131 -170,689 0.07% 79,694,818
2021-03-01 2021-02-25 21.508 3,984,820 +257,600 0.07% 85,704,174
2021-02-26 2021-02-24 21.405 3,727,220 +3,132 0.06% 79,782,974
2021-02-25 2021-02-23 21.610 3,724,088 -38,366 0.06% 80,476,943
2021-02-24 2021-02-22 21.380 3,762,454 +12,527 0.06% 80,441,068
2021-02-23 2021-02-19 21.661 3,749,927 -53,242 0.06% 81,226,893
2021-02-22 2021-02-18 21.482 3,803,169 +196,527 0.07% 81,700,139
2021-02-19 2021-02-17 21.840 3,606,642 -111,183 0.06% 78,768,092
2021-02-18 2021-02-16 21.303 3,717,825 -24,272 0.06% 79,202,003
2021-02-17 2021-02-11 20.946 3,742,097 +46,196 0.06% 78,380,868
2021-02-16 2021-02-09 20.537 3,695,901 +67,336 0.06% 75,902,757
2021-02-10 2021-02-08 20.690 3,628,565 +36,017 0.06% 75,075,995
2021-02-09 2021-02-05 20.792 3,592,548 +50,110 0.06% 74,697,860
2021-02-08 2021-02-04 20.895 3,542,438 +19,575 0.06% 74,017,896
2021-02-05 2021-02-03 21.048 3,522,863 -30,536 0.06% 74,148,802
2021-02-04 2021-02-02 21.227 3,553,399 -64,988 0.06% 75,426,885
2021-02-03 2021-02-01 20.946 3,618,387 +42,281 0.06% 75,789,674
2021-02-02 2021-01-29 21.022 3,576,106 +56,375 0.06% 75,178,108
2021-02-01 2021-01-28 21.278 3,519,731 +288,135 0.06% 74,892,038
2021-01-29 2021-01-27 21.712 3,231,596 +56,374 0.06% 70,164,456
2021-01-28 2021-01-26 21.763 3,175,222 +125,277 0.05% 69,102,676
2021-01-27 2021-01-25 22.121 3,049,945 +84,561 0.05% 67,466,949
2021-01-26 2021-01-22 22.223 2,965,384 +78,298 0.05% 65,899,386
2021-01-25 2021-01-21 23.245 2,887,086 -43,847 0.05% 67,109,235
2021-01-22 2021-01-20 23.066 2,930,933 +14,094 0.05% 67,604,377
2021-01-21 2021-01-19 22.913 2,916,839 -33,668 0.05% 66,832,249
2021-01-20 2021-01-18 22.529 2,950,507 +28,187 0.05% 66,473,173
2021-01-19 2021-01-15 22.529 2,922,320 -6,264 0.05% 65,838,136
2021-01-18 2021-01-14 22.427 2,928,584 +96,306 0.05% 65,680,035
2021-01-15 2021-01-13 22.836 2,832,278 -60,289 0.05% 64,677,701
2021-01-14 2021-01-12 22.861 2,892,567 -147,200 0.05% 66,128,342
2021-01-13 2021-01-11 21.380 3,039,767 +95,523 0.05% 64,990,058
2021-01-12 2021-01-08 21.686 2,944,244 +28,188 0.05% 63,850,259
2021-01-11 2021-01-07 21.840 2,916,056 -9,396 0.05% 63,685,879
2021-01-08 2021-01-06 21.840 2,925,452 -39,932 0.05% 63,891,085
2021-01-07 2021-01-05 21.584 2,965,384 +64,987 0.05% 64,005,725
2021-01-06 2021-01-04 21.840 2,900,397 -6,264 0.05% 63,343,891
2021-01-05 2020-12-31 21.840 2,906,661 -39,149 0.05% 63,480,695
2021-01-04 2020-12-29 21.610 2,945,810 +49,328 0.05% 63,658,481
2020-12-30 2020-12-28 21.712 2,896,482 -36,017 0.05% 62,888,456
2020-12-29 2020-12-24 21.329 2,932,499 +15,660 0.05% 62,546,861
2020-12-28 2020-12-22 21.303 2,916,839 +104,135 0.05% 62,138,345
2020-12-23 2020-12-21 21.559 2,812,704 -18,008 0.05% 60,638,388
2020-12-22 2020-12-18 21.712 2,830,712 +34,451 0.05% 61,460,457
2020-12-21 2020-12-17 21.840 2,796,261 +14,094 0.05% 61,069,589
2020-12-18 2020-12-16 21.584 2,782,167 +58,723 0.05% 60,051,115
2020-12-17 2020-12-15 21.610 2,723,444 +21,140 0.05% 58,853,187
2020-12-16 2020-12-14 21.865 2,702,304 +19,575 0.05% 59,086,619
2020-12-15 2020-12-11 21.840 2,682,729 +10,961 0.05% 58,590,080
2020-12-14 2020-12-10 22.044 2,671,768 -3,132 0.05% 58,896,666
2020-12-11 2020-12-09 22.172 2,674,900 +31,319 0.05% 59,307,340
2020-12-10 2020-12-08 22.197 2,643,581 +95,524 0.05% 58,680,468
2020-12-09 2020-12-07 22.478 2,548,057 +44,629 0.04% 57,276,040
2020-12-08 2020-12-04 22.708 2,503,428 +20,358 0.04% 56,848,373
2020-12-07 2020-12-03 22.861 2,483,070 +18,791 0.04% 56,766,638
2020-12-04 2020-12-02 23.015 2,464,279 +19,574 0.04% 56,714,726
2020-12-03 2020-12-01 23.015 2,444,705 -21,140 0.04% 56,264,236
2020-12-02 2020-11-30 22.453 2,465,845 +52,460 0.04% 55,365,066
2020-12-01 2020-11-27 23.628 2,413,385 -38,366 0.04% 57,022,928
2020-11-30 2020-11-26 22.938 2,451,751 -69,685 0.04% 56,238,518
2020-11-27 2020-11-25 22.427 2,521,436 -23,490 0.04% 56,548,832
2020-11-26 2020-11-24 22.223 2,544,926 +72,817 0.04% 56,555,596
2020-11-25 2020-11-23 22.504 2,472,109 -18,008 0.04% 55,632,003
2020-11-24 2020-11-20 22.453 2,490,117 +34,451 0.04% 55,910,040
2020-11-23 2020-11-19 22.555 2,455,666 -39,149 0.04% 55,387,425
2020-11-20 2020-11-18 22.989 2,494,815 +96,306 0.04% 57,353,778
2020-11-19 2020-11-17 22.989 2,398,509 -10,962 0.04% 55,139,781
2020-11-18 2020-11-16 22.810 2,409,471 -61,855 0.04% 54,960,963
2020-11-17 2020-11-13 22.351 2,471,326 -33,668 0.04% 55,235,624
2020-11-16 2020-11-12 23.015 2,504,994 +123,711 0.04% 57,651,771
2020-11-13 2020-11-11 23.245 2,381,283 -11,745 0.04% 55,352,033
2020-11-12 2020-11-10 22.964 2,393,028 +14,094 0.04% 54,952,651
2020-11-11 2020-11-09 22.734 2,378,934 -31,320 0.04% 54,082,103
2020-11-10 2020-11-06 22.248 2,410,254 -2,348 0.04% 53,624,362
2020-11-09 2020-11-05 22.146 2,412,602 +5,480 0.04% 53,430,096
2020-11-06 2020-11-04 21.840 2,407,122 +50,111 0.04% 52,570,897
2020-11-05 2020-11-03 22.248 2,357,011 -74,383 0.04% 52,439,789
2020-11-04 2020-11-02 21.457 2,431,394 +32,102 0.04% 52,169,395
2020-11-03 2020-10-30 21.508 2,399,292 +109,617 0.04% 51,603,169
2020-11-02 2020-10-29 22.427 2,289,675 +110,400 0.04% 51,351,074
2020-10-30 2020-10-28 23.142 2,179,275 +10,178 0.04% 50,433,767
2020-10-29 2020-10-27 23.296 2,169,097 +44,630 0.04% 50,530,662
2020-10-28 2020-10-23 24.369 2,124,467 -38,366 0.04% 51,770,164
2020-10-27 2020-10-22 23.807 2,162,833 -25,055 0.04% 51,489,666
2020-10-23 2020-10-21 23.602 2,187,888 -1,566 0.04% 51,639,048
2020-10-22 2020-10-20 23.960 2,189,454 -3,132 0.04% 52,458,979
2020-10-21 2020-10-19 23.883 2,192,586 -36,017 0.04% 52,366,002
2020-10-20 2020-10-16 23.628 2,228,603 -92,391 0.04% 52,656,940
2020-10-19 2020-10-15 22.759 2,320,994 -783 0.04% 52,824,196
2020-10-16 2020-10-14 22.938 2,321,777 +14,876 0.04% 53,257,161
2020-10-15 2020-10-12 23.270 2,306,901 -21,140 0.04% 53,681,978
2020-10-14 2020-10-09 22.938 2,328,041 -3,915 0.04% 53,400,846
2020-10-12 2020-10-08 23.066 2,331,956 -783 0.04% 53,788,480
2020-10-09 2020-10-07 22.913 2,332,739 +4,698 0.04% 53,449,022
2020-10-08 2020-10-06 22.989 2,328,041 +14,094 0.04% 53,519,779
2020-10-07 2020-10-05 23.194 2,313,947 -62,639 0.04% 53,668,620
2020-10-06 2020-09-30 22.146 2,376,586 -25,838 0.04% 52,632,477
2020-10-05 2020-09-29 22.095 2,402,424 +70,468 0.04% 53,081,959
2020-09-30 2020-09-28 22.019 2,331,956 -5,481 0.04% 51,346,257
2020-09-28 2020-09-24 21.967 2,337,437 +43,064 0.04% 51,347,528
2020-09-25 2020-09-23 22.683 2,294,373 +8,613 0.04% 52,042,501
2020-09-24 2020-09-22 22.938 2,285,760 +16,442 0.04% 52,431,000
2020-09-23 2020-09-21 23.040 2,269,318 +59,506 0.04% 52,285,717
2020-09-22 2020-09-18 23.704 2,209,812 -86,910 0.04% 52,382,290
2020-09-21 2020-09-17 22.683 2,296,722 -1,566 0.04% 52,095,783
2020-09-18 2020-09-16 23.117 2,298,288 +23,489 0.04% 53,129,313
2020-09-17 2020-09-15 23.270 2,274,799 -1,566 0.04% 52,934,959
2020-09-16 2020-09-14 23.270 2,276,365 +26,622 0.04% 52,971,400
2020-09-15 2020-09-11 23.270 2,249,743 +3,132 0.04% 52,351,901
2020-09-14 2020-09-10 23.245 2,246,611 +37,582 0.04% 52,221,633
2020-09-11 2020-09-09 23.449 2,209,029 +48,545 0.04% 51,799,465
2020-09-10 2020-09-08 23.960 2,160,484 -52,459 0.04% 51,764,863
2020-09-09 2020-09-07 23.347 2,212,943 +18,791 0.04% 51,665,138
2020-09-08 2020-09-04 23.500 2,194,152 -50,893 0.04% 51,562,707
2020-09-07 2020-09-03 23.449 2,245,045 -783 0.04% 52,644,003
2020-09-04 2020-09-02 23.628 2,245,828 +79,080 0.04% 53,063,928
2020-09-03 2020-09-01 23.985 2,166,748 +11,745 0.04% 51,970,294
2020-09-02 2020-08-31 24.113 2,155,003 +783 0.04% 51,963,817
2020-09-01 2020-08-28 24.164 2,154,220 -71,251 0.04% 52,054,990
2020-08-31 2020-08-27 23.985 2,225,471 +87,693 0.04% 53,378,788
2020-08-28 2020-08-26 24.062 2,137,778 -13,310 0.04% 51,439,256
2020-08-27 2020-08-25 24.394 2,151,088 +3,132 0.04% 52,473,825
2020-08-26 2020-08-24 24.317 2,147,956 +31,319 0.04% 52,232,823
2020-08-25 2020-08-21 24.062 2,116,637 +10,961 0.04% 50,930,561
2020-08-24 2020-08-20 24.011 2,105,676 +29,754 0.04% 50,559,244
2020-08-21 2020-08-19 24.522 2,075,922 +8,612 0.04% 50,905,351
2020-08-20 2020-08-18 25.671 2,067,310 -116,663 0.04% 53,070,459
2020-08-19 2020-08-17 25.735 2,183,973 +86,127 0.04% 56,204,811
2020-08-18 2020-08-14 24.471 2,097,846 -36,017 0.04% 51,335,794
2020-08-17 2020-08-13 23.985 2,133,863 +3,915 0.04% 51,181,534
2020-08-14 2020-08-12 24.266 2,129,948 -25,838 0.04% 51,686,102
2020-08-13 2020-08-11 23.883 2,155,786 -52,460 0.04% 51,487,100
2020-08-12 2020-08-10 23.500 2,208,246 -42,280 0.04% 51,893,917
2020-08-11 2020-08-07 23.219 2,250,526 +45,412 0.04% 52,255,149
2020-08-10 2020-08-06 23.628 2,205,114 +21,141 0.04% 52,101,947
2020-08-07 2020-08-05 23.577 2,183,973 +10,961 0.04% 51,490,859
2020-08-06 2020-08-04 23.883 2,173,012 -108,833 0.04% 51,898,512
2020-08-05 2020-08-03 22.861 2,281,845 +9,395 0.04% 52,166,338
2020-08-04 2020-07-31 22.810 2,272,450 -6,263 0.04% 51,835,461
2020-08-03 2020-07-30 22.861 2,278,713 +158,944 0.04% 52,094,736
2020-07-31 2020-07-29 23.475 2,119,769 -21,924 0.04% 49,760,556
2020-07-30 2020-07-28 23.117 2,141,693 +6,264 0.04% 49,509,321
2020-07-29 2020-07-27 23.066 2,135,429 -22,706 0.04% 49,255,424
2020-07-28 2020-07-24 22.989 2,158,135 +18,791 0.04% 49,613,777
2020-07-27 2020-07-23 24.011 2,139,344 -16,442 0.04% 51,367,644
2020-07-24 2020-07-22 23.781 2,155,786 +56,374 0.04% 51,266,834
2020-07-23 2020-07-21 24.956 2,099,412 +37,583 0.04% 52,393,018
2020-07-22 2020-07-20 24.931 2,061,829 -77,515 0.04% 51,402,428
2020-07-21 2020-07-17 23.015 2,139,344 -11,744 0.04% 49,236,434
2020-07-20 2020-07-16 22.861 2,151,088 +61,072 0.04% 49,177,040
2020-07-17 2020-07-15 24.343 2,090,016 +4,698 0.04% 50,877,257
2020-07-16 2020-07-14 24.394 2,085,318 +21,923 0.04% 50,869,426
2020-07-15 2020-07-13 25.263 2,063,395 -43,242 0.04% 52,126,653
2020-07-14 2020-07-10 24.905 2,106,637 +62,638 0.04% 52,465,703
2020-07-13 2020-07-09 26.693 2,043,999 -126,059 0.04% 54,560,475
2020-07-10 2020-07-08 26.374 2,170,058 +78,297 0.04% 57,232,481
2020-07-09 2020-07-07 24.650 2,091,761 -209,837 0.04% 51,560,907
2020-07-08 2020-07-06 26.798 2,301,598 -68,119 0.04% 61,679,303
2020-07-07 2020-07-03 23.434 2,369,717 +43,651 0.04% 55,531,234
2020-07-06 2020-07-02 22.769 2,326,066 -104,515 0.04% 52,961,555
2020-07-03 2020-06-30 20.747 2,430,581 +1,503 0.04% 50,427,755
2020-07-02 2020-06-29 20.694 2,429,078 +39,100 0.04% 50,267,350
2020-06-30 2020-06-26 21.013 2,389,978 +6,015 0.04% 50,221,066
2020-06-29 2020-06-24 21.173 2,383,963 +2,256 0.04% 50,475,137
2020-06-26 2020-06-23 21.306 2,381,707 -6,016 0.04% 50,744,126
2020-06-24 2020-06-22 21.120 2,387,723 +21,054 0.04% 50,427,725
2020-06-23 2020-06-19 21.332 2,366,669 +9,023 0.04% 50,486,681
2020-06-22 2020-06-18 21.332 2,357,646 -15,790 0.04% 50,294,199
2020-06-19 2020-06-17 21.306 2,373,436 +34,587 0.04% 50,567,906
2020-06-18 2020-06-16 21.226 2,338,849 -22,557 0.04% 49,644,370
2020-06-17 2020-06-15 20.667 2,361,406 +41,355 0.04% 48,804,134
2020-06-16 2020-06-12 21.253 2,320,051 +27,069 0.04% 49,307,075
2020-06-15 2020-06-11 21.652 2,292,982 +6,767 0.04% 49,646,654
2020-06-12 2020-06-10 22.529 2,286,215 +30,076 0.04% 51,506,900
2020-06-11 2020-06-09 22.662 2,256,139 -61,656 0.04% 51,129,363
2020-06-10 2020-06-08 21.678 2,317,795 -39,099 0.04% 50,245,545
2020-06-09 2020-06-05 20.987 2,356,894 -66,920 0.04% 49,463,174
2020-06-08 2020-06-04 20.428 2,423,814 -9,023 0.04% 49,513,707
2020-06-05 2020-06-03 20.588 2,432,837 -44,363 0.04% 50,086,295
2020-06-04 2020-06-02 20.056 2,477,200 -14,286 0.04% 49,681,803
2020-06-03 2020-06-01 19.843 2,491,486 -12,031 0.04% 49,438,150
2020-06-02 2020-05-29 19.311 2,503,517 -3,759 0.04% 48,345,059
2020-06-01 2020-05-28 19.258 2,507,276 -71,431 0.04% 48,284,267
2020-05-29 2020-05-27 19.417 2,578,707 -5,264 0.05% 50,071,406
2020-05-28 2020-05-26 19.204 2,583,971 -1,504 0.05% 49,623,771
2020-05-27 2020-05-25 18.699 2,585,475 +21,054 0.05% 48,346,006
2020-05-26 2020-05-22 18.699 2,564,421 +92,485 0.05% 47,952,315
2020-05-25 2020-05-21 20.056 2,471,936 +8,271 0.04% 49,576,230
2020-05-22 2020-05-20 20.242 2,463,665 -8,271 0.04% 49,869,067
2020-05-21 2020-05-19 20.401 2,471,936 -36,844 0.04% 50,430,993
2020-05-20 2020-05-18 19.736 2,508,780 -9,775 0.04% 49,514,388
2020-05-19 2020-05-15 19.710 2,518,555 +36,092 0.05% 49,640,321
2020-05-18 2020-05-14 19.896 2,482,463 +45,114 0.04% 49,391,170
2020-05-14 2020-05-12 20.588 2,437,349 +58,649 0.04% 50,179,186
2020-05-13 2020-05-11 21.226 2,378,700 -33,084 0.04% 50,490,247
2020-05-12 2020-05-08 20.747 2,411,784 -45,866 0.04% 50,037,770
2020-05-11 2020-05-07 20.721 2,457,650 +41,355 0.04% 50,923,990
2020-05-08 2020-05-06 20.800 2,416,295 +50,378 0.04% 50,259,902
2020-05-07 2020-05-05 20.907 2,365,917 -2,256 0.04% 49,463,743
2020-05-06 2020-05-04 20.854 2,368,173 +71,431 0.04% 49,384,927
2020-05-05 2020-04-29 21.997 2,296,742 -10,526 0.04% 50,522,246
2020-05-04 2020-04-28 21.811 2,307,268 +3,007 0.04% 50,324,194
2020-04-29 2020-04-27 21.598 2,304,261 +9,775 0.04% 49,768,280
2020-04-27 2020-04-23 21.040 2,294,486 -752 0.04% 48,275,505
2020-04-24 2020-04-22 21.040 2,295,238 -1,504 0.04% 48,291,327
2020-04-23 2020-04-21 20.880 2,296,742 +25,565 0.04% 47,956,425
2020-04-22 2020-04-20 21.705 2,271,177 -39,851 0.04% 49,295,363
2020-04-21 2020-04-17 21.386 2,311,028 -55,641 0.04% 49,422,668
2020-04-20 2020-04-16 20.534 2,366,669 -1,504 0.04% 48,598,152
2020-04-17 2020-04-15 20.800 2,368,173 -3,008 0.04% 49,258,945
2020-04-16 2020-04-14 20.933 2,371,181 -39,108 0.04% 49,636,868
2020-04-15 2020-04-09 20.854 2,410,289 -3,759 0.04% 50,263,197
2020-04-14 2020-04-08 20.588 2,414,048 +12,030 0.04% 49,699,474
2020-04-09 2020-04-07 21.066 2,402,018 -14,286 0.04% 50,601,847
2020-04-08 2020-04-06 20.614 2,416,304 -12,783 0.04% 49,810,191
2020-04-07 2020-04-03 20.082 2,429,087 -5,263 0.04% 48,781,478
2020-04-06 2020-04-02 20.082 2,434,350 -9,023 0.04% 48,887,170
2020-04-03 2020-04-01 19.949 2,443,373 -752 0.04% 48,743,416
2020-04-02 2020-03-31 20.189 2,444,125 +3,760 0.04% 49,343,519
2020-04-01 2020-03-30 19.843 2,440,365 +27,820 0.04% 48,423,764
2020-03-31 2020-03-27 20.189 2,412,545 +752 0.04% 48,705,962
2020-03-30 2020-03-26 20.109 2,411,793 +34,588 0.04% 48,498,327
2020-03-27 2020-03-25 20.242 2,377,205 -131,584 0.04% 48,118,959
2020-03-26 2020-03-24 18.832 2,508,789 +27,069 0.04% 47,245,704
2020-03-25 2020-03-23 17.901 2,481,720 -33,836 0.04% 44,425,546
2020-03-24 2020-03-20 18.566 2,515,556 +75,191 0.04% 46,704,029
2020-03-23 2020-03-19 17.103 2,440,365 +93,236 0.04% 41,737,909
2020-03-20 2020-03-18 17.981 2,347,129 +93,237 0.04% 42,203,511
2020-03-19 2020-03-17 19.284 2,253,892 +27,069 0.04% 43,464,635
2020-03-18 2020-03-16 19.816 2,226,823 +77,446 0.04% 44,127,254
2020-03-17 2020-03-13 20.960 2,149,377 +57,897 0.04% 45,050,928
2020-03-16 2020-03-12 21.598 2,091,480 -9,023 0.04% 45,172,557
2020-03-13 2020-03-11 22.662 2,100,503 +16,542 0.04% 47,602,288
2020-03-12 2020-03-10 22.822 2,083,961 +1,504 0.04% 47,559,996
2020-03-11 2020-03-09 22.662 2,082,457 +51,130 0.04% 47,193,324
2020-03-10 2020-03-06 24.072 2,031,327 +55,641 0.04% 48,898,254
2020-03-09 2020-03-05 24.684 1,975,686 +3,008 0.04% 48,767,538
2020-03-06 2020-03-04 24.178 1,972,678 -9,023 0.04% 47,696,336
2020-03-05 2020-03-03 24.285 1,981,701 +5,263 0.04% 48,125,343
2020-03-04 2020-03-02 24.418 1,976,438 +10,527 0.04% 48,260,388
2020-03-03 2020-02-28 24.285 1,965,911 +20,302 0.04% 47,741,885
2020-03-02 2020-02-27 24.870 1,945,609 +45,114 0.03% 48,387,380
2020-02-28 2020-02-26 24.604 1,900,495 +33,084 0.03% 46,759,881
2020-02-27 2020-02-25 24.710 1,867,411 -3,008 0.03% 46,144,565
2020-02-26 2020-02-24 25.003 1,870,419 +60,153 0.03% 46,766,158
2020-02-25 2020-02-21 25.641 1,810,266 +24,061 0.03% 46,417,779
2020-02-24 2020-02-20 26.014 1,786,205 +9,023 0.03% 46,465,978
2020-02-21 2020-02-19 25.907 1,777,182 -36,843 0.03% 46,042,171
2020-02-20 2020-02-18 25.615 1,814,025 +36,091 0.03% 46,465,914
2020-02-19 2020-02-17 25.907 1,777,934 -17,294 0.03% 46,061,653
2020-02-18 2020-02-14 25.641 1,795,228 +24,813 0.03% 46,032,184
2020-02-17 2020-02-13 25.881 1,770,415 +24,813 0.03% 45,819,764
2020-02-14 2020-02-12 26.306 1,745,602 +42,859 0.03% 45,920,484
2020-02-13 2020-02-11 25.854 1,702,743 +14,286 0.03% 44,023,067
2020-02-12 2020-02-10 25.641 1,688,457 +1,504 0.03% 43,294,424
2020-02-11 2020-02-07 26.040 1,686,953 -4,511 0.03% 43,928,928
2020-02-10 2020-02-06 26.227 1,691,464 -6,016 0.03% 44,361,335
2020-02-07 2020-02-05 25.375 1,697,480 +4,512 0.03% 43,074,274
2020-02-06 2020-02-04 25.269 1,692,968 -3,760 0.03% 42,779,656
2020-02-05 2020-02-03 24.870 1,696,728 -13,534 0.03% 42,197,699
2020-02-04 2020-01-31 25.056 1,710,262 +8,271 0.03% 42,852,729
2020-02-03 2020-01-30 25.482 1,701,991 +62,408 0.03% 43,369,828
2020-01-31 2020-01-29 26.413 1,639,583 -1,503 0.03% 43,305,952
2020-01-30 2020-01-24 27.397 1,641,086 -1,504 0.03% 44,960,745
2020-01-29 2020-01-22 28.394 1,642,590 -3,008 0.03% 46,640,370
2020-01-23 2020-01-21 28.062 1,645,598 +38,347 0.03% 46,178,640
2020-01-22 2020-01-20 29.525 1,607,251 +56,394 0.03% 47,453,868
2020-01-20 2020-01-16 29.458 1,550,857 +9,023 0.03% 45,685,714
2020-01-17 2020-01-15 29.724 1,541,834 +9,022 0.03% 45,830,024
2020-01-16 2020-01-14 29.791 1,532,812 -2,255 0.03% 45,663,779
2020-01-15 2020-01-13 30.256 1,535,067 -25,565 0.03% 46,445,503
2020-01-14 2020-01-10 29.924 1,560,632 -6,767 0.03% 46,700,116
2020-01-13 2020-01-09 29.924 1,567,399 -9,023 0.03% 46,902,611
2020-01-10 2020-01-08 28.860 1,576,422 +3,759 0.03% 45,495,365
2020-01-09 2020-01-07 29.591 1,572,663 -17,294 0.03% 46,537,240
2020-01-08 2020-01-06 29.059 1,589,957 -18,797 0.03% 46,203,168
2020-01-07 2020-01-03 28.594 1,608,754 +21,053 0.03% 46,000,551
2020-01-06 2020-01-02 29.259 1,587,701 -12,030 0.03% 46,454,344
2020-01-03 2019-12-31 28.793 1,599,731 -45,115 0.03% 46,061,682
2020-01-02 2019-12-27 28.461 1,644,846 -34,588 0.03% 46,813,806
2019-12-30 2019-12-24 28.195 1,679,434 +25,565 0.03% 47,351,500
2019-12-27 2019-12-20 28.461 1,653,869 -8,271 0.03% 47,070,609
2019-12-23 2019-12-19 28.328 1,662,140 -20,301 0.03% 47,084,953
2019-12-20 2019-12-18 28.461 1,682,441 -2,256 0.03% 47,883,794
2019-12-19 2019-12-17 28.394 1,684,697 -7,519 0.03% 47,835,974
2019-12-18 2019-12-16 28.394 1,692,216 -14,286 0.03% 48,049,471
2019-12-17 2019-12-13 28.727 1,706,502 -22,558 0.03% 49,022,504
2019-12-16 2019-12-12 27.729 1,729,060 +6,767 0.03% 47,945,854
2019-12-13 2019-12-11 27.463 1,722,293 -2,255 0.03% 47,300,097
2019-12-12 2019-12-10 26.865 1,724,548 -2,256 0.03% 46,329,924
2019-12-10 2019-12-06 26.732 1,726,804 -752 0.03% 46,160,876
2019-12-09 2019-12-05 26.253 1,727,556 +13,534 0.03% 45,353,856
2019-12-06 2019-12-04 25.907 1,714,022 +14,287 0.03% 44,405,859
2019-12-05 2019-12-03 26.439 1,699,735 -14,287 0.03% 44,939,945
2019-12-04 2019-12-02 26.439 1,714,022 +12,031 0.03% 45,317,684
2019-12-03 2019-11-29 26.306 1,701,991 +17,294 0.03% 44,773,236
2019-12-02 2019-11-28 26.865 1,684,697 -1,504 0.03% 45,259,329
2019-11-29 2019-11-27 27.197 1,686,201 +5,263 0.03% 45,860,374
2019-11-28 2019-11-26 27.197 1,680,938 -2,255 0.03% 45,717,234
2019-11-27 2019-11-25 27.131 1,683,193 -11,279 0.03% 45,666,636
2019-11-26 2019-11-22 26.865 1,694,472 -46,618 0.03% 45,521,934
2019-11-25 2019-11-21 26.798 1,741,090 -15,790 0.03% 46,658,547
2019-11-22 2019-11-20 27.463 1,756,880 -752 0.03% 48,249,975
2019-11-21 2019-11-19 27.862 1,757,632 -3,008 0.03% 48,971,895
2019-11-20 2019-11-18 27.663 1,760,640 -13,572 0.03% 48,704,471
2019-11-19 2019-11-15 27.264 1,774,212 +15,038 0.03% 48,372,029
2019-11-18 2019-11-14 27.330 1,759,174 -63,160 0.03% 48,079,015
2019-11-15 2019-11-13 27.596 1,822,334 -24,061 0.03% 50,289,928
2019-11-13 2019-11-11 27.729 1,846,395 +6,015 0.03% 51,199,487
2019-11-12 2019-11-08 28.261 1,840,380 -24,813 0.03% 52,011,739
2019-11-11 2019-11-07 28.461 1,865,193 +12,031 0.03% 53,085,081
2019-11-08 2019-11-06 28.461 1,853,162 +3,759 0.03% 52,742,668
2019-11-07 2019-11-05 28.128 1,849,403 -4,511 0.03% 52,020,781
2019-11-06 2019-11-04 27.663 1,853,914 +8,271 0.03% 51,284,704
2019-11-05 2019-11-01 27.330 1,845,643 -1,504 0.03% 50,442,251
2019-11-04 2019-10-31 27.131 1,847,147 +58,649 0.03% 50,114,865
2019-10-31 2019-10-29 26.253 1,788,498 +3,759 0.03% 46,953,778
2019-10-30 2019-10-28 26.200 1,784,739 -13,534 0.03% 46,760,148
2019-10-29 2019-10-25 25.987 1,798,273 +28,573 0.03% 46,732,081
2019-10-28 2019-10-24 26.094 1,769,700 +2,255 0.03% 46,177,837
2019-10-25 2019-10-23 25.907 1,767,445 +752 0.03% 45,789,911
2019-10-24 2019-10-22 26.173 1,766,693 -6,767 0.03% 46,240,350
2019-10-23 2019-10-21 26.200 1,773,460 -35,340 0.03% 46,464,638
2019-10-21 2019-10-17 25.216 1,808,800 -11,278 0.03% 45,610,393
2019-10-18 2019-10-16 25.003 1,820,078 -8,271 0.03% 45,507,480
2019-10-17 2019-10-15 24.950 1,828,349 -2,256 0.03% 45,617,015
2019-10-16 2019-10-14 24.843 1,830,605 -8,271 0.03% 45,478,533
2019-10-15 2019-10-11 24.631 1,838,876 -17,294 0.03% 45,292,716
2019-10-14 2019-10-10 23.912 1,856,170 +2,256 0.03% 44,385,628
2019-10-11 2019-10-09 23.806 1,853,914 -3,008 0.03% 44,134,433
2019-10-10 2019-10-08 24.019 1,856,922 -10,527 0.03% 44,601,179
2019-10-09 2019-10-04 24.019 1,867,449 -1,503 0.03% 44,854,026
2019-10-08 2019-10-03 24.178 1,868,952 -8,271 0.03% 45,188,400
2019-10-04 2019-10-02 24.152 1,877,223 -2,256 0.03% 45,338,448
2019-10-03 2019-09-30 24.152 1,879,479 +9,775 0.03% 45,392,934
2019-10-02 2019-09-27 24.099 1,869,704 +16,542 0.03% 45,057,385
2019-09-30 2019-09-26 24.205 1,853,162 +13,534 0.03% 44,855,914
2019-09-27 2019-09-25 24.444 1,839,628 -14,286 0.03% 44,968,712
2019-09-26 2019-09-24 24.657 1,853,914 +27,069 0.03% 45,712,424
2019-09-25 2019-09-23 24.764 1,826,845 +18,045 0.03% 45,239,345
2019-09-24 2019-09-20 25.056 1,808,800 +1,504 0.03% 45,321,720
2019-09-23 2019-09-19 25.136 1,807,296 +12,031 0.03% 45,428,252
2019-09-20 2019-09-18 25.349 1,795,265 +4,511 0.03% 45,507,858
2019-09-19 2019-09-17 25.402 1,790,754 +7,519 0.03% 45,488,774
2019-09-18 2019-09-16 25.881 1,783,235 +9,023 0.03% 46,151,556
2019-09-17 2019-09-13 26.333 1,774,212 +14,286 0.03% 46,720,302
2019-09-16 2019-09-12 26.200 1,759,926 -14,286 0.03% 46,110,047
2019-09-13 2019-09-11 25.801 1,774,212 -12,030 0.03% 45,776,457
2019-09-12 2019-09-10 25.322 1,786,242 -8,271 0.03% 45,231,623
2019-09-11 2019-09-09 25.216 1,794,513 +4,511 0.03% 45,250,135
2019-09-10 2019-09-06 25.296 1,790,002 -7,519 0.03% 45,279,223
2019-09-09 2019-09-05 25.083 1,797,521 -17,294 0.03% 45,086,923
2019-09-06 2019-09-04 24.843 1,814,815 -21,053 0.03% 45,086,255
2019-09-05 2019-09-03 23.939 1,835,868 +1,503 0.03% 43,948,989
2019-09-04 2019-09-02 24.152 1,834,365 +10,527 0.03% 44,303,347
2019-09-03 2019-08-30 24.391 1,823,838 -9,775 0.03% 44,485,710
2019-09-02 2019-08-29 24.338 1,833,613 +44,363 0.03% 44,626,590
2019-08-30 2019-08-28 24.471 1,789,250 -25,565 0.03% 43,784,842
2019-08-28 2019-08-26 24.311 1,814,815 -259,408 0.03% 44,120,811
2019-08-27 2019-08-23 24.897 2,074,223 +249,633 0.04% 51,641,188
2019-08-26 2019-08-22 24.125 1,824,590 +752 0.03% 44,018,730
2019-08-23 2019-08-21 24.338 1,823,838 +5,264 0.03% 44,388,686
2019-08-22 2019-08-20 24.311 1,818,574 +6,767 0.03% 44,212,198
2019-08-21 2019-08-19 24.444 1,811,807 -17,294 0.03% 44,288,643
2019-08-20 2019-08-16 23.753 1,829,101 +1,504 0.03% 43,446,428
2019-08-19 2019-08-15 23.540 1,827,597 -24,813 0.03% 43,021,806
2019-08-16 2019-08-14 23.434 1,852,410 +58,649 0.03% 43,408,818
2019-08-14 2019-08-12 23.912 1,793,761 +1,503 0.03% 42,893,274
2019-08-13 2019-08-09 23.992 1,792,258 +22,558 0.03% 43,000,351
2019-08-12 2019-08-08 24.285 1,769,700 -12,783 0.03% 42,976,927
2019-08-09 2019-08-07 24.152 1,782,483 +20,302 0.03% 43,050,299
2019-08-07 2019-08-05 25.109 1,762,181 +4,511 0.03% 44,247,368
2019-08-06 2019-08-02 25.934 1,757,670 +11,279 0.03% 45,583,418
2019-08-05 2019-08-01 26.931 1,746,391 -7,519 0.03% 47,032,866
2019-08-02 2019-07-31 26.798 1,753,910 +17,294 0.03% 47,002,103
2019-08-01 2019-07-30 27.197 1,736,616 -30,829 0.03% 47,231,533
2019-07-31 2019-07-29 26.798 1,767,445 +6,016 0.03% 47,364,820
2019-07-30 2019-07-26 27.264 1,761,429 +2,255 0.03% 48,023,514
2019-07-29 2019-07-25 27.530 1,759,174 -4,511 0.03% 48,429,956
2019-07-26 2019-07-24 27.131 1,763,685 -1,504 0.03% 47,850,461
2019-07-25 2019-07-23 27.131 1,765,189 +11,279 0.03% 47,891,266
2019-07-24 2019-07-22 27.064 1,753,910 -752 0.03% 47,468,625
2019-07-23 2019-07-19 27.596 1,754,662 -6,016 0.03% 48,422,422
2019-07-22 2019-07-18 27.264 1,760,678 -3,007 0.03% 48,003,039
2019-07-19 2019-07-17 27.197 1,763,685 -2,256 0.03% 47,967,741
2019-07-18 2019-07-16 27.264 1,765,941 -19,549 0.03% 48,146,529
2019-07-17 2019-07-15 27.131 1,785,490 +1,503 0.03% 48,442,051
2019-07-16 2019-07-12 26.865 1,783,987 -28,572 0.03% 47,926,751
2019-07-15 2019-07-11 26.386 1,812,559 -7,519 0.03% 47,826,517
2019-07-12 2019-07-10 25.934 1,820,078 +1,504 0.03% 47,201,907
2019-07-11 2019-07-09 26.040 1,818,574 -1,504 0.03% 47,356,391
2019-07-10 2019-07-08 26.094 1,820,078 +7,519 0.03% 47,492,380
2019-07-09 2019-07-05 26.493 1,812,559 +13,534 0.03% 48,019,366
2019-07-08 2019-07-04 26.466 1,799,025 -3,007 0.03% 47,612,963
2019-07-05 2019-07-03 26.493 1,802,032 +2,255 0.03% 47,740,479
2019-07-04 2019-07-02 26.599 1,799,777 -9,023 0.03% 47,872,227
2019-07-03 2019-06-28 25.588 1,808,800 +23,310 0.03% 46,283,965
2019-07-02 2019-06-27 25.668 1,785,490 -30,829 0.03% 45,829,980
2019-06-28 2019-06-26 25.163 1,816,319 +39,851 0.03% 45,703,367
2019-06-26 2019-06-24 25.748 1,776,468 -5,263 0.03% 45,740,160
2019-06-25 2019-06-21 25.695 1,781,731 -21,053 0.03% 45,780,886
2019-06-24 2019-06-20 25.774 1,802,784 -6,768 0.03% 46,465,691
2019-06-21 2019-06-19 24.950 1,809,552 -45,114 0.03% 45,148,033
2019-06-20 2019-06-18 24.205 1,854,666 -1,504 0.03% 44,892,318
2019-06-19 2019-06-17 24.019 1,856,170 -8,271 0.03% 44,583,117
2019-06-18 2019-06-14 23.939 1,864,441 -4,511 0.03% 44,633,001
2019-06-17 2019-06-13 24.099 1,868,952 +24,813 0.03% 45,039,263
2019-06-14 2019-06-12 24.391 1,844,139 -6,016 0.03% 44,980,877
2019-06-13 2019-06-11 24.604 1,850,155 -14,286 0.03% 45,521,313
2019-06-12 2019-06-10 24.258 1,864,441 -21,053 0.03% 45,228,107
2019-06-11 2019-06-06 23.460 1,885,494 +42,858 0.03% 44,234,250
2019-06-10 2019-06-05 23.918 1,842,636 +11,279 0.03% 44,071,681
2019-06-06 2019-06-04 23.891 1,831,357 +46,542 0.03% 43,752,697
2019-06-04 2019-05-31 24.455 1,784,815 -16,373 0.03% 43,648,031
2019-06-03 2019-05-30 24.536 1,801,188 +101,958 0.03% 44,193,650
2019-05-31 2019-05-29 24.563 1,699,230 -21,583 0.03% 41,737,691
2019-05-30 2019-05-28 24.428 1,720,813 -17,117 0.03% 42,036,603
2019-05-29 2019-05-27 24.348 1,737,930 +1,489 0.03% 42,314,628
2019-05-28 2019-05-24 24.428 1,736,441 +34,234 0.03% 42,418,369
2019-05-27 2019-05-23 24.428 1,702,207 +15,627 0.03% 41,582,089
2019-05-24 2019-05-22 24.751 1,686,580 +8,186 0.03% 41,744,247
2019-05-23 2019-05-21 24.616 1,678,394 -1,488 0.03% 41,316,112
2019-05-22 2019-05-20 24.590 1,679,882 -3,721 0.03% 41,307,596
2019-05-21 2019-05-17 25.127 1,683,603 +34,234 0.03% 42,303,992
2019-05-20 2019-05-16 25.665 1,649,369 +5,953 0.03% 42,330,291
2019-05-17 2019-05-15 25.718 1,643,416 -5,953 0.03% 42,265,840
2019-05-16 2019-05-14 25.718 1,649,369 +1,488 0.03% 42,418,941
2019-05-15 2019-05-10 26.283 1,647,881 -28,280 0.03% 43,310,655
2019-05-14 2019-05-09 25.960 1,676,161 +27,536 0.03% 43,513,389
2019-05-10 2019-05-08 27.008 1,648,625 +23,815 0.03% 44,526,442
2019-05-09 2019-05-07 27.882 1,624,810 +11,907 0.03% 45,302,351
2019-05-08 2019-05-06 28.150 1,612,903 +35,723 0.03% 45,403,814
2019-05-07 2019-05-03 29.964 1,577,180 -744 0.03% 47,259,180
2019-05-06 2019-05-02 29.964 1,577,924 -4,466 0.03% 47,281,473
2019-05-03 2019-04-30 29.830 1,582,390 +8,187 0.03% 47,202,670
2019-05-02 2019-04-29 29.830 1,574,203 -51,351 0.03% 46,958,451
2019-04-30 2019-04-26 29.427 1,625,554 +11,163 0.03% 47,834,977
2019-04-29 2019-04-25 29.158 1,614,391 -4,465 0.03% 47,072,636
2019-04-26 2019-04-24 29.628 1,618,856 -4,466 0.03% 47,964,163
2019-04-25 2019-04-23 29.897 1,623,322 +5,954 0.03% 48,532,733
2019-04-24 2019-04-18 29.427 1,617,368 -2,977 0.03% 47,594,089
2019-04-23 2019-04-17 29.494 1,620,345 -23,815 0.03% 47,790,555
2019-04-18 2019-04-16 29.360 1,644,160 -27,536 0.03% 48,272,032
2019-04-17 2019-04-15 28.486 1,671,696 -11,907 0.03% 47,620,420
2019-04-16 2019-04-12 28.285 1,683,603 +3,721 0.03% 47,620,269
2019-04-15 2019-04-11 28.218 1,679,882 +23,071 0.03% 47,402,160
2019-04-12 2019-04-10 29.024 1,656,811 -7,443 0.03% 48,086,900
2019-04-10 2019-04-08 29.427 1,664,254 -13,396 0.03% 48,973,798
2019-04-09 2019-04-04 29.427 1,677,650 +5,210 0.03% 49,368,000
2019-04-08 2019-04-03 29.293 1,672,440 +6,698 0.03% 48,989,961
2019-04-04 2019-04-02 28.822 1,665,742 -11,908 0.03% 48,010,374
2019-04-03 2019-04-01 28.755 1,677,650 -11,163 0.03% 48,240,877
2019-04-02 2019-03-29 28.352 1,688,813 -43,909 0.03% 47,881,095
2019-04-01 2019-03-28 27.344 1,732,722 -7,442 0.03% 47,379,815
2019-03-29 2019-03-27 27.479 1,740,164 +24,559 0.03% 47,817,135
2019-03-28 2019-03-26 27.210 1,715,605 -5,209 0.03% 46,681,240
2019-03-27 2019-03-25 27.479 1,720,814 +29,769 0.03% 47,285,425
2019-03-26 2019-03-22 28.553 1,691,045 +3,721 0.03% 48,285,214
2019-03-25 2019-03-21 28.889 1,687,324 -4,466 0.03% 48,745,777
2019-03-22 2019-03-20 28.822 1,691,790 +7,442 0.03% 48,761,135
2019-03-21 2019-03-19 29.225 1,684,348 -11,163 0.03% 49,225,614
2019-03-20 2019-03-18 29.158 1,695,511 -68,468 0.03% 49,437,944
2019-03-19 2019-03-15 28.486 1,763,979 -8,930 0.03% 50,249,220
2019-03-18 2019-03-14 28.419 1,772,909 +17,861 0.03% 50,384,491
2019-03-15 2019-03-13 28.688 1,755,048 -1,489 0.03% 50,348,546
2019-03-14 2019-03-12 28.621 1,756,537 -6,698 0.03% 50,273,250
2019-03-13 2019-03-11 28.083 1,763,235 +23,599 0.03% 49,517,253
2019-03-12 2019-03-08 27.613 1,739,636 +2,449 0.03% 48,036,380
2019-03-11 2019-03-07 28.755 1,737,187 +57,305 0.03% 49,952,865
2019-03-08 2019-03-06 30.032 1,679,882 -52,095 0.03% 50,449,441
2019-03-07 2019-03-05 30.099 1,731,977 +919 0.03% 52,130,297
2019-03-06 2019-03-04 30.166 1,731,058 +84,840 0.03% 52,218,936
2019-03-05 2019-03-01 30.636 1,646,218 -31,257 0.03% 50,433,865
2019-03-04 2019-02-28 29.024 1,677,475 +20,094 0.03% 48,686,647
2019-03-01 2019-02-27 29.225 1,657,381 -44,653 0.03% 48,437,495
2019-02-28 2019-02-26 29.964 1,702,034 +10,419 0.03% 51,000,349
2019-02-27 2019-02-25 30.435 1,691,615 -52,095 0.03% 51,483,705
2019-02-26 2019-02-22 28.486 1,743,710 -21,582 0.03% 49,671,832
2019-02-25 2019-02-21 27.680 1,765,292 +46,141 0.03% 48,863,417
2019-02-22 2019-02-20 27.680 1,719,151 -14,884 0.03% 47,586,230
2019-02-21 2019-02-19 26.551 1,734,035 -55,072 0.03% 46,041,012
2019-02-20 2019-02-18 25.772 1,789,107 -13,396 0.03% 46,108,923
2019-02-19 2019-02-15 25.342 1,802,503 +33,490 0.03% 45,679,121
2019-02-18 2019-02-14 26.014 1,769,013 +37,210 0.03% 46,018,921
2019-02-15 2019-02-13 26.605 1,731,803 -35,722 0.03% 46,074,829
2019-02-14 2019-02-12 25.745 1,767,525 +2,977 0.03% 45,505,210
2019-02-13 2019-02-11 25.718 1,764,548 -3,721 0.03% 45,381,147
2019-02-12 2019-02-08 25.799 1,768,269 +8,186 0.03% 45,619,405
2019-02-11 2019-02-04 25.987 1,760,083 -16,373 0.03% 45,739,317
2019-02-08 2019-01-31 25.987 1,776,456 +745 0.03% 46,164,803
2019-02-01 2019-01-30 25.396 1,775,711 -67,724 0.03% 45,095,598
2019-01-31 2019-01-29 25.880 1,843,435 +21,582 0.03% 47,707,226
2019-01-30 2019-01-28 26.310 1,821,853 -49,118 0.03% 47,932,058
2019-01-29 2019-01-25 26.444 1,870,971 -18,606 0.03% 49,475,730
2019-01-28 2019-01-24 25.396 1,889,577 +1,489 0.03% 47,987,315
2019-01-25 2019-01-23 25.584 1,888,088 -15,629 0.03% 48,304,683
2019-01-24 2019-01-22 25.261 1,903,717 -2,977 0.03% 48,090,611
2019-01-23 2019-01-21 25.638 1,906,694 +11,164 0.03% 48,883,177
2019-01-22 2019-01-18 25.665 1,895,530 -32,746 0.03% 48,647,899
2019-01-21 2019-01-17 24.751 1,928,276 +5,210 0.03% 47,726,422
2019-01-18 2019-01-16 24.778 1,923,066 -17,117 0.03% 47,649,151
2019-01-17 2019-01-15 23.649 1,940,183 -27,537 0.04% 45,883,382
2019-01-16 2019-01-14 22.682 1,967,720 +16,373 0.04% 44,630,916
2019-01-15 2019-01-11 23.407 1,951,347 -4,465 0.04% 45,675,437
2019-01-14 2019-01-10 23.353 1,955,812 -18,606 0.04% 45,674,830
2019-01-11 2019-01-09 23.085 1,974,418 -28,280 0.04% 45,578,740
2019-01-10 2019-01-08 22.278 2,002,698 +2,977 0.04% 44,616,967
2019-01-09 2019-01-07 22.386 1,999,721 -37,955 0.04% 44,765,605
2019-01-08 2019-01-04 22.037 2,037,676 -26,792 0.04% 44,903,380
2019-01-07 2019-01-03 21.526 2,064,468 +20,094 0.04% 44,439,660
2019-01-04 2019-01-02 21.768 2,044,374 +37,211 0.04% 44,501,579
2019-01-03 2018-12-31 22.359 2,007,163 -10,419 0.04% 44,878,261
2018-12-28 2018-12-24 22.037 2,017,582 +2,977 0.04% 44,460,578
2018-12-27 2018-12-20 21.956 2,014,605 +8,930 0.04% 44,232,554
2018-12-21 2018-12-19 22.305 2,005,675 -50,606 0.04% 44,737,190
2018-12-20 2018-12-18 22.144 2,056,281 +43,164 0.04% 45,534,411
2018-12-18 2018-12-14 22.252 2,013,117 -1,488 0.04% 44,794,986
2018-12-17 2018-12-13 22.520 2,014,605 -6,698 0.04% 45,369,499
2018-12-14 2018-12-12 22.090 2,021,303 -8,931 0.04% 44,651,216
2018-12-13 2018-12-11 21.607 2,030,234 +12,652 0.04% 43,866,421
2018-12-12 2018-12-10 21.741 2,017,582 +8,186 0.04% 43,864,155
2018-12-11 2018-12-07 22.090 2,009,396 +9,675 0.04% 44,388,187
2018-12-10 2018-12-06 22.547 1,999,721 +29,025 0.04% 45,088,047
2018-12-06 2018-12-04 23.542 1,970,696 +1,488 0.04% 46,393,143
2018-12-05 2018-12-03 23.676 1,969,208 -230,707 0.04% 46,622,714
2018-12-04 2018-11-30 22.574 2,199,915 +4,465 0.04% 49,660,975
2018-12-03 2018-11-29 22.547 2,195,450 +2,977 0.04% 49,501,181
2018-11-30 2018-11-28 22.413 2,192,473 -5,954 0.04% 49,139,457
2018-11-29 2018-11-27 22.278 2,198,427 +8,931 0.04% 48,977,502
2018-11-28 2018-11-26 22.386 2,189,496 -45,398 0.04% 49,013,894
2018-11-27 2018-11-23 21.956 2,234,894 +8,931 0.04% 49,069,207
2018-11-26 2018-11-22 22.037 2,225,963 +14,884 0.04% 49,052,579
2018-11-23 2018-11-21 22.171 2,211,079 +1,489 0.04% 49,021,688
2018-11-22 2018-11-20 22.171 2,209,590 +26,792 0.04% 48,988,675
2018-11-21 2018-11-19 22.682 2,182,798 +14,140 0.04% 49,509,216
2018-11-20 2018-11-16 22.843 2,168,658 -9,675 0.04% 49,538,180
2018-11-19 2018-11-15 22.520 2,178,333 -36,467 0.04% 49,056,701
2018-11-16 2018-11-14 21.956 2,214,800 +14,140 0.04% 48,628,024
2018-11-15 2018-11-13 22.117 2,200,660 -26,047 0.04% 48,672,409
2018-11-14 2018-11-12 21.929 2,226,707 -26,048 0.04% 48,829,613
2018-11-13 2018-11-09 21.875 2,252,755 +33,490 0.04% 49,279,741
2018-11-12 2018-11-08 22.225 2,219,265 +744 0.04% 49,322,460
2018-11-09 2018-11-07 22.063 2,218,521 +5,210 0.04% 48,948,203
2018-11-08 2018-11-06 22.090 2,213,311 +4,465 0.04% 48,892,733
2018-11-07 2018-11-05 22.010 2,208,846 -5,210 0.04% 48,616,019
2018-11-06 2018-11-02 22.493 2,214,056 -55,072 0.04% 49,801,694
2018-11-05 2018-11-01 21.123 2,269,128 -2,977 0.04% 47,930,460
2018-11-02 2018-10-31 20.988 2,272,105 -53,583 0.04% 47,688,041
2018-11-01 2018-10-30 20.827 2,325,688 +287,268 0.04% 48,437,666
2018-10-31 2018-10-29 21.230 2,038,420 +5,209 0.04% 43,276,369
2018-10-30 2018-10-26 21.445 2,033,211 +83,353 0.04% 43,602,902
2018-10-29 2018-10-25 22.977 1,949,858 +744 0.04% 44,802,181
2018-10-26 2018-10-24 23.112 1,949,114 +23,071 0.04% 45,046,987
2018-10-25 2018-10-23 23.327 1,926,043 +13,396 0.03% 44,927,862
2018-10-24 2018-10-22 23.945 1,912,647 -46,142 0.03% 45,797,585
2018-10-23 2018-10-19 23.165 1,958,789 +14,884 0.04% 45,375,871
2018-10-22 2018-10-18 22.816 1,943,905 -7,442 0.04% 44,351,956
2018-10-19 2018-10-16 22.870 1,951,347 -9,675 0.04% 44,626,633
2018-10-18 2018-10-15 22.655 1,961,022 +14,141 0.04% 44,426,295
2018-10-16 2018-10-12 23.004 1,946,881 -17,117 0.04% 44,786,098
2018-10-15 2018-10-11 22.386 1,963,998 -5,954 0.04% 43,965,913
2018-10-12 2018-10-10 23.031 1,969,952 +6,698 0.04% 45,369,764
2018-10-11 2018-10-09 22.897 1,963,254 -744 0.04% 44,951,702
2018-10-10 2018-10-08 22.816 1,963,998 -2,233 0.04% 44,810,396
2018-10-09 2018-10-05 22.950 1,966,231 +20,838 0.04% 45,125,545
2018-10-08 2018-10-04 23.058 1,945,393 +4,465 0.04% 44,856,428
2018-10-05 2018-10-03 23.488 1,940,928 -2,977 0.04% 45,588,039
2018-10-04 2018-10-02 23.353 1,943,905 +17,117 0.04% 45,396,761
2018-10-03 2018-09-28 23.891 1,926,788 -37,210 0.03% 46,032,626
2018-10-02 2018-09-27 23.783 1,963,998 +20,093 0.04% 46,710,484
2018-09-28 2018-09-26 23.783 1,943,905 +20,839 0.04% 46,232,605
2018-09-27 2018-09-24 23.595 1,923,066 -11,164 0.03% 45,375,222
2018-09-26 2018-09-21 24.106 1,934,230 +14,885 0.03% 46,626,263
2018-09-24 2018-09-20 23.488 1,919,345 -14,141 0.03% 45,081,103
2018-09-21 2018-09-19 23.219 1,933,486 -3,721 0.03% 44,893,641
2018-09-20 2018-09-18 22.923 1,937,207 -15,628 0.03% 44,407,376
2018-09-19 2018-09-17 22.708 1,952,835 -2,977 0.04% 44,345,781
2018-09-18 2018-09-14 22.762 1,955,812 -5,954 0.04% 44,518,505
2018-09-17 2018-09-13 22.708 1,961,766 -31,257 0.04% 44,548,590
2018-09-14 2018-09-12 22.332 1,993,023 -6,698 0.04% 44,508,544
2018-09-13 2018-09-11 22.413 1,999,721 +744 0.04% 44,819,346
2018-09-12 2018-09-10 22.547 1,998,977 +10,419 0.04% 45,071,272
2018-09-11 2018-09-07 22.708 1,988,558 -17,117 0.04% 45,156,994
2018-09-10 2018-09-06 22.897 2,005,675 -23,070 0.04% 45,922,995
2018-09-07 2018-09-05 23.353 2,028,745 +78,142 0.04% 47,378,062
2018-09-06 2018-09-04 23.998 1,950,603 -13,395 0.04% 46,811,267
2018-09-05 2018-09-03 23.864 1,963,998 +5,953 0.04% 46,868,824
2018-09-04 2018-08-31 23.837 1,958,045 +47,630 0.04% 46,674,142
2018-09-03 2018-08-30 24.401 1,910,415 +59,538 0.03% 46,616,925
2018-08-31 2018-08-29 24.912 1,850,877 +7,442 0.03% 46,109,174
2018-08-30 2018-08-28 25.100 1,843,435 -27,536 0.03% 46,270,560
2018-08-29 2018-08-27 25.046 1,870,971 +23,070 0.03% 46,861,159
2018-08-28 2018-08-24 24.724 1,847,901 +4,466 0.03% 45,687,414
2018-08-27 2018-08-23 25.127 1,843,435 +2,232 0.03% 46,320,100
2018-08-24 2018-08-22 25.288 1,841,203 +4,466 0.03% 46,560,898
2018-08-23 2018-08-21 25.046 1,836,737 -1,489 0.03% 46,003,719
2018-08-22 2018-08-20 24.939 1,838,226 -6,698 0.03% 45,843,412
2018-08-21 2018-08-17 24.778 1,844,924 -1,488 0.03% 45,712,972
2018-08-20 2018-08-16 24.858 1,846,412 -29,025 0.03% 45,898,702
2018-08-17 2018-08-15 24.805 1,875,437 +17,117 0.03% 46,519,414
2018-08-15 2018-08-13 25.476 1,858,320 -19,349 0.03% 47,343,340
2018-08-14 2018-08-10 25.745 1,877,669 +1,488 0.03% 48,340,885
2018-08-13 2018-08-09 25.960 1,876,181 -4,465 0.03% 48,705,938
2018-08-10 2018-08-08 25.691 1,880,646 -6,698 0.03% 48,316,448
2018-08-09 2018-08-07 25.638 1,887,344 -6,698 0.03% 48,387,089
2018-08-07 2018-08-03 25.450 1,894,042 +5,210 0.03% 48,202,508
2018-08-06 2018-08-02 25.530 1,888,832 +9,674 0.03% 48,222,197
2018-08-03 2018-08-01 26.229 1,879,158 +5,954 0.03% 49,288,224
2018-08-02 2018-07-31 26.310 1,873,204 +17,861 0.03% 49,283,078
2018-08-01 2018-07-30 26.739 1,855,343 +23,815 0.03% 49,610,927
2018-07-31 2018-07-27 26.941 1,831,528 +5,954 0.03% 49,343,278
2018-07-30 2018-07-26 26.941 1,825,574 -16,373 0.03% 49,182,871
2018-07-27 2018-07-25 27.143 1,841,947 +14,885 0.03% 49,995,228
2018-07-26 2018-07-24 27.008 1,827,062 -26,048 0.03% 49,345,710
2018-07-25 2018-07-23 26.632 1,853,110 +19,350 0.03% 49,352,017
2018-07-24 2018-07-20 26.847 1,833,760 -14,141 0.03% 49,230,930
2018-07-23 2018-07-19 26.524 1,847,901 -40,931 0.03% 49,014,650
2018-07-20 2018-07-18 26.256 1,888,832 +8,186 0.03% 49,592,722
2018-07-19 2018-07-17 26.336 1,880,646 +5,954 0.03% 49,529,413
2018-07-18 2018-07-16 26.659 1,874,692 +23,815 0.03% 49,977,169
2018-07-17 2018-07-13 26.686 1,850,877 -13,396 0.03% 49,392,028
2018-07-16 2018-07-12 26.578 1,864,273 -5,954 0.03% 49,549,110
2018-07-13 2018-07-11 26.336 1,870,227 -10,419 0.03% 49,255,014
2018-07-12 2018-07-10 26.713 1,880,646 -7,442 0.03% 50,236,976
2018-07-11 2018-07-09 26.417 1,888,088 -34,978 0.03% 49,877,629
2018-07-10 2018-07-06 25.745 1,923,066 -11,908 0.03% 49,509,638
2018-07-09 2018-07-05 25.853 1,934,974 +19,350 0.03% 50,024,212
2018-07-06 2018-07-04 26.256 1,915,624 +24,559 0.03% 50,296,167
2018-07-05 2018-07-03 26.686 1,891,065 +15,628 0.03% 50,464,475
2018-07-04 2018-06-29 27.210 1,875,437 -141,401 0.03% 51,030,235
2018-07-03 2018-06-28 26.847 2,016,838 +160,007 0.04% 54,146,022
2018-06-29 2018-06-27 27.008 1,856,831 +7,442 0.03% 50,149,718
2018-06-28 2018-06-26 27.411 1,849,389 -37,955 0.03% 50,694,226
2018-06-27 2018-06-25 27.613 1,887,344 -1,488 0.03% 52,115,025
2018-06-26 2018-06-22 28.016 1,888,832 +30,512 0.03% 52,917,516
2018-06-25 2018-06-21 28.218 1,858,320 +23,071 0.03% 52,437,243
2018-06-22 2018-06-20 28.755 1,835,249 -3,721 0.03% 52,772,641
2018-06-21 2018-06-19 28.688 1,838,970 +20,094 0.03% 52,756,088
2018-06-20 2018-06-15 29.494 1,818,876 -179,356 0.03% 53,646,041
2018-06-19 2018-06-14 29.897 1,998,232 +5,209 0.04% 59,741,481
2018-06-15 2018-06-13 30.032 1,993,023 +35,722 0.04% 59,853,547
2018-06-14 2018-06-12 31.443 1,957,301 +154,054 0.04% 61,542,613
2018-06-13 2018-06-11 31.374 1,803,247 +45,095 0.03% 56,574,960
2018-06-12 2018-06-08 31.305 1,758,152 -8,011 0.03% 55,039,451
2018-06-11 2018-06-07 31.649 1,766,163 -9,469 0.03% 55,896,491
2018-06-08 2018-06-06 31.305 1,775,632 +1,456 0.03% 55,586,668
2018-06-07 2018-06-05 31.305 1,774,176 -50,253 0.03% 55,541,087
2018-06-06 2018-06-04 31.031 1,824,429 -48,797 0.03% 56,613,269
2018-06-05 2018-06-01 30.276 1,873,226 -6,555 0.03% 56,712,867
2018-06-04 2018-05-31 30.070 1,879,781 -26,947 0.03% 56,524,171
2018-06-01 2018-05-30 29.726 1,906,728 +45,883 0.04% 56,679,952
2018-05-31 2018-05-29 30.207 1,860,845 +12,382 0.03% 56,210,275
2018-05-30 2018-05-28 30.344 1,848,463 -16,023 0.03% 56,090,055
2018-05-29 2018-05-25 30.207 1,864,486 -729 0.03% 56,320,258
2018-05-28 2018-05-24 30.276 1,865,215 -7,283 0.03% 56,470,330
2018-05-25 2018-05-23 30.207 1,872,498 +37,873 0.03% 56,562,276
2018-05-24 2018-05-21 30.687 1,834,625 +10,924 0.03% 56,299,905
2018-05-23 2018-05-18 30.756 1,823,701 -5,826 0.03% 56,089,877
2018-05-21 2018-05-17 30.756 1,829,527 +14,566 0.03% 56,269,062
2018-05-18 2018-05-16 31.031 1,814,961 -8,011 0.03% 56,319,471
2018-05-17 2018-05-15 30.962 1,822,972 +12,381 0.03% 56,442,907
2018-05-16 2018-05-14 31.168 1,810,591 -24,034 0.03% 56,432,468
2018-05-15 2018-05-11 30.962 1,834,625 +1,456 0.03% 56,803,708
2018-05-14 2018-05-10 30.962 1,833,169 -4,370 0.03% 56,758,627
2018-05-11 2018-05-09 30.962 1,837,539 -2,185 0.03% 56,893,931
2018-05-10 2018-05-08 30.825 1,839,724 -45,883 0.03% 56,708,982
2018-05-09 2018-05-07 30.207 1,885,607 -6,555 0.03% 56,958,257
2018-05-08 2018-05-04 30.001 1,892,162 +3,642 0.03% 56,766,561
2018-05-07 2018-05-03 30.207 1,888,520 +6,554 0.03% 57,046,250
2018-05-04 2018-05-02 30.619 1,881,966 +8,740 0.03% 57,623,478
2018-05-03 2018-04-30 30.893 1,873,226 -42,242 0.03% 57,870,272
2018-05-02 2018-04-27 30.070 1,915,468 -10,925 0.04% 57,597,263
2018-04-30 2018-04-26 29.658 1,926,393 -9,468 0.04% 57,132,269
2018-04-27 2018-04-25 29.932 1,935,861 +2,914 0.04% 57,944,670
2018-04-26 2018-04-24 30.070 1,932,947 -12,382 0.04% 58,122,849
2018-04-25 2018-04-23 29.795 1,945,329 +13,838 0.04% 57,960,967
2018-04-24 2018-04-20 29.864 1,931,491 -6,555 0.04% 57,681,266
2018-04-23 2018-04-19 30.070 1,938,046 -12,381 0.04% 58,276,173
2018-04-20 2018-04-18 29.658 1,950,427 -2,913 0.04% 57,845,061
2018-04-19 2018-04-17 29.658 1,953,340 +7,283 0.04% 57,931,454
2018-04-18 2018-04-16 29.795 1,946,057 -5,098 0.04% 57,982,658
2018-04-17 2018-04-13 30.001 1,951,155 +2,913 0.04% 58,536,404
2018-04-16 2018-04-12 30.138 1,948,242 -5,098 0.04% 58,716,513
2018-04-13 2018-04-11 30.276 1,953,340 +13,838 0.04% 59,138,359
2018-04-12 2018-04-10 30.207 1,939,502 +8,739 0.04% 58,586,256
2018-04-11 2018-04-09 29.795 1,930,763 -17,479 0.04% 57,526,974
2018-04-10 2018-04-06 29.452 1,948,242 -9,468 0.04% 57,379,007
2018-04-09 2018-04-04 29.177 1,957,710 +7,283 0.04% 57,120,253
2018-04-06 2018-04-03 29.726 1,950,427 -14,566 0.04% 57,978,961
2018-04-04 2018-03-29 29.658 1,964,993 -2,185 0.04% 58,277,054
2018-04-03 2018-03-28 29.932 1,967,178 +38,600 0.04% 58,882,058
2018-03-29 2018-03-27 30.481 1,928,578 +15,295 0.04% 58,785,879
2018-03-28 2018-03-26 30.276 1,913,283 -14,566 0.04% 57,925,613
2018-03-27 2018-03-23 30.413 1,927,849 +21,849 0.04% 58,631,307
2018-03-26 2018-03-22 30.893 1,906,000 +9,468 0.04% 58,882,772
2018-03-23 2018-03-21 31.099 1,896,532 +42,242 0.03% 58,980,875
2018-03-22 2018-03-20 31.580 1,854,290 +19,665 0.03% 58,558,281
2018-03-21 2018-03-19 31.717 1,834,625 +8,739 0.03% 58,189,164
2018-03-20 2018-03-16 31.649 1,825,886 +54,624 0.03% 57,786,637
2018-03-19 2018-03-15 32.060 1,771,262 -8,012 0.03% 56,787,470
2018-03-16 2018-03-14 31.923 1,779,274 +30,589 0.03% 56,800,037
2018-03-15 2018-03-13 32.266 1,748,685 -15,294 0.03% 56,423,793
2018-03-14 2018-03-12 32.129 1,763,979 -80,114 0.03% 56,675,074
2018-03-13 2018-03-09 31.855 1,844,093 -28,405 0.03% 58,742,664
2018-03-12 2018-03-08 31.511 1,872,498 -13,109 0.03% 59,004,738
2018-03-09 2018-03-07 31.237 1,885,607 +29,861 0.03% 58,900,016
2018-03-08 2018-03-06 31.786 1,855,746 -42,243 0.03% 58,986,463
2018-03-07 2018-03-05 31.099 1,897,989 -728 0.04% 59,026,187
2018-03-06 2018-03-02 31.511 1,898,717 +11,653 0.04% 59,830,931
2018-03-05 2018-03-01 31.992 1,887,064 +11,653 0.03% 60,370,585
2018-03-02 2018-02-28 31.923 1,875,411 +9,468 0.03% 59,869,033
2018-03-01 2018-02-27 32.404 1,865,943 +80,114 0.03% 60,463,489
2018-02-28 2018-02-26 32.678 1,785,829 -138,379 0.03% 58,357,900
2018-02-27 2018-02-23 32.610 1,924,208 -18,937 0.04% 62,747,794
2018-02-26 2018-02-22 32.266 1,943,145 -25,490 0.04% 62,698,320
2018-02-23 2018-02-21 32.335 1,968,635 +13,837 0.04% 63,655,941
2018-02-22 2018-02-20 31.717 1,954,798 -105,020 0.04% 62,000,715
2018-02-21 2018-02-15 31.786 2,059,818 +4,370 0.04% 65,473,065
2018-02-20 2018-02-13 31.237 2,055,448 +44,427 0.04% 64,205,277
2018-02-14 2018-02-12 31.443 2,011,021 -37,144 0.04% 63,231,709
2018-02-13 2018-02-09 31.786 2,048,165 +83,028 0.04% 65,102,665
2018-02-12 2018-02-08 33.159 1,965,137 +14,566 0.04% 65,161,759
2018-02-09 2018-02-07 33.433 1,950,571 +40,057 0.04% 65,214,408
2018-02-08 2018-02-06 33.914 1,910,514 -136,923 0.04% 64,793,286
2018-02-07 2018-02-05 36.042 2,047,437 -88,854 0.04% 73,794,278
2018-02-06 2018-02-02 36.454 2,136,291 +115,074 0.04% 77,876,741
2018-02-05 2018-02-01 36.180 2,021,217 -50,982 0.04% 73,126,770
2018-02-02 2018-01-31 36.317 2,072,199 +98,322 0.04% 75,255,798
2018-02-01 2018-01-30 35.218 1,973,877 -152,217 0.04% 69,516,882
2018-01-31 2018-01-29 35.699 2,126,094 +144,934 0.04% 75,899,452
2018-01-30 2018-01-26 36.454 1,981,160 +31,317 0.04% 72,221,567
2018-01-29 2018-01-25 36.111 1,949,843 +3,642 0.04% 70,410,629
2018-01-26 2018-01-24 37.003 1,946,201 -13,110 0.04% 72,016,049
2018-01-25 2018-01-23 36.317 1,959,311 -11,653 0.04% 71,156,059
2018-01-24 2018-01-22 35.562 1,970,964 +145,662 0.04% 70,090,843
2018-01-23 2018-01-19 35.356 1,825,302 -17,479 0.03% 64,534,923
2018-01-22 2018-01-18 35.974 1,842,781 -728 0.03% 66,291,500
2018-01-19 2018-01-17 35.974 1,843,509 -15,295 0.03% 66,317,689
2018-01-18 2018-01-16 35.012 1,858,804 -53,167 0.03% 65,081,358
2018-01-17 2018-01-15 34.326 1,911,971 -40,057 0.04% 65,630,262
2018-01-16 2018-01-12 34.189 1,952,028 -61,906 0.04% 66,737,237
2018-01-15 2018-01-11 33.639 2,013,934 -11,653 0.04% 67,747,637
2018-01-12 2018-01-10 33.502 2,025,587 -47,340 0.04% 67,861,516
2018-01-11 2018-01-09 33.639 2,072,927 +62,634 0.04% 69,732,129
2018-01-10 2018-01-08 33.433 2,010,293 -45,883 0.04% 67,211,124
2018-01-09 2018-01-05 33.777 2,056,176 +151,488 0.04% 69,450,955
2018-01-08 2018-01-04 34.120 1,904,688 +193,003 0.04% 64,987,985
2018-01-05 2018-01-03 34.601 1,711,685 -32,046 0.03% 59,225,293
2018-01-04 2018-01-02 34.601 1,743,731 -42,970 0.03% 60,334,103
2018-01-03 2017-12-29 33.708 1,786,701 -20,393 0.03% 60,226,303
2018-01-02 2017-12-28 33.639 1,807,094 +198,829 0.03% 60,789,652
2017-12-29 2017-12-27 33.433 1,608,265 +38,601 0.03% 53,769,922
2017-12-28 2017-12-22 33.845 1,569,664 +24,762 0.03% 53,125,919
2017-12-27 2017-12-21 33.845 1,544,902 -43,698 0.03% 52,287,839
2017-12-22 2017-12-20 33.365 1,588,600 +49,525 0.03% 53,003,392
2017-12-21 2017-12-19 33.708 1,539,075 -28,404 0.03% 51,879,300
2017-12-20 2017-12-18 33.090 1,567,479 -10,925 0.03% 51,868,251
2017-12-19 2017-12-15 32.884 1,578,404 +45,884 0.03% 51,904,680
2017-12-18 2017-12-14 33.639 1,532,520 +28,404 0.03% 51,553,133
2017-12-15 2017-12-13 33.983 1,504,116 -13,838 0.03% 51,113,941
2017-12-14 2017-12-12 33.914 1,517,954 -59,722 0.03% 51,479,983
2017-12-13 2017-12-11 34.120 1,577,676 -18,207 0.03% 53,830,330
2017-12-12 2017-12-08 33.845 1,595,883 -5,827 0.03% 54,013,311
2017-12-11 2017-12-07 33.228 1,601,710 -14,566 0.03% 53,220,884
2017-12-08 2017-12-06 33.159 1,616,276 +112,160 0.03% 53,593,916
2017-12-07 2017-12-05 34.669 1,504,116 +9,468 0.03% 52,146,546
2017-12-06 2017-12-04 34.944 1,494,648 -19,665 0.03% 52,228,739
2017-12-05 2017-12-01 34.738 1,514,313 +17,480 0.03% 52,604,028
2017-12-04 2017-11-30 34.807 1,496,833 +8,011 0.03% 52,099,571
2017-12-01 2017-11-29 35.768 1,488,822 +6,555 0.03% 53,251,683
2017-11-30 2017-11-28 35.974 1,482,267 +10,925 0.03% 53,322,507
2017-11-29 2017-11-27 36.523 1,471,342 +42,970 0.03% 53,737,579
2017-11-28 2017-11-24 36.935 1,428,372 -12,381 0.03% 52,756,556
2017-11-27 2017-11-23 36.660 1,440,753 +11,653 0.03% 52,818,203
2017-11-24 2017-11-22 37.347 1,429,100 +19,664 0.03% 53,372,108
2017-11-23 2017-11-21 37.553 1,409,436 -111,431 0.03% 52,928,005
2017-11-22 2017-11-20 36.454 1,520,867 +14,566 0.03% 55,441,962
2017-11-21 2017-11-17 36.866 1,506,301 -13,110 0.03% 55,531,434
2017-11-20 2017-11-16 36.935 1,519,411 -14,566 0.03% 56,119,059
2017-11-16 2017-11-14 36.729 1,533,977 +22,578 0.03% 56,341,119
2017-11-15 2017-11-13 37.278 1,511,399 +73,559 0.03% 56,341,940
2017-11-14 2017-11-10 38.033 1,437,840 +2,913 0.03% 54,685,623
2017-11-13 2017-11-09 37.759 1,434,927 -51,710 0.03% 54,180,790
2017-11-10 2017-11-08 36.935 1,486,637 -30,589 0.03% 54,908,559
2017-11-09 2017-11-07 37.209 1,517,226 +21,121 0.03% 56,454,998
2017-11-08 2017-11-06 37.003 1,496,105 +27,676 0.03% 55,360,968
2017-11-07 2017-11-03 37.415 1,468,429 -3,641 0.03% 54,941,725
2017-11-06 2017-11-02 37.621 1,472,070 +9,468 0.03% 55,381,135
2017-11-03 2017-11-01 38.033 1,462,602 -36,416 0.03% 55,627,400
2017-11-02 2017-10-31 35.424 1,499,018 -29,861 0.03% 53,101,817
2017-11-01 2017-10-30 35.424 1,528,879 +15,295 0.03% 54,159,625
2017-10-31 2017-10-27 35.218 1,513,584 -58,985 0.03% 53,306,078
2017-10-30 2017-10-26 34.257 1,572,569 +10,924 0.03% 53,871,999
2017-10-27 2017-10-25 34.738 1,561,645 -5,826 0.03% 54,248,242
2017-10-26 2017-10-24 34.463 1,567,471 +32,045 0.03% 54,020,185
2017-10-25 2017-10-23 34.944 1,535,426 -99,778 0.03% 53,653,679
2017-10-24 2017-10-20 33.777 1,635,204 +6,555 0.03% 55,231,887
2017-10-23 2017-10-19 33.228 1,628,649 +10,924 0.03% 54,116,001
2017-10-20 2017-10-18 34.051 1,617,725 +28,404 0.03% 55,085,743
2017-10-19 2017-10-17 33.296 1,589,321 -45,155 0.03% 52,918,338
2017-10-18 2017-10-16 33.228 1,634,476 -64,091 0.03% 54,309,618
2017-10-17 2017-10-13 33.090 1,698,567 -36,416 0.03% 56,205,984
2017-10-16 2017-10-12 33.090 1,734,983 -10,196 0.03% 57,410,998
2017-10-13 2017-10-11 32.678 1,745,179 +2,185 0.03% 57,029,527
2017-10-12 2017-10-10 32.816 1,742,994 +13,109 0.03% 57,197,444
2017-10-11 2017-10-09 32.953 1,729,885 +45,884 0.03% 57,004,784
2017-10-10 2017-10-06 33.090 1,684,001 -18,208 0.03% 55,723,992
2017-10-09 2017-10-04 32.816 1,702,209 -22,578 0.03% 55,859,059
2017-10-06 2017-10-03 32.610 1,724,787 -9,468 0.03% 56,244,740
2017-10-04 2017-09-29 31.923 1,734,255 -728 0.03% 55,362,889
2017-10-03 2017-09-28 31.923 1,734,983 +52,438 0.03% 55,386,129
2017-09-29 2017-09-27 32.472 1,682,545 +2,914 0.03% 54,636,222
2017-09-28 2017-09-26 32.198 1,679,631 -2,185 0.03% 54,080,358
2017-09-27 2017-09-25 32.198 1,681,816 -2,185 0.03% 54,150,710
2017-09-26 2017-09-22 32.472 1,684,001 +5,826 0.03% 54,683,502
2017-09-25 2017-09-21 32.747 1,678,175 -4,370 0.03% 54,955,158
2017-09-22 2017-09-20 32.747 1,682,545 +5,827 0.03% 55,098,262
2017-09-21 2017-09-19 32.747 1,676,718 +32,046 0.03% 54,907,446
2017-09-20 2017-09-18 33.090 1,644,672 +4,370 0.03% 54,422,586
2017-09-19 2017-09-15 32.610 1,640,302 +12,381 0.03% 53,489,712
2017-09-18 2017-09-14 32.678 1,627,921 +50,982 0.03% 53,197,731
2017-09-15 2017-09-13 33.090 1,576,939 +20,392 0.03% 52,181,285
2017-09-14 2017-09-12 33.502 1,556,547 +2,185 0.03% 52,147,668
2017-09-13 2017-09-11 33.296 1,554,362 -10,196 0.03% 51,754,336
2017-09-12 2017-09-08 33.090 1,564,558 +3,642 0.03% 51,771,594
2017-09-11 2017-09-07 33.022 1,560,916 +16,022 0.03% 51,543,920
2017-09-08 2017-09-06 33.296 1,544,894 +21,121 0.03% 51,439,088
2017-09-07 2017-09-05 33.777 1,523,773 -5,826 0.03% 51,468,109
2017-09-06 2017-09-04 33.777 1,529,599 +7,283 0.03% 51,664,892
2017-09-05 2017-09-01 34.189 1,522,316 -28,404 0.03% 52,045,956
2017-09-04 2017-08-31 34.463 1,550,720 +16,751 0.03% 53,442,891
2017-09-01 2017-08-30 34.601 1,533,969 -22,578 0.03% 53,076,216
2017-08-31 2017-08-29 34.189 1,556,547 -45,883 0.03% 53,216,268
2017-08-30 2017-08-28 34.738 1,602,430 -88,126 0.03% 55,665,026
2017-08-29 2017-08-25 34.326 1,690,556 -91,039 0.03% 58,029,977
2017-08-28 2017-08-24 32.953 1,781,595 -52,438 0.03% 58,708,780
2017-08-25 2017-08-22 32.747 1,834,033 +100,507 0.03% 60,059,036
2017-08-24 2017-08-21 31.923 1,733,526 +8,739 0.03% 55,339,617
2017-08-22 2017-08-18 31.786 1,724,787 +18,208 0.03% 54,823,820
2017-08-21 2017-08-17 32.198 1,706,579 +17,480 0.03% 54,948,023
2017-08-18 2017-08-16 32.472 1,689,099 -81,571 0.03% 54,849,046
2017-08-17 2017-08-15 32.335 1,770,670 +8,011 0.03% 57,254,730
2017-08-16 2017-08-14 32.472 1,762,659 +23,306 0.03% 57,237,714
2017-08-15 2017-08-11 32.335 1,739,353 +55,352 0.03% 56,242,093
2017-08-14 2017-08-10 33.296 1,684,001 +15,294 0.03% 56,070,821
2017-08-11 2017-08-09 33.983 1,668,707 +30,589 0.03% 56,707,189
2017-08-10 2017-08-08 34.395 1,638,118 +8,011 0.03% 56,342,452
2017-08-09 2017-08-07 34.257 1,630,107 +5,827 0.03% 55,843,097
2017-08-08 2017-08-04 34.189 1,624,280 +39,329 0.03% 55,531,969
2017-08-07 2017-08-03 34.532 1,584,951 +2,184 0.03% 54,731,413
2017-08-04 2017-08-02 34.807 1,582,767 -5,098 0.03% 55,090,635
2017-08-03 2017-08-01 35.218 1,587,865 -50,253 0.03% 55,922,139
2017-08-02 2017-07-31 33.983 1,638,118 +11,653 0.03% 55,667,692
2017-08-01 2017-07-28 33.914 1,626,465 +37,144 0.03% 55,160,032
2017-07-31 2017-07-27 34.326 1,589,321 -10,197 0.03% 54,554,988
2017-07-28 2017-07-26 34.326 1,599,518 +28,404 0.03% 54,905,009
2017-07-27 2017-07-25 34.395 1,571,114 +16,023 0.03% 54,037,875
2017-07-26 2017-07-24 34.807 1,555,091 +8,740 0.03% 54,127,330
2017-07-25 2017-07-21 34.601 1,546,351 -22,578 0.03% 53,504,641
2017-07-24 2017-07-20 35.012 1,568,929 +42,971 0.03% 54,932,113
2017-07-21 2017-07-19 35.356 1,525,958 -9,468 0.03% 53,951,391
2017-07-20 2017-07-18 35.150 1,535,426 +18,936 0.03% 53,969,909
2017-07-19 2017-07-17 35.424 1,516,490 -31,318 0.03% 53,720,752
2017-07-18 2017-07-14 34.326 1,547,808 +1,457 0.03% 53,130,013
2017-07-17 2017-07-13 34.463 1,546,351 -14,566 0.03% 53,292,321
2017-07-14 2017-07-12 33.914 1,560,917 -1,457 0.03% 52,937,033
2017-07-13 2017-07-11 33.777 1,562,374 -45,155 0.03% 52,771,925
2017-07-12 2017-07-10 32.884 1,607,529 +13,109 0.03% 52,862,435
2017-07-11 2017-07-07 32.747 1,594,420 -10,924 0.03% 52,212,435
2017-07-10 2017-07-06 33.022 1,605,344 +95,409 0.03% 53,011,003
2017-07-07 2017-07-05 32.953 1,509,935 -41,514 0.03% 49,756,787
2017-07-06 2017-07-04 32.335 1,551,449 +26,947 0.03% 50,166,205
2017-07-05 2017-07-03 33.090 1,524,502 -728 0.03% 50,446,132
2017-07-04 2017-06-30 32.747 1,525,230 +2,913 0.03% 49,946,672
2017-07-03 2017-06-29 32.953 1,522,317 +131,822 0.03% 50,164,810
2017-06-30 2017-06-28 32.884 1,390,495 +7,283 0.03% 45,725,428
2017-06-29 2017-06-27 33.090 1,383,212 +17,479 0.03% 45,770,812
2017-06-28 2017-06-26 33.502 1,365,733 -11,653 0.03% 45,754,990
2017-06-27 2017-06-23 33.228 1,377,386 -2,185 0.03% 45,767,149
2017-06-26 2017-06-22 33.296 1,379,571 -29,132 0.03% 45,934,462
2017-06-23 2017-06-21 32.678 1,408,703 +39,329 0.03% 46,034,054
2017-06-22 2017-06-20 33.022 1,369,374 +48,068 0.03% 45,218,900
2017-06-21 2017-06-19 33.365 1,321,306 -14,566 0.02% 44,085,169
2017-06-20 2017-06-16 32.953 1,335,872 +30,586 0.02% 44,020,900
2017-06-19 2017-06-15 32.953 1,305,286 +59,721 0.02% 43,013,002
2017-06-16 2017-06-14 34.051 1,245,565 +5,098 0.02% 42,413,187
2017-06-15 2017-06-13 34.189 1,240,467 -3,641 0.02% 42,409,914
2017-06-14 2017-06-12 34.120 1,244,108 +2,185 0.02% 42,448,985
2017-06-13 2017-06-09 34.944 1,241,923 +8,011 0.02% 43,397,557
2017-06-12 2017-06-08 34.875 1,233,912 -34,231 0.02% 43,032,912
2017-06-09 2017-06-07 34.978 1,268,143 -78,657 0.02% 44,357,526
2017-06-08 2017-06-06 34.770 1,346,800 +3,738 0.02% 46,828,407
2017-06-07 2017-06-05 34.493 1,343,062 +15,129 0.03% 46,325,595
2017-06-06 2017-06-02 35.048 1,327,933 +2,882 0.02% 46,541,041
2017-06-05 2017-06-01 35.256 1,325,051 +29,538 0.02% 46,715,915
2017-06-02 2017-05-31 35.534 1,295,513 +18,732 0.02% 46,034,167
2017-06-01 2017-05-29 35.534 1,276,781 -72,045 0.02% 45,368,553
2017-05-29 2017-05-25 35.395 1,348,826 -36,022 0.03% 47,741,346
2017-05-26 2017-05-24 34.701 1,384,848 -720 0.03% 48,055,231
2017-05-25 2017-05-23 34.770 1,385,568 -28,818 0.03% 48,176,376
2017-05-24 2017-05-22 34.493 1,414,386 -12,248 0.03% 48,785,739
2017-05-23 2017-05-19 33.660 1,426,634 -5,763 0.03% 48,020,078
2017-05-22 2017-05-18 33.451 1,432,397 +16,570 0.03% 47,915,828
2017-05-19 2017-05-17 34.076 1,415,827 +21,613 0.03% 48,245,880
2017-05-18 2017-05-16 34.562 1,394,214 -55,474 0.03% 48,186,717
2017-05-17 2017-05-15 34.631 1,449,688 -26,656 0.03% 50,204,615
2017-05-16 2017-05-12 34.076 1,476,344 -12,248 0.03% 50,308,064
2017-05-15 2017-05-11 33.799 1,488,592 -21,613 0.03% 50,312,187
2017-05-12 2017-05-10 33.521 1,510,205 -34,582 0.03% 50,623,432
2017-05-11 2017-05-09 32.827 1,544,787 -8,645 0.03% 50,710,548
2017-05-10 2017-05-08 31.994 1,553,432 -3,602 0.03% 49,700,611
2017-05-09 2017-05-05 31.786 1,557,034 +12,968 0.03% 49,491,672
2017-05-08 2017-05-04 32.619 1,544,066 -7,205 0.03% 50,365,398
2017-05-05 2017-05-02 32.827 1,551,271 +3,602 0.03% 50,923,397
2017-05-04 2017-04-28 32.827 1,547,669 +2,882 0.03% 50,805,155
2017-05-02 2017-04-27 32.966 1,544,787 +26,657 0.03% 50,924,968
2017-04-28 2017-04-26 33.035 1,518,130 +10,086 0.03% 50,151,562
2017-04-27 2017-04-25 32.549 1,508,044 -26,657 0.03% 49,085,747
2017-04-26 2017-04-24 31.925 1,534,701 -16,566 0.03% 48,994,819
2017-04-25 2017-04-21 31.508 1,551,267 +9,366 0.03% 48,877,722
2017-04-24 2017-04-20 31.716 1,541,901 -10,807 0.03% 48,903,646
2017-04-21 2017-04-19 31.231 1,552,708 -1,441 0.03% 48,492,085
2017-04-20 2017-04-18 31.300 1,554,149 -1,441 0.03% 48,644,949
2017-04-18 2017-04-12 32.202 1,555,590 +5,764 0.03% 50,093,535
2017-04-13 2017-04-11 31.994 1,549,826 -7,925 0.03% 49,585,240
2017-04-12 2017-04-10 32.341 1,557,751 +12,968 0.03% 50,379,344
2017-04-11 2017-04-07 32.688 1,544,783 +37,463 0.03% 50,495,996
2017-04-10 2017-04-06 32.827 1,507,320 +20,172 0.03% 49,480,623
2017-04-07 2017-04-05 33.243 1,487,148 +15,850 0.03% 49,437,700
2017-04-06 2017-04-03 33.243 1,471,298 -18,731 0.03% 48,910,794
2017-04-05 2017-03-31 33.104 1,490,029 +8,645 0.03% 49,326,654
2017-04-03 2017-03-30 33.243 1,481,384 -47,549 0.03% 49,246,086
2017-03-31 2017-03-29 33.382 1,528,933 +4,322 0.03% 51,038,991
2017-03-30 2017-03-28 33.382 1,524,611 -5,763 0.03% 50,894,714
2017-03-29 2017-03-27 33.035 1,530,374 -26,657 0.03% 50,556,044
2017-03-28 2017-03-24 33.313 1,557,031 +4,323 0.03% 51,868,901
2017-03-27 2017-03-23 33.729 1,552,708 +15,850 0.03% 52,371,452
2017-03-24 2017-03-22 33.729 1,536,858 +41,786 0.03% 51,836,845
2017-03-23 2017-03-21 34.978 1,495,072 +9,365 0.03% 52,295,124
2017-03-22 2017-03-20 34.978 1,485,707 -7,204 0.03% 51,967,552
2017-03-21 2017-03-17 34.770 1,492,911 -13,689 0.03% 51,908,705
2017-03-20 2017-03-16 34.423 1,506,600 -18,011 0.03% 51,861,872
2017-03-16 2017-03-14 33.313 1,524,611 +3,602 0.03% 50,788,904
2017-03-15 2017-03-13 33.313 1,521,009 -2,881 0.03% 50,668,911
2017-03-14 2017-03-10 32.549 1,523,890 -16,571 0.03% 49,601,523
2017-03-13 2017-03-09 32.480 1,540,461 +9,366 0.03% 50,033,987
2017-03-10 2017-03-08 33.174 1,531,095 -2,161 0.03% 50,792,383
2017-03-09 2017-03-07 32.896 1,533,256 -28,818 0.03% 50,438,431
2017-03-08 2017-03-06 32.480 1,562,074 +8,645 0.03% 50,735,975
2017-03-07 2017-03-03 32.480 1,553,429 +19,092 0.03% 50,455,186
2017-03-06 2017-03-02 32.827 1,534,337 -40,345 0.03% 50,367,507
2017-03-02 2017-02-28 32.827 1,574,682 +20,893 0.03% 51,691,907
2017-03-01 2017-02-27 33.382 1,553,789 +2,162 0.03% 51,868,737
2017-02-28 2017-02-24 33.799 1,551,627 -15,850 0.03% 52,442,676
2017-02-27 2017-02-23 33.868 1,567,477 -1,441 0.03% 53,087,167
2017-02-24 2017-02-22 34.146 1,568,918 -43,227 0.03% 53,571,512
2017-02-23 2017-02-21 33.937 1,612,145 -12,968 0.03% 54,711,864
2017-02-22 2017-02-20 33.660 1,625,113 -14,409 0.03% 54,700,822
2017-02-21 2017-02-17 33.729 1,639,522 +51,872 0.03% 55,299,610
2017-02-20 2017-02-16 33.729 1,587,650 -7,204 0.03% 53,550,014
2017-02-17 2017-02-15 34.007 1,594,854 -1,441 0.03% 54,235,739
2017-02-16 2017-02-14 33.937 1,596,295 -111,669 0.03% 54,173,958
2017-02-15 2017-02-13 33.937 1,707,964 +127,519 0.03% 57,963,703
2017-02-14 2017-02-10 32.896 1,580,445 -23,775 0.03% 51,990,774
2017-02-13 2017-02-09 32.827 1,604,220 -27,377 0.03% 52,661,548
2017-02-10 2017-02-08 32.619 1,631,597 -3,602 0.03% 53,220,544
2017-02-09 2017-02-07 32.619 1,635,199 -134,003 0.03% 53,338,036
2017-02-08 2017-02-06 31.925 1,769,202 -58,356 0.03% 56,481,186
2017-02-07 2017-02-03 29.704 1,827,558 -5,043 0.03% 54,285,456
2017-02-06 2017-02-02 29.426 1,832,601 +26,656 0.03% 53,926,512
2017-02-03 2017-02-01 29.773 1,805,945 -1,441 0.03% 53,768,803
2017-02-02 2017-01-27 29.912 1,807,386 -4,323 0.03% 54,062,576
2017-02-01 2017-01-25 29.634 1,811,709 +29,539 0.03% 53,688,945
2017-01-26 2017-01-24 29.843 1,782,170 -21,614 0.03% 53,184,629
2017-01-25 2017-01-23 29.565 1,803,784 +721 0.03% 53,328,907
2017-01-24 2017-01-20 29.704 1,803,063 -1,441 0.03% 53,557,861
2017-01-23 2017-01-19 30.120 1,804,504 -50,431 0.03% 54,352,075
2017-01-20 2017-01-18 29.981 1,854,935 -25,216 0.03% 55,613,598
2017-01-19 2017-01-17 29.357 1,880,151 -33,140 0.04% 55,195,243
2017-01-18 2017-01-16 29.218 1,913,291 +14,409 0.04% 55,902,558
2017-01-17 2017-01-13 29.912 1,898,882 -3,603 0.04% 56,799,407
2017-01-16 2017-01-12 29.634 1,902,485 -46,108 0.04% 56,379,039
2017-01-13 2017-01-11 29.912 1,948,593 -33,861 0.04% 58,286,364
2017-01-12 2017-01-10 29.287 1,982,454 +25,215 0.04% 58,060,948
2017-01-11 2017-01-09 29.149 1,957,239 -79,969 0.04% 57,050,795
2017-01-10 2017-01-06 29.287 2,037,208 +3,602 0.04% 59,664,551
2017-01-09 2017-01-05 29.287 2,033,606 +56,195 0.04% 59,559,058
2017-01-06 2017-01-04 28.593 1,977,411 -16,570 0.04% 56,540,900
2017-01-05 2017-01-03 28.871 1,993,981 -16,571 0.04% 57,568,233
2017-01-04 2016-12-30 28.038 2,010,552 -8,645 0.04% 56,372,232
2017-01-03 2016-12-29 27.830 2,019,197 +52,593 0.04% 56,194,216
2016-12-30 2016-12-28 28.038 1,966,604 +5,043 0.04% 55,140,009
2016-12-29 2016-12-23 27.830 1,961,561 +10,086 0.04% 54,590,207
2016-12-28 2016-12-22 27.830 1,951,475 +41,065 0.04% 54,309,514
2016-12-23 2016-12-21 28.316 1,910,410 -49,710 0.04% 54,094,773
2016-12-22 2016-12-20 27.622 1,960,120 +5,043 0.04% 54,141,999
2016-12-21 2016-12-19 27.969 1,955,077 +22,334 0.04% 54,681,128
2016-12-20 2016-12-16 28.455 1,932,743 +10,086 0.04% 54,995,419
2016-12-19 2016-12-15 28.732 1,922,657 +56,915 0.04% 55,242,167
2016-12-16 2016-12-14 29.912 1,865,742 -1,441 0.03% 55,808,122
2016-12-15 2016-12-13 29.843 1,867,183 +8,645 0.03% 55,721,640
2016-12-14 2016-12-12 29.704 1,858,538 +70,604 0.03% 55,205,680
2016-12-13 2016-12-09 30.814 1,787,934 -36,022 0.03% 55,093,835
2016-12-12 2016-12-08 30.884 1,823,956 -11,527 0.03% 56,330,411
2016-12-09 2016-12-07 31.231 1,835,483 -7,925 0.03% 57,323,333
2016-12-08 2016-12-06 30.953 1,843,408 +16,570 0.03% 57,059,095
2016-12-07 2016-12-05 29.912 1,826,838 -18,011 0.03% 54,644,425
2016-12-06 2016-12-02 30.120 1,844,849 +24,495 0.03% 55,567,276
2016-12-05 2016-12-01 30.953 1,820,354 +30,979 0.03% 56,345,503
2016-12-02 2016-11-30 31.300 1,789,375 -29,538 0.03% 56,007,535
2016-12-01 2016-11-29 30.884 1,818,913 -167,143 0.03% 56,174,665
2016-11-30 2016-11-28 31.092 1,986,056 +34,581 0.04% 61,750,156
2016-11-29 2016-11-25 31.508 1,951,475 -47,549 0.04% 61,487,580
2016-11-28 2016-11-24 30.328 1,999,024 -112,390 0.04% 60,627,268
2016-11-25 2016-11-23 29.426 2,111,414 -23,054 0.04% 62,130,923
2016-11-24 2016-11-22 29.912 2,134,468 -90,777 0.04% 63,846,261
2016-11-23 2016-11-21 29.079 2,225,245 -167,143 0.04% 64,708,362
2016-11-22 2016-11-18 27.705 2,392,388 +66,281 0.04% 66,281,252
2016-11-21 2016-11-17 27.650 2,326,107 -1,441 0.04% 64,315,784
2016-11-18 2016-11-16 27.899 2,327,548 -36,022 0.04% 64,937,154
2016-11-17 2016-11-15 27.483 2,363,570 -25,216 0.04% 64,957,935
2016-11-16 2016-11-14 26.928 2,388,786 -4,322 0.04% 64,324,664
2016-11-15 2016-11-11 26.678 2,393,108 +22,333 0.04% 63,843,139
2016-11-14 2016-11-10 26.872 2,370,775 -15,129 0.04% 63,708,039
2016-11-11 2016-11-09 26.456 2,385,904 +69,163 0.04% 63,121,078
2016-11-10 2016-11-08 27.178 2,316,741 +10,807 0.04% 62,963,480
2016-11-09 2016-11-07 27.067 2,305,934 -7,205 0.04% 62,413,715
2016-11-08 2016-11-04 26.678 2,313,139 -6,484 0.04% 61,709,732
2016-11-07 2016-11-03 26.706 2,319,623 +2,882 0.04% 61,947,106
2016-11-04 2016-11-02 26.706 2,316,741 +15,850 0.04% 61,870,140
2016-11-03 2016-11-01 27.205 2,300,891 -18,732 0.04% 62,596,589
2016-11-02 2016-10-31 26.733 2,319,623 -35,302 0.04% 62,011,500
2016-11-01 2016-10-28 26.761 2,354,925 +198,123 0.04% 63,020,618
2016-10-31 2016-10-27 27.483 2,156,802 +19,452 0.04% 59,275,335
2016-10-28 2016-10-26 27.761 2,137,350 +20,893 0.04% 59,334,077
2016-10-27 2016-10-25 27.969 2,116,457 +31,699 0.04% 59,194,731
2016-10-26 2016-10-24 28.108 2,084,758 +18,732 0.04% 58,597,519
2016-10-25 2016-10-20 27.899 2,066,026 +720 0.04% 57,640,852
2016-10-24 2016-10-19 27.969 2,065,306 +41,066 0.04% 57,764,099
2016-10-20 2016-10-18 28.732 2,024,240 +10,807 0.04% 58,160,870
2016-10-19 2016-10-17 28.316 2,013,433 -4,323 0.04% 57,011,950
2016-10-18 2016-10-14 28.732 2,017,756 -11,527 0.04% 57,974,571
2016-10-17 2016-10-13 28.316 2,029,283 +15,129 0.04% 57,460,756
2016-10-14 2016-10-12 28.802 2,014,154 +54,034 0.04% 58,010,863
2016-10-13 2016-10-11 29.149 1,960,120 -45,388 0.04% 57,134,773
2016-10-12 2016-10-07 29.843 2,005,508 -18,732 0.04% 59,849,621
2016-10-11 2016-10-06 29.773 2,024,240 +23,054 0.04% 60,268,148
2016-10-07 2016-10-05 28.663 2,001,186 -13,688 0.04% 57,359,593
2016-10-06 2016-10-04 28.455 2,014,874 -31,700 0.04% 57,332,424
2016-10-05 2016-10-03 28.108 2,046,574 -7,204 0.04% 57,524,258
2016-10-04 2016-09-30 27.761 2,053,778 +118,873 0.04% 57,014,070
2016-10-03 2016-09-29 28.732 1,934,905 -12,968 0.04% 55,594,079
2016-09-30 2016-09-28 28.871 1,947,873 +10,086 0.04% 56,237,049
2016-09-29 2016-09-27 28.871 1,937,787 -38,183 0.04% 55,945,856
2016-09-28 2016-09-26 28.455 1,975,970 -19,452 0.04% 56,225,426
2016-09-27 2016-09-23 29.079 1,995,422 +51,151 0.04% 58,025,292
2016-09-26 2016-09-22 29.565 1,944,271 -15,849 0.04% 57,482,408
2016-09-23 2016-09-21 29.634 1,960,120 -2,162 0.04% 58,087,019
2016-09-22 2016-09-20 29.357 1,962,282 +43,947 0.04% 57,606,348
2016-09-21 2016-09-19 29.843 1,918,335 -23,774 0.04% 57,248,150
2016-09-20 2016-09-15 28.593 1,942,109 -69,163 0.04% 55,531,496
2016-09-19 2016-09-14 27.830 2,011,272 +54,033 0.04% 55,973,664
2016-09-15 2016-09-13 27.969 1,957,239 +3,603 0.04% 54,741,597
2016-09-14 2016-09-12 28.038 1,953,636 -40,345 0.04% 54,776,410
2016-09-13 2016-09-09 29.704 1,993,981 +16,570 0.04% 59,228,855
2016-09-12 2016-09-08 28.524 1,977,411 -23,054 0.04% 56,403,664
2016-09-09 2016-09-07 27.969 2,000,465 -179,391 0.04% 55,950,575
2016-09-08 2016-09-06 26.872 2,179,856 -25,936 0.04% 58,577,618
2016-09-07 2016-09-05 26.817 2,205,792 -10,087 0.04% 59,152,108
2016-09-06 2016-09-02 26.400 2,215,879 -59,076 0.04% 58,499,897
2016-09-05 2016-09-01 25.901 2,274,955 +10,806 0.04% 58,922,749
2016-09-02 2016-08-31 25.734 2,264,149 +23,055 0.04% 58,265,742
2016-09-01 2016-08-30 26.150 2,241,094 -86,454 0.04% 58,605,654
2016-08-31 2016-08-29 26.095 2,327,548 +18,011 0.04% 60,737,239
2016-08-30 2016-08-26 26.484 2,309,537 +22,334 0.04% 61,164,840
2016-08-29 2016-08-25 25.623 2,287,203 -5,763 0.04% 58,605,039
2016-08-26 2016-08-24 25.373 2,292,966 +36,742 0.04% 58,179,818
2016-08-25 2016-08-23 25.567 2,256,224 +145,530 0.04% 57,685,995
2016-08-24 2016-08-22 25.762 2,110,694 +45,388 0.04% 54,375,316
2016-08-23 2016-08-19 26.067 2,065,306 +61,959 0.04% 53,836,714
2016-08-22 2016-08-18 26.428 2,003,347 +1,441 0.04% 52,944,600
2016-08-19 2016-08-17 26.317 2,001,906 +12,247 0.04% 52,684,221
2016-08-18 2016-08-16 26.844 1,989,659 -67,722 0.04% 53,411,364
2016-08-17 2016-08-15 26.761 2,057,381 -9,409 0.04% 55,057,984
2016-08-16 2016-08-12 25.845 2,066,790 +38,904 0.04% 53,416,395
2016-08-15 2016-08-11 25.262 2,027,886 +7,925 0.04% 51,228,716
2016-08-12 2016-08-10 25.096 2,019,961 +7,925 0.04% 50,692,062
2016-08-11 2016-08-09 25.068 2,012,036 +12,248 0.04% 50,437,325
2016-08-10 2016-08-08 25.179 1,999,788 -33,141 0.04% 50,352,355
2016-08-09 2016-08-05 24.596 2,032,929 -52,592 0.04% 50,001,666
2016-08-08 2016-08-04 24.068 2,085,521 +9,366 0.04% 50,195,202
2016-08-05 2016-08-03 24.041 2,076,155 +71,324 0.04% 49,912,142
2016-08-04 2016-08-01 24.679 2,004,831 -64,119 0.04% 49,477,537
2016-08-03 2016-07-29 24.540 2,068,950 +14,409 0.04% 50,772,764
2016-08-01 2016-07-28 24.957 2,054,541 +31,699 0.04% 51,274,691
2016-07-29 2016-07-27 25.123 2,022,842 -20,893 0.04% 50,820,518
2016-07-28 2016-07-26 24.707 2,043,735 -54,033 0.04% 50,494,390
2016-07-27 2016-07-25 24.429 2,097,768 +33,861 0.04% 51,247,027
2016-07-26 2016-07-22 24.596 2,063,907 +11,527 0.04% 50,763,597
2016-07-25 2016-07-21 24.624 2,052,380 -29,538 0.04% 50,537,056
2016-07-22 2016-07-20 24.568 2,081,918 +8,645 0.04% 51,148,798
2016-07-21 2016-07-19 24.346 2,073,273 -720 0.04% 50,475,965
2016-07-20 2016-07-18 24.540 2,073,993 -29,539 0.04% 50,896,521
2016-07-19 2016-07-15 24.540 2,103,532 -70,603 0.04% 51,621,418
2016-07-18 2016-07-14 24.096 2,174,135 -30,980 0.04% 52,388,357
2016-07-15 2016-07-13 23.652 2,205,115 -29,538 0.04% 52,155,412
2016-07-14 2016-07-12 23.402 2,234,653 -28,818 0.04% 52,295,728
2016-07-13 2016-07-11 22.958 2,263,471 -720 0.04% 51,964,767
2016-07-12 2016-07-08 22.653 2,264,191 +76,367 0.04% 51,289,889
2016-07-11 2016-07-07 22.875 2,187,824 +8,646 0.04% 50,045,858
2016-07-08 2016-07-06 22.764 2,179,178 +13,688 0.04% 49,606,102
2016-07-07 2016-07-05 23.125 2,165,490 -5,043 0.04% 50,076,011
2016-07-06 2016-07-04 23.402 2,170,533 -33,141 0.04% 50,795,181
2016-07-05 2016-06-30 23.069 2,203,674 -28,817 0.04% 50,836,649
2016-07-04 2016-06-29 22.819 2,232,491 -22,334 0.04% 50,943,652
2016-06-30 2016-06-28 22.597 2,254,825 +27,377 0.04% 50,952,534
2016-06-29 2016-06-27 22.653 2,227,448 +6,484 0.04% 50,457,564
2016-06-28 2016-06-24 22.847 2,220,964 +88,615 0.04% 50,742,271
2016-06-27 2016-06-23 23.569 2,132,349 -15,850 0.04% 50,256,764
2016-06-24 2016-06-22 23.374 2,148,199 -10,807 0.04% 50,212,882
2016-06-23 2016-06-21 23.236 2,159,006 -13,688 0.04% 50,165,813
2016-06-22 2016-06-20 23.208 2,172,694 +47,549 0.04% 50,423,546
2016-06-21 2016-06-17 22.791 2,125,145 +2,882 0.04% 48,435,108
2016-06-20 2016-06-16 22.597 2,122,263 +24,495 0.04% 47,957,016
2016-06-17 2016-06-15 22.847 2,097,768 +23,054 0.04% 47,927,617
2016-06-16 2016-06-14 22.875 2,074,714 +12,248 0.04% 47,458,498
2016-06-15 2016-06-13 23.041 2,062,466 +7,925 0.04% 47,521,860
2016-06-14 2016-06-10 23.569 2,054,541 -721 0.04% 48,422,928
2016-06-13 2016-06-08 23.985 2,055,262 -15,129 0.04% 49,295,750
2016-06-10 2016-06-07 24.041 2,070,391 -20,173 0.04% 49,773,572
2016-06-08 2016-06-06 25.001 2,090,564 +10,807 0.04% 52,265,931
2016-06-07 2016-06-03 25.087 2,079,757 +72,393 0.04% 52,174,017
2016-06-06 2016-06-02 24.944 2,007,364 -53,198 0.04% 50,071,147
2016-06-03 2016-06-01 24.801 2,060,562 -30,799 0.04% 51,103,728
2016-06-02 2016-05-31 24.829 2,091,361 +4,200 0.04% 51,927,325
2016-06-01 2016-05-30 24.372 2,087,161 -11,900 0.04% 50,868,877
2016-05-31 2016-05-27 24.172 2,099,061 -7,699 0.04% 50,739,080
2016-05-30 2016-05-26 24.029 2,106,760 -67,198 0.04% 50,624,206
2016-05-27 2016-05-25 24.001 2,173,958 -207,193 0.04% 52,176,820
2016-05-26 2016-05-24 23.544 2,381,151 +242,192 0.05% 56,061,062
2016-05-25 2016-05-23 23.572 2,138,959 +18,199 0.04% 50,420,085
2016-05-24 2016-05-20 23.687 2,120,760 -83,297 0.04% 50,233,475
2016-05-23 2016-05-19 23.515 2,204,057 +23,799 0.04% 51,828,641
2016-05-20 2016-05-18 23.772 2,180,258 +44,799 0.04% 51,829,663
2016-05-19 2016-05-17 24.001 2,135,459 -2,800 0.04% 51,252,811
2016-05-18 2016-05-16 23.487 2,138,259 +22,399 0.04% 50,220,299
2016-05-17 2016-05-13 23.487 2,115,860 -18,899 0.04% 49,694,224
2016-05-16 2016-05-12 23.658 2,134,759 +41,998 0.04% 50,504,068
2016-05-13 2016-05-11 23.915 2,092,761 +54,598 0.04% 50,048,638
2016-05-12 2016-05-10 24.287 2,038,163 +24,499 0.04% 49,499,978
2016-05-11 2016-05-09 24.201 2,013,664 -37,798 0.04% 48,732,376
2016-05-10 2016-05-06 24.258 2,051,462 +61,598 0.04% 49,764,350
2016-05-09 2016-05-05 24.772 1,989,864 +11,199 0.04% 49,293,501
2016-05-06 2016-05-04 24.972 1,978,665 +32,899 0.04% 49,411,822
2016-05-05 2016-05-03 25.229 1,945,766 +135,095 0.04% 49,090,616
2016-05-04 2016-04-29 25.801 1,810,671 +38,499 0.03% 46,716,948
2016-05-03 2016-04-28 26.315 1,772,172 +18,899 0.03% 46,635,074
2016-04-29 2016-04-27 26.458 1,753,273 +41,299 0.03% 46,388,219
2016-04-28 2016-04-26 26.601 1,711,974 +2,100 0.03% 45,540,104
2016-04-27 2016-04-25 26.458 1,709,874 +64,398 0.03% 45,239,965
2016-04-26 2016-04-22 26.858 1,645,476 +6,999 0.03% 44,194,332
2016-04-25 2016-04-21 27.258 1,638,477 +4,200 0.03% 44,661,766
2016-04-22 2016-04-20 27.487 1,634,277 +56,698 0.03% 44,920,844
2016-04-21 2016-04-19 28.001 1,577,579 +3,500 0.03% 44,173,759
2016-04-20 2016-04-18 27.658 1,574,079 +13,300 0.03% 43,536,053
2016-04-19 2016-04-15 28.201 1,560,779 -7,000 0.03% 44,015,510
2016-04-18 2016-04-14 28.201 1,567,779 -53,898 0.03% 44,212,916
2016-04-15 2016-04-13 27.372 1,621,677 -74,898 0.03% 44,389,171
2016-04-14 2016-04-12 26.087 1,696,575 -700 0.03% 44,257,921
2016-04-13 2016-04-11 26.058 1,697,275 -3,500 0.03% 44,227,686
2016-04-12 2016-04-08 25.801 1,700,775 -5,599 0.03% 43,881,532
2016-04-11 2016-04-07 25.601 1,706,374 +41,998 0.03% 43,684,705
2016-04-08 2016-04-06 25.858 1,664,376 +20,299 0.03% 43,037,516
2016-04-07 2016-04-05 26.001 1,644,077 +45,499 0.03% 42,747,499
2016-04-06 2016-04-01 26.458 1,598,578 +37,099 0.03% 42,295,288
2016-04-05 2016-03-31 27.344 1,561,479 -11,200 0.03% 42,696,793
2016-04-01 2016-03-30 27.287 1,572,679 -14,000 0.03% 42,913,173
2016-03-31 2016-03-29 26.315 1,586,679 +1,400 0.03% 41,753,787
2016-03-30 2016-03-24 26.515 1,585,279 -29,399 0.03% 42,034,013
2016-03-29 2016-03-23 27.601 1,614,678 -15,399 0.03% 44,566,674
2016-03-24 2016-03-22 27.858 1,630,077 -6,300 0.03% 45,410,878
2016-03-23 2016-03-21 27.544 1,636,377 +3,500 0.03% 45,072,077
2016-03-22 2016-03-18 27.172 1,632,877 -19,599 0.03% 44,369,155
2016-03-21 2016-03-17 26.715 1,652,476 -34,999 0.03% 44,146,262
2016-03-18 2016-03-16 26.144 1,687,475 -8,400 0.03% 44,116,963
2016-03-17 2016-03-15 26.287 1,695,875 +7,700 0.03% 44,578,847
2016-03-16 2016-03-14 26.258 1,688,175 -51,098 0.03% 44,328,205
2016-03-15 2016-03-11 25.572 1,739,273 -20,999 0.03% 44,477,253
2016-03-14 2016-03-10 25.087 1,760,272 +47,598 0.03% 44,159,227
2016-03-11 2016-03-09 25.601 1,712,674 -19,599 0.03% 43,845,990
2016-03-10 2016-03-08 25.429 1,732,273 +5,599 0.03% 44,050,771
2016-03-09 2016-03-07 25.772 1,726,674 -20,299 0.03% 44,500,414
2016-03-08 2016-03-04 25.858 1,746,973 -108,496 0.03% 45,173,313
2016-03-07 2016-03-03 24.915 1,855,469 +7,000 0.04% 46,229,304
2016-03-04 2016-03-02 24.829 1,848,469 -33,599 0.04% 45,896,452
2016-03-03 2016-03-01 24.001 1,882,068 +95,896 0.04% 45,171,214
2016-03-02 2016-02-29 24.172 1,786,172 +34,999 0.03% 43,175,841
2016-03-01 2016-02-26 24.801 1,751,173 +38,499 0.03% 43,430,612
2016-02-29 2016-02-25 24.344 1,712,674 +12,599 0.03% 41,692,839
2016-02-26 2016-02-24 25.087 1,700,075 +40,599 0.03% 42,649,090
2016-02-25 2016-02-23 25.715 1,659,476 +34,999 0.03% 42,673,735
2016-02-24 2016-02-22 26.115 1,624,477 -16,800 0.03% 42,423,543
2016-02-23 2016-02-19 25.201 1,641,277 +10,500 0.03% 41,361,629
2016-02-22 2016-02-18 25.229 1,630,777 +3,500 0.03% 41,143,615
2016-02-19 2016-02-17 24.344 1,627,277 +700 0.03% 39,613,959
2016-02-18 2016-02-16 24.715 1,626,577 -8,400 0.03% 40,201,097
2016-02-17 2016-02-15 24.544 1,634,977 -23,099 0.03% 40,128,413
2016-02-16 2016-02-12 23.315 1,658,076 -39,899 0.03% 38,658,212
2016-02-15 2016-02-11 23.487 1,697,975 +78,398 0.03% 39,879,553
2016-02-12 2016-02-05 25.144 1,619,577 -73,498 0.03% 40,722,220
2016-02-11 2016-02-04 24.487 1,693,075 +16,100 0.03% 41,457,603
2016-02-05 2016-02-03 24.801 1,676,975 +49,698 0.03% 41,590,437
2016-02-04 2016-02-02 25.887 1,627,277 -20,999 0.03% 42,124,703
2016-02-03 2016-02-01 25.715 1,648,276 +99,396 0.03% 42,385,725
2016-02-02 2016-01-29 26.830 1,548,880 -28,699 0.03% 41,555,693
2016-02-01 2016-01-28 25.944 1,577,579 +118,296 0.03% 40,928,340
2016-01-29 2016-01-27 26.229 1,459,283 -15,399 0.03% 38,276,249
2016-01-28 2016-01-26 25.887 1,474,682 +11,199 0.03% 38,174,534
2016-01-26 2016-01-22 27.258 1,463,483 +105,696 0.03% 39,891,763
2016-01-25 2016-01-21 27.144 1,357,787 -8,399 0.03% 36,855,510
2016-01-22 2016-01-20 27.887 1,366,186 +52,498 0.03% 38,098,407
2016-01-21 2016-01-19 29.715 1,313,688 +25,899 0.03% 39,036,668
2016-01-20 2016-01-18 28.858 1,287,789 +2,100 0.02% 37,163,213
2016-01-19 2016-01-15 29.072 1,285,689 +10,073 0.02% 37,378,125
2016-01-18 2016-01-14 30.001 1,275,616 +29,399 0.02% 38,269,821
2016-01-15 2016-01-13 30.287 1,246,217 -76,298 0.02% 37,743,894
2016-01-14 2016-01-12 29.930 1,322,515 +23,099 0.03% 39,582,371
2016-01-13 2016-01-11 30.572 1,299,416 +9,100 0.02% 39,726,395
2016-01-12 2016-01-08 32.215 1,290,316 +700 0.02% 41,568,064
2016-01-11 2016-01-07 32.073 1,289,616 -9,800 0.02% 41,361,276
2016-01-08 2016-01-06 33.215 1,299,416 +14,700 0.02% 43,160,686
2016-01-07 2016-01-05 33.644 1,284,716 +35,699 0.02% 43,223,031
2016-01-06 2016-01-04 34.001 1,249,017 +30,099 0.02% 42,468,066
2016-01-05 2015-12-31 35.787 1,218,918 +80,497 0.02% 43,621,379
2016-01-04 2015-12-29 36.573 1,138,421 -7,700 0.02% 41,635,141
2015-12-30 2015-12-28 36.073 1,146,121 +23,099 0.02% 41,343,670
2015-12-29 2015-12-24 37.073 1,123,022 -25,199 0.02% 41,633,488
2015-12-22 2015-12-18 36.358 1,148,221 +2,800 0.02% 41,747,497
2015-12-21 2015-12-17 36.716 1,145,421 -12,600 0.02% 42,054,787
2015-12-18 2015-12-16 36.287 1,158,021 -5,599 0.02% 42,021,091
2015-12-17 2015-12-15 35.716 1,163,620 -700 0.02% 41,559,313
2015-12-16 2015-12-14 35.501 1,164,320 -63,698 0.02% 41,334,808
2015-12-15 2015-12-11 34.858 1,228,018 +22,399 0.02% 42,806,698
2015-12-14 2015-12-10 35.787 1,205,619 +1,400 0.02% 43,145,448
2015-12-11 2015-12-09 35.930 1,204,219 -62,298 0.02% 43,267,384
2015-12-10 2015-12-08 36.501 1,266,517 +98,697 0.02% 46,229,490
2015-12-09 2015-12-07 37.287 1,167,820 +68,597 0.02% 43,544,528
2015-12-08 2015-12-04 37.287 1,099,223 +22,400 0.02% 40,986,750
2015-12-04 2015-12-02 38.716 1,076,823 -31,499 0.02% 41,689,894
2015-12-03 2015-12-01 38.430 1,108,322 +55,298 0.02% 42,592,723
2015-12-02 2015-11-30 38.216 1,053,024 +12,599 0.02% 40,241,970
2015-12-01 2015-11-27 39.001 1,040,425 +42,699 0.02% 40,577,996
2015-11-30 2015-11-26 40.430 997,726 -9,100 0.02% 40,338,050
2015-11-27 2015-11-25 40.359 1,006,826 -9,100 0.02% 40,634,044
2015-11-26 2015-11-24 40.144 1,015,926 +7,700 0.02% 40,783,601
2015-11-25 2015-11-23 40.501 1,008,226 -4,900 0.02% 40,834,583
2015-11-24 2015-11-20 40.787 1,013,126 -19,599 0.02% 41,322,515
2015-11-23 2015-11-19 39.787 1,032,725 -9,800 0.02% 41,089,141
2015-11-20 2015-11-18 39.359 1,042,525 -4,899 0.02% 41,032,243
2015-11-19 2015-11-17 39.430 1,047,424 +4,199 0.02% 41,299,879
2015-11-18 2015-11-16 39.287 1,043,225 +7,000 0.02% 40,985,275
2015-11-17 2015-11-13 40.287 1,036,225 +18,900 0.02% 41,746,527
2015-11-16 2015-11-12 41.287 1,017,325 -19,600 0.02% 42,002,461
2015-11-13 2015-11-11 39.787 1,036,925 +9,100 0.02% 41,256,247
2015-11-12 2015-11-10 40.073 1,027,825 +4,900 0.02% 41,187,859
2015-11-11 2015-11-09 40.859 1,022,925 +39,198 0.02% 41,795,257
2015-11-10 2015-11-06 41.644 983,727 +4,900 0.02% 40,966,638
2015-11-09 2015-11-05 41.287 978,827 -10,499 0.02% 40,412,987
2015-11-05 2015-11-03 39.501 989,326 -9,800 0.02% 39,079,746
2015-11-04 2015-11-02 38.859 999,126 -23,099 0.02% 38,824,542
2015-11-03 2015-10-30 40.073 1,022,225 +16,099 0.02% 40,963,451
2015-11-02 2015-10-29 41.001 1,006,126 +55,298 0.02% 41,252,611
2015-10-30 2015-10-28 43.359 950,828 +24,499 0.02% 41,226,630
2015-10-29 2015-10-27 44.002 926,329 +13,299 0.02% 40,759,904
2015-10-28 2015-10-26 44.002 913,030 -4,900 0.02% 40,174,727
2015-10-27 2015-10-23 43.787 917,930 -4,199 0.02% 40,193,629
2015-10-26 2015-10-22 42.716 922,129 +1,399 0.02% 39,389,461
2015-10-23 2015-10-20 43.144 920,730 -14,699 0.02% 39,724,314
2015-10-22 2015-10-19 43.002 935,429 -12,600 0.02% 40,224,856
2015-10-20 2015-10-16 42.787 948,029 -23,827 0.02% 40,563,519
2015-10-19 2015-10-15 42.144 971,856 -33,599 0.02% 40,958,223
2015-10-16 2015-10-14 40.930 1,005,455 +22,399 0.02% 41,153,278
2015-10-15 2015-10-13 42.001 983,056 +16,099 0.02% 41,289,798
2015-10-14 2015-10-12 42.144 966,957 -13,299 0.02% 40,751,758
2015-10-13 2015-10-09 41.930 980,256 -11,900 0.02% 41,102,173
2015-10-12 2015-10-08 41.644 992,156 +21,699 0.02% 41,317,658
2015-10-09 2015-10-07 42.359 970,457 -28,699 0.02% 41,107,226
2015-10-08 2015-10-06 40.930 999,156 +4,200 0.02% 40,895,460
2015-10-07 2015-10-05 40.716 994,956 -27,999 0.02% 40,510,342
2015-10-06 2015-10-02 39.573 1,022,955 -13,999 0.02% 40,481,209
2015-10-05 2015-09-30 38.287 1,036,954 -22,399 0.02% 39,701,915
2015-10-02 2015-09-29 37.930 1,059,353 +58,798 0.02% 40,181,153
2015-09-30 2015-09-25 38.716 1,000,555 -18,200 0.02% 38,737,129
2015-09-29 2015-09-24 38.073 1,018,755 +4,200 0.02% 38,786,817
2015-09-25 2015-09-23 38.787 1,014,555 +38,499 0.02% 39,351,619
2015-09-24 2015-09-22 39.716 976,056 -700 0.02% 38,764,725
2015-09-23 2015-09-21 40.287 976,756 +22,399 0.02% 39,350,692
2015-09-22 2015-09-18 41.216 954,357 +700 0.02% 39,334,520
2015-09-21 2015-09-17 40.573 953,657 -15,400 0.02% 38,692,582
2015-09-18 2015-09-16 39.787 969,057 -6,999 0.02% 38,555,975
2015-09-17 2015-09-15 38.358 976,056 -3,500 0.02% 37,440,031
2015-09-16 2015-09-14 38.144 979,556 -7,700 0.02% 37,364,373
2015-09-15 2015-09-11 37.430 987,256 +16,799 0.02% 36,952,876
2015-09-14 2015-09-10 38.573 970,457 +2,100 0.02% 37,433,224
2015-09-11 2015-09-09 39.287 968,357 -13,999 0.02% 38,043,929
2015-09-10 2015-09-08 37.358 982,356 +22,399 0.02% 36,699,299
2015-09-09 2015-09-07 35.716 959,957 -4,900 0.02% 34,285,380
2015-09-08 2015-09-04 36.001 964,857 +3,500 0.02% 34,736,069
2015-09-07 2015-09-02 36.787 961,357 -16,099 0.02% 35,365,443
2015-09-04 2015-09-01 36.501 977,456 +20,999 0.02% 35,678,394
2015-09-02 2015-08-31 38.287 956,457 +2,100 0.02% 36,619,922
2015-09-01 2015-08-28 38.644 954,357 +9,800 0.02% 36,880,373
2015-08-31 2015-08-27 38.716 944,557 -30,799 0.02% 36,569,131
2015-08-28 2015-08-26 35.073 975,356 -12,950 0.02% 34,208,327
2015-08-27 2015-08-25 35.644 988,306 -11,199 0.02% 35,227,284
2015-08-26 2015-08-24 34.716 999,505 -4,200 0.02% 34,698,318
2015-08-25 2015-08-21 36.716 1,003,705 -9,800 0.02% 36,851,603
2015-08-24 2015-08-20 37.501 1,013,505 +7,000 0.02% 38,007,769
2015-08-21 2015-08-19 38.216 1,006,505 +10,499 0.02% 38,464,217
2015-08-20 2015-08-18 39.216 996,006 +9,100 0.02% 39,059,032
2015-08-19 2015-08-17 40.430 986,906 -4,900 0.02% 39,900,597
2015-08-18 2015-08-14 41.073 991,806 +21,699 0.02% 40,736,316
2015-08-17 2015-08-13 41.216 970,107 -8,399 0.02% 39,983,668
2015-08-14 2015-08-12 41.001 978,506 +9,099 0.02% 40,120,151
2015-08-13 2015-08-11 42.216 969,407 -16,799 0.02% 40,924,258
2015-08-12 2015-08-10 41.644 986,206 -14,699 0.02% 41,069,874
2015-08-11 2015-08-07 40.930 1,000,905 -29,399 0.02% 40,967,047
2015-08-10 2015-08-06 40.430 1,030,304 +8,399 0.02% 41,655,178
2015-08-07 2015-08-05 41.001 1,021,905 -20,999 0.02% 41,899,573
2015-08-06 2015-08-04 40.787 1,042,904 -40,599 0.02% 42,537,075
2015-08-05 2015-08-03 39.430 1,083,503 +37,099 0.02% 42,722,472
2015-08-04 2015-07-31 40.787 1,046,404 +5,600 0.02% 42,679,830
2015-08-03 2015-07-30 41.287 1,040,804 +151,895 0.02% 42,971,842
2015-07-31 2015-07-29 42.359 888,909 -6,301 0.02% 37,652,964
2015-07-30 2015-07-28 41.787 895,210 +15,400 0.02% 37,408,300
2015-07-29 2015-07-27 41.501 879,810 +4,899 0.02% 36,513,394
2015-07-28 2015-07-24 43.930 874,911 +23,800 0.02% 38,434,937
2015-07-27 2015-07-23 45.287 851,111 +9,799 0.02% 38,544,520
2015-07-24 2015-07-22 45.359 841,312 -9,799 0.02% 38,160,845
2015-07-23 2015-07-21 45.430 851,111 -14,000 0.02% 38,666,111
2015-07-22 2015-07-20 44.644 865,111 +3,500 0.02% 38,622,380
2015-07-21 2015-07-17 45.002 861,611 -5,600 0.02% 38,773,853
2015-07-20 2015-07-16 44.502 867,211 -35,699 0.02% 38,592,241
2015-07-17 2015-07-15 43.930 902,910 +32,899 0.02% 39,664,936
2015-07-16 2015-07-14 45.144 870,011 -23,099 0.02% 39,276,158
2015-07-15 2015-07-13 45.430 893,110 +10,500 0.02% 40,574,133
2015-07-14 2015-07-10 44.930 882,610 -11,900 0.02% 39,655,795
2015-07-13 2015-07-09 42.144 894,510 -67,198 0.02% 37,698,528
2015-07-10 2015-07-08 39.859 961,708 +21,700 0.02% 38,332,276
2015-07-08 2015-07-06 45.073 940,008 -4,900 0.02% 42,368,988
2015-07-07 2015-07-03 46.073 944,908 -16,100 0.02% 43,534,786
2015-07-06 2015-07-02 47.287 961,008 +5,600 0.02% 45,443,541
2015-07-03 2015-06-30 48.216 955,408 -45,498 0.02% 46,065,928
2015-07-02 2015-06-29 46.644 1,000,906 +113,396 0.02% 46,686,751
2015-06-30 2015-06-26 47.430 887,510 -7,000 0.02% 42,094,806
2015-06-29 2015-06-25 48.930 894,510 +40,599 0.02% 43,768,630
2015-06-26 2015-06-24 50.002 853,911 +27,999 0.02% 42,697,046
2015-06-25 2015-06-23 50.145 825,912 +1,400 0.02% 41,415,038
2015-06-24 2015-06-22 49.145 824,512 -14,700 0.02% 40,520,295
2015-06-23 2015-06-19 47.716 839,212 +11,900 0.02% 40,043,804
2015-06-22 2015-06-18 48.502 827,312 +20,299 0.02% 40,126,038
2015-06-19 2015-06-17 49.573 807,013 -12,599 0.02% 40,006,189
2015-06-18 2015-06-16 48.859 819,612 +21,699 0.02% 40,045,303
2015-06-17 2015-06-15 50.287 797,913 +75,597 0.02% 40,125,031
2015-06-16 2015-06-12 51.859 722,316 -34,299 0.01% 37,458,556
2015-06-15 2015-06-11 50.716 756,615 -3,500 0.01% 38,372,533
2015-06-12 2015-06-10 49.287 760,115 -56,698 0.01% 37,464,123
2015-06-11 2015-06-09 50.073 816,813 +108,497 0.02% 40,900,426
2015-06-10 2015-06-08 51.645 708,316 +12,599 0.01% 36,580,743
2015-06-09 2015-06-05 50.859 695,717 +16,100 0.01% 35,383,418
2015-06-08 2015-06-04 51.930 679,617 -3,500 0.01% 35,292,776
2015-06-05 2015-06-03 52.073 683,117 +8,399 0.01% 35,572,124
2015-06-04 2015-06-02 53.950 674,718 -30,798 0.01% 36,401,304
2015-06-03 2015-06-01 54.964 705,516 -52,539 0.01% 38,778,143
2015-06-02 2015-05-29 53.950 758,055 -13,119 0.01% 40,897,368
2015-06-01 2015-05-28 54.168 771,174 +138,090 0.02% 41,772,681
2015-05-29 2015-05-27 56.630 633,084 +22,095 0.01% 35,851,428
2015-05-28 2015-05-26 57.861 610,989 -96,663 0.01% 35,352,370
2015-05-27 2015-05-22 55.833 707,652 -44,189 0.01% 39,510,496
2015-05-26 2015-05-21 54.095 751,841 +23,475 0.01% 40,671,012
2015-05-22 2015-05-20 54.675 728,366 -17,951 0.01% 39,823,093
2015-05-21 2015-05-19 54.602 746,317 -55,236 0.01% 40,750,510
2015-05-20 2015-05-18 53.081 801,553 -27,618 0.02% 42,547,553
2015-05-19 2015-05-15 53.588 829,171 -10,357 0.02% 44,433,875
2015-05-18 2015-05-14 52.574 839,528 +17,952 0.02% 44,137,748
2015-05-15 2015-05-13 53.299 821,576 +79,401 0.02% 43,788,889
2015-05-14 2015-05-12 54.168 742,175 +11,047 0.01% 40,201,873
2015-05-13 2015-05-11 55.326 731,128 -5,523 0.01% 40,450,616
2015-05-12 2015-05-08 54.457 736,651 -2,071 0.01% 40,116,034
2015-05-11 2015-05-07 53.950 738,722 +28,998 0.01% 39,854,345
2015-05-08 2015-05-06 54.892 709,724 -128,423 0.01% 38,958,037
2015-05-07 2015-05-05 53.733 838,147 -148,447 0.02% 45,036,276
2015-05-06 2015-05-04 54.530 986,594 +59,379 0.02% 53,798,704
2015-05-05 2015-04-30 54.675 927,215 -60,760 0.02% 50,695,075
2015-05-04 2015-04-29 55.616 987,975 +16,571 0.02% 54,947,197
2015-04-30 2015-04-28 55.181 971,404 +40,737 0.02% 53,603,510
2015-04-29 2015-04-27 55.326 930,667 -1,381 0.02% 51,490,373
2015-04-28 2015-04-24 54.530 932,048 +27,618 0.02% 50,824,325
2015-04-27 2015-04-23 54.675 904,430 +53,855 0.02% 49,449,315
2015-04-24 2015-04-22 55.978 850,575 +56,617 0.02% 47,613,540
2015-04-23 2015-04-21 56.050 793,958 -24,857 0.02% 44,501,726
2015-04-22 2015-04-20 53.806 818,815 +39,025 0.02% 44,056,802
2015-04-21 2015-04-17 55.978 779,790 +22,094 0.02% 43,651,133
2015-04-20 2015-04-16 57.137 757,696 -17,952 0.01% 43,292,271
2015-04-17 2015-04-15 54.892 775,648 +48,332 0.02% 42,576,725
2015-04-16 2015-04-14 55.978 727,316 +37,974 0.01% 40,713,740
2015-04-15 2015-04-13 57.933 689,342 +22,785 0.01% 39,935,865
2015-04-14 2015-04-10 57.933 666,557 +34,523 0.01% 38,615,854
2015-04-13 2015-04-09 56.630 632,034 +4,142 0.01% 35,791,967
2015-04-10 2015-04-08 54.095 627,892 -8,285 0.01% 33,965,962
2015-04-09 2015-04-02 50.619 636,177 -12,428 0.01% 32,202,791
2015-04-08 2015-04-01 50.330 648,605 -20,714 0.01% 32,644,007
2015-04-02 2015-03-31 49.171 669,319 -154,660 0.01% 32,911,016
2015-04-01 2015-03-30 49.316 823,979 +57,998 0.02% 40,635,127
2015-03-31 2015-03-27 46.781 765,981 +17,261 0.01% 35,833,471
2015-03-30 2015-03-26 46.781 748,720 +4,143 0.01% 35,025,982
2015-03-27 2015-03-25 47.288 744,577 +1,380 0.01% 35,209,606
2015-03-26 2015-03-24 48.012 743,197 +13,809 0.01% 35,682,547
2015-03-25 2015-03-23 48.736 729,388 -5,523 0.01% 35,547,744
2015-03-24 2015-03-20 47.650 734,911 +4,142 0.01% 35,018,619
2015-03-23 2015-03-19 47.433 730,769 -11,737 0.01% 34,662,492
2015-03-20 2015-03-18 46.854 742,506 -15,880 0.01% 34,789,054
2015-03-19 2015-03-17 46.057 758,386 -8,976 0.01% 34,928,971
2015-03-18 2015-03-16 46.274 767,362 -5,524 0.01% 35,509,088
2015-03-17 2015-03-13 45.260 772,886 +8,285 0.02% 34,981,129
2015-03-16 2015-03-12 44.898 764,601 -11,047 0.01% 34,329,298
2015-03-13 2015-03-11 44.029 775,648 +4,143 0.02% 34,151,252
2015-03-12 2015-03-10 44.319 771,505 +11,738 0.02% 34,192,317
2015-03-11 2015-03-09 45.405 759,767 +6,214 0.01% 34,497,398
2015-03-10 2015-03-06 44.898 753,553 +4,142 0.01% 33,833,261
2015-03-09 2015-03-05 44.826 749,411 +10,357 0.01% 33,593,023
2015-03-06 2015-03-04 45.333 739,054 +31,761 0.01% 33,503,399
2015-03-05 2015-03-03 46.419 707,293 +42,808 0.01% 32,831,880
2015-03-04 2015-03-02 48.229 664,485 +19,332 0.01% 32,047,767
2015-03-03 2015-02-27 48.157 645,153 +22,095 0.01% 31,068,675
2015-03-02 2015-02-26 47.940 623,058 -23,476 0.01% 29,869,286
2015-02-27 2015-02-25 47.360 646,534 -4,833 0.01% 30,620,162
2015-02-26 2015-02-24 46.926 651,367 +4,143 0.01% 30,566,036
2015-02-25 2015-02-23 46.781 647,224 +2,071 0.01% 30,277,883
2015-02-24 2015-02-18 46.926 645,153 -13,809 0.01% 30,274,438
2015-02-23 2015-02-16 46.347 658,962 +6,214 0.01% 30,540,681
2015-02-17 2015-02-13 46.347 652,748 -17,951 0.01% 30,252,683
2015-02-16 2015-02-12 45.550 670,699 -17,262 0.01% 30,550,384
2015-02-13 2015-02-11 44.826 687,961 -2,071 0.01% 30,838,471
2015-02-12 2015-02-10 44.971 690,032 -22,094 0.01% 31,031,245
2015-02-11 2015-02-09 44.753 712,126 +4,833 0.01% 31,870,119
2015-02-10 2015-02-06 44.536 707,293 +9,666 0.01% 31,500,166
2015-02-09 2015-02-05 44.971 697,627 -21,404 0.01% 31,372,798
2015-02-06 2015-02-04 44.536 719,031 +11,047 0.01% 32,022,932
2015-02-05 2015-02-03 45.260 707,984 -10,356 0.01% 32,043,639
2015-02-04 2015-02-02 43.305 718,340 +3,452 0.01% 31,107,822
2015-02-03 2015-01-30 44.319 714,888 +6,213 0.01% 31,683,109
2015-02-02 2015-01-29 44.536 708,675 -6,214 0.01% 31,561,715
2015-01-30 2015-01-28 45.260 714,889 +21,404 0.01% 32,356,162
2015-01-29 2015-01-27 46.202 693,485 +28,999 0.01% 32,040,266
2015-01-28 2015-01-26 47.143 664,486 +1,381 0.01% 31,326,018
2015-01-27 2015-01-23 46.998 663,105 -44,879 0.01% 31,164,873
2015-01-26 2015-01-22 45.985 707,984 +690 0.01% 32,556,337
2015-01-23 2015-01-21 46.057 707,294 -10,357 0.01% 32,575,828
2015-01-22 2015-01-20 44.681 717,651 -100,805 0.01% 32,065,412
2015-01-21 2015-01-19 42.871 818,456 +94,591 0.02% 35,087,741
2015-01-20 2015-01-16 45.985 723,865 -2,071 0.01% 33,286,618
2015-01-19 2015-01-15 45.840 725,936 -45,570 0.01% 33,276,712
2015-01-16 2015-01-14 44.247 771,506 +31,761 0.02% 34,136,492
2015-01-15 2015-01-13 44.391 739,745 +37,975 0.01% 32,838,316
2015-01-14 2015-01-12 44.029 701,770 -6,214 0.01% 30,898,454
2015-01-13 2015-01-09 44.102 707,984 -28,309 0.01% 31,223,322
2015-01-12 2015-01-08 43.378 736,293 -22,785 0.01% 31,938,599
2015-01-09 2015-01-07 43.160 759,078 -37,974 0.01% 32,762,047
2015-01-08 2015-01-06 43.015 797,052 +44,879 0.02% 34,285,578
2015-01-07 2015-01-05 44.319 752,173 -691 0.01% 33,335,543
2015-01-06 2015-01-02 45.478 752,864 +40,046 0.01% 34,238,485
2015-01-05 2014-12-31 44.102 712,818 -64,902 0.01% 31,436,510
2015-01-02 2014-12-29 44.174 777,720 +691 0.02% 34,355,120
2014-12-30 2014-12-24 40.626 777,029 -12,428 0.02% 31,567,374
2014-12-29 2014-12-22 40.988 789,457 -23,476 0.02% 32,358,120
2014-12-23 2014-12-19 40.264 812,933 -12,428 0.02% 32,731,651
2014-12-22 2014-12-18 39.974 825,361 -11,737 0.02% 32,992,968
2014-12-19 2014-12-17 39.033 837,098 -10,357 0.02% 32,674,085
2014-12-17 2014-12-15 38.598 847,455 +15,880 0.02% 32,710,127
2014-12-16 2014-12-12 38.743 831,575 +15,190 0.02% 32,217,629
2014-12-15 2014-12-11 39.105 816,385 -8,285 0.02% 31,924,724
2014-12-12 2014-12-10 39.322 824,670 +4,833 0.02% 32,427,868
2014-12-11 2014-12-09 39.177 819,837 +2,071 0.02% 32,119,084
2014-12-10 2014-12-08 41.205 817,766 -9,666 0.02% 33,696,104
2014-12-09 2014-12-05 40.481 827,432 -28,999 0.02% 33,495,193
2014-12-08 2014-12-04 40.481 856,431 -18,642 0.02% 34,669,099
2014-12-05 2014-12-03 39.105 875,073 +4,143 0.02% 34,219,717
2014-12-04 2014-12-02 39.322 870,930 -16,571 0.02% 34,246,914
2014-12-03 2014-12-01 37.150 887,501 +48,331 0.02% 32,970,428
2014-12-02 2014-11-28 39.033 839,170 -20,023 0.02% 32,754,961
2014-12-01 2014-11-27 39.105 859,193 +23,476 0.02% 33,598,730
2014-11-28 2014-11-26 38.815 835,717 -31,761 0.02% 32,438,622
2014-11-27 2014-11-25 36.208 867,478 +20,023 0.02% 31,409,921
2014-11-26 2014-11-24 36.136 847,455 -20,023 0.02% 30,623,552
2014-11-25 2014-11-21 33.312 867,478 -8,976 0.02% 28,897,127
2014-11-24 2014-11-20 33.022 876,454 -13,809 0.02% 28,942,253
2014-11-21 2014-11-19 32.877 890,263 +2,762 0.02% 29,269,314
2014-11-20 2014-11-18 32.805 887,501 -90,449 0.02% 29,114,238
2014-11-19 2014-11-17 32.950 977,950 +36,594 0.02% 32,223,033
2014-11-18 2014-11-14 33.456 941,356 +19,332 0.02% 31,494,465
2014-11-17 2014-11-13 33.746 922,024 +29,690 0.02% 31,114,764
2014-11-14 2014-11-12 33.312 892,334 -20,023 0.02% 29,725,122
2014-11-13 2014-11-11 33.239 912,357 -6,905 0.02% 30,326,051
2014-11-12 2014-11-10 33.022 919,262 +2,072 0.02% 30,355,858
2014-11-11 2014-11-07 32.950 917,190 +4,142 0.02% 30,221,017
2014-11-10 2014-11-06 33.239 913,048 -4,833 0.02% 30,349,019
2014-11-07 2014-11-05 33.384 917,881 -3,452 0.02% 30,642,604
2014-11-06 2014-11-04 33.312 921,333 -1,381 0.02% 30,691,126
2014-11-05 2014-11-03 33.312 922,714 -2,762 0.02% 30,737,130
2014-11-04 2014-10-31 33.601 925,476 -42,808 0.02% 31,097,216
2014-11-03 2014-10-30 32.805 968,284 -4,833 0.02% 31,764,303
2014-10-31 2014-10-29 33.094 973,117 -13,809 0.02% 32,204,727
2014-10-30 2014-10-28 32.370 986,926 -27,618 0.02% 31,947,029
2014-10-29 2014-10-27 31.574 1,014,544 +5,524 0.02% 32,032,862
2014-10-28 2014-10-24 31.646 1,009,020 -5,524 0.02% 31,931,519
2014-10-24 2014-10-22 31.718 1,014,544 -1,377 0.02% 32,179,802
2014-10-23 2014-10-21 31.284 1,015,921 -6,904 0.02% 31,782,061
2014-10-22 2014-10-20 31.212 1,022,825 +2,071 0.02% 31,923,976
2014-10-21 2014-10-17 30.994 1,020,754 -35,213 0.02% 31,637,578
2014-10-20 2014-10-16 30.777 1,055,967 -690 0.02% 32,499,572
2014-10-17 2014-10-15 31.139 1,056,657 +4,833 0.02% 32,903,406
2014-10-16 2014-10-14 31.067 1,051,824 -690 0.02% 32,676,741
2014-10-15 2014-10-13 31.212 1,052,514 -4,143 0.02% 32,850,616
2014-10-14 2014-10-10 31.212 1,056,657 +5,524 0.02% 32,979,926
2014-10-13 2014-10-09 31.718 1,051,133 +2,761 0.02% 33,340,350
2014-10-10 2014-10-08 31.646 1,048,372 -6,214 0.02% 33,176,855
2014-10-09 2014-10-07 31.646 1,054,586 -3,452 0.02% 33,373,504
2014-10-08 2014-10-06 31.501 1,058,038 +2,762 0.02% 33,329,507
2014-10-07 2014-10-03 31.356 1,055,276 -13,119 0.02% 33,089,662
2014-10-06 2014-09-30 31.212 1,068,395 -8,975 0.02% 33,346,287
2014-10-03 2014-09-29 31.646 1,077,370 +6,214 0.02% 34,094,528
2014-09-30 2014-09-26 31.863 1,071,156 -2,072 0.02% 34,130,588
2014-09-29 2014-09-25 32.081 1,073,228 +2,072 0.02% 34,429,767
2014-09-26 2014-09-24 32.153 1,071,156 +2,071 0.02% 34,440,866
2014-09-25 2014-09-23 32.081 1,069,085 +690 0.02% 34,296,858
2014-09-24 2014-09-22 32.225 1,068,395 +12,428 0.02% 34,429,461
2014-09-23 2014-09-19 32.732 1,055,967 +6,214 0.02% 34,564,251
2014-09-22 2014-09-18 32.805 1,049,753 +11,048 0.02% 34,436,872
2014-09-18 2014-09-16 32.587 1,038,705 +8,285 0.02% 33,848,787
2014-09-17 2014-09-15 32.805 1,030,420 +5,524 0.02% 33,802,658
2014-09-16 2014-09-12 33.456 1,024,896 +5,523 0.02% 34,289,420
2014-09-15 2014-09-11 33.384 1,019,373 +16,571 0.02% 34,030,820
2014-09-12 2014-09-10 33.746 1,002,802 +4,143 0.02% 33,840,711
2014-09-11 2014-09-08 34.688 998,659 -6,905 0.02% 34,641,054
2014-09-10 2014-09-05 34.108 1,005,564 +7,595 0.02% 34,298,016
2014-09-08 2014-09-04 34.325 997,969 -48,331 0.02% 34,255,772
2014-09-05 2014-09-03 33.384 1,046,300 -13,119 0.02% 34,929,753
2014-09-04 2014-09-02 32.225 1,059,419 +4,833 0.02% 34,140,206
2014-09-03 2014-09-01 32.081 1,054,586 +7,595 0.02% 33,831,721
2014-09-02 2014-08-29 32.225 1,046,991 +10,357 0.02% 33,739,709
2014-09-01 2014-08-28 32.587 1,036,634 -2,762 0.02% 33,781,298
2014-08-29 2014-08-27 32.805 1,039,396 -13,118 0.02% 34,097,113
2014-08-27 2014-08-25 32.950 1,052,514 +690 0.02% 34,679,885
2014-08-26 2014-08-22 33.022 1,051,824 -3,452 0.02% 34,733,319
2014-08-25 2014-08-21 32.732 1,055,276 +11,738 0.02% 34,541,633
2014-08-22 2014-08-20 33.167 1,043,538 +13,809 0.02% 34,610,838
2014-08-21 2014-08-19 33.456 1,029,729 +5,523 0.02% 34,451,115
2014-08-20 2014-08-18 33.674 1,024,206 -17,261 0.02% 34,488,844
2014-08-19 2014-08-15 33.239 1,041,467 +2,071 0.02% 34,617,569
2014-08-18 2014-08-14 33.312 1,039,396 +22,785 0.02% 34,624,000
2014-08-15 2014-08-13 33.819 1,016,611 -17,261 0.02% 34,380,331
2014-08-14 2014-08-12 33.239 1,033,872 +4,143 0.02% 34,365,117
2014-08-12 2014-08-08 32.587 1,029,729 -8,286 0.02% 33,556,281
2014-08-11 2014-08-07 32.877 1,038,015 -4,143 0.02% 34,126,979
2014-08-08 2014-08-06 33.167 1,042,158 -2,071 0.02% 34,565,068
2014-08-07 2014-08-05 33.384 1,044,229 +20,714 0.02% 34,860,615
2014-08-06 2014-08-04 33.674 1,023,515 -7,595 0.02% 34,465,575
2014-08-05 2014-08-01 33.312 1,031,110 +6,904 0.02% 34,347,980
2014-08-04 2014-07-31 33.819 1,024,206 -26,927 0.02% 34,637,183
2014-08-01 2014-07-30 33.239 1,051,133 -80,093 0.02% 34,938,860
2014-07-31 2014-07-29 33.167 1,131,226 +46,951 0.02% 37,519,170
2014-07-30 2014-07-28 32.153 1,084,275 -4,143 0.02% 34,862,681
2014-07-29 2014-07-25 32.008 1,088,418 +52,769 0.02% 34,838,252
2014-07-28 2014-07-24 31.863 1,035,649 -42,808 0.02% 32,999,217
2014-07-25 2014-07-23 31.067 1,078,457 -44,189 0.02% 33,504,142
2014-07-24 2014-07-22 30.198 1,122,646 -9,666 0.02% 33,901,371
2014-07-23 2014-07-21 29.329 1,132,312 +29,689 0.02% 33,209,283
2014-07-22 2014-07-18 29.691 1,102,623 +1,381 0.02% 32,737,784
2014-07-21 2014-07-17 29.763 1,101,242 +690 0.02% 32,776,529
2014-07-18 2014-07-16 29.980 1,100,552 +27,618 0.02% 32,995,087
2014-07-17 2014-07-15 30.343 1,072,934 +1,381 0.02% 32,555,577
2014-07-16 2014-07-14 30.343 1,071,553 -3,452 0.02% 32,513,674
2014-07-15 2014-07-11 30.125 1,075,005 -4,833 0.02% 32,384,872
2014-07-14 2014-07-10 30.198 1,079,838 -22,785 0.02% 32,608,666
2014-07-11 2014-07-09 29.836 1,102,623 +2,071 0.02% 32,897,480
2014-07-10 2014-07-08 30.125 1,100,552 +10,357 0.02% 33,154,483
2014-07-09 2014-07-07 30.270 1,090,195 -8,976 0.02% 33,000,372
2014-07-08 2014-07-04 30.270 1,099,171 -690 0.02% 33,272,077
2014-07-07 2014-07-03 30.343 1,099,861 -3,452 0.02% 33,372,612
2014-07-04 2014-07-02 30.125 1,103,313 -5,524 0.02% 33,237,659
2014-07-03 2014-06-30 29.401 1,108,837 -5,524 0.02% 32,601,089
2014-07-02 2014-06-27 29.546 1,114,361 +44,880 0.02% 32,924,898
2014-06-30 2014-06-26 29.691 1,069,481 +4,142 0.02% 31,753,770
2014-06-27 2014-06-25 29.401 1,065,339 +8,976 0.02% 31,322,198
2014-06-26 2014-06-24 29.546 1,056,363 +4,143 0.02% 31,211,290
2014-06-25 2014-06-23 29.474 1,052,220 +12,428 0.02% 31,012,682
2014-06-24 2014-06-20 30.415 1,039,792 -2,071 0.02% 31,625,262
2014-06-23 2014-06-19 30.270 1,041,863 +12,428 0.02% 31,537,355
2014-06-20 2014-06-18 30.777 1,029,435 +23,475 0.02% 31,682,995
2014-06-19 2014-06-17 31.139 1,005,960 +22,094 0.02% 31,324,744
2014-06-18 2014-06-16 31.284 983,866 -17,951 0.02% 30,779,252
2014-06-17 2014-06-13 30.994 1,001,817 -5,524 0.02% 31,050,638
2014-06-16 2014-06-12 30.922 1,007,341 +29,689 0.02% 31,148,903
2014-06-13 2014-06-11 31.356 977,652 +4,143 0.02% 30,655,652
2014-06-12 2014-06-10 31.574 973,509 -37,975 0.02% 30,737,237
2014-06-11 2014-06-09 30.922 1,011,484 -1,381 0.02% 31,277,012
2014-06-10 2014-06-06 30.849 1,012,865 -4,833 0.02% 31,246,367
2014-06-09 2014-06-05 30.922 1,017,698 -7,595 0.02% 31,469,161
2014-06-06 2014-06-04 30.487 1,025,293 +13,809 0.02% 31,258,523
2014-06-05 2014-06-03 30.849 1,011,484 +7,595 0.02% 31,203,764
2014-06-04 2014-05-30 31.405 1,003,889 +4,833 0.02% 31,527,529
2014-06-03 2014-05-29 31.184 999,056 +4,798 0.02% 31,154,791
2014-05-30 2014-05-28 30.889 994,258 -20,347 0.02% 30,711,976
2014-05-29 2014-05-27 30.005 1,014,605 +10,174 0.02% 30,442,902
2014-05-28 2014-05-26 30.226 1,004,431 -25,773 0.02% 30,359,779
2014-05-27 2014-05-23 30.152 1,030,204 -25,772 0.02% 31,062,841
2014-05-26 2014-05-22 30.152 1,055,976 +16,955 0.02% 31,839,922
2014-05-23 2014-05-21 29.562 1,039,021 +1,357 0.02% 30,715,907
2014-05-22 2014-05-20 29.459 1,037,664 -9,495 0.02% 30,568,693
2014-05-21 2014-05-19 29.400 1,047,159 +8,138 0.02% 30,786,649
2014-05-20 2014-05-16 29.562 1,039,021 +3,391 0.02% 30,715,907
2014-05-19 2014-05-15 29.710 1,035,630 +2,713 0.02% 30,768,357
2014-05-16 2014-05-14 29.857 1,032,917 +21,704 0.02% 30,840,051
2014-05-15 2014-05-13 29.784 1,011,213 -6,783 0.02% 30,117,481
2014-05-14 2014-05-12 30.005 1,017,996 +4,748 0.02% 30,544,648
2014-05-13 2014-05-09 29.430 1,013,248 -10,173 0.02% 29,819,539
2014-05-12 2014-05-08 29.562 1,023,421 -13,565 0.02% 30,254,734
2014-05-09 2014-05-07 29.164 1,036,986 +8,139 0.02% 30,242,927
2014-05-08 2014-05-05 29.400 1,028,847 +678 0.02% 30,248,273
2014-05-07 2014-05-02 29.562 1,028,169 +2,035 0.02% 30,395,096
2014-05-05 2014-04-30 29.459 1,026,134 +9,495 0.02% 30,229,029
2014-05-02 2014-04-29 30.078 1,016,639 +23,060 0.02% 30,578,880
2014-04-30 2014-04-28 29.489 993,579 +10,851 0.02% 29,299,286
2014-04-29 2014-04-25 30.152 982,728 +19,669 0.02% 29,631,339
2014-04-28 2014-04-24 30.594 963,059 -1,357 0.02% 29,464,266
2014-04-25 2014-04-23 30.594 964,416 +2,713 0.02% 29,505,783
2014-04-24 2014-04-22 30.963 961,703 +7,461 0.02% 29,777,272
2014-04-23 2014-04-17 31.184 954,242 +6,782 0.02% 29,757,301
2014-04-22 2014-04-16 31.258 947,460 +4,069 0.02% 29,615,658
2014-04-17 2014-04-15 31.332 943,391 +4,748 0.02% 29,558,017
2014-04-16 2014-04-14 32.069 938,643 -2,713 0.02% 30,101,237
2014-04-15 2014-04-11 31.774 941,356 +24,416 0.02% 29,910,647
2014-04-11 2014-04-09 33.175 916,940 +4,748 0.02% 30,419,220
2014-04-10 2014-04-08 33.175 912,192 -8,817 0.02% 30,261,706
2014-04-09 2014-04-07 32.732 921,009 -10,174 0.02% 30,146,818
2014-04-08 2014-04-04 32.216 931,183 -678 0.02% 29,999,300
2014-04-07 2014-04-03 32.069 931,861 +4,070 0.02% 29,883,746
2014-04-04 2014-04-02 32.216 927,791 -4,748 0.02% 29,890,022
2014-04-03 2014-04-01 32.290 932,539 -9,495 0.02% 30,111,733
2014-04-02 2014-03-31 32.364 942,034 -4,748 0.02% 30,487,775
2014-04-01 2014-03-28 31.921 946,782 +5,426 0.02% 30,222,649
2014-03-31 2014-03-27 31.553 941,356 -7,460 0.02% 29,702,452
2014-03-28 2014-03-26 31.258 948,816 -7,461 0.02% 29,658,043
2014-03-27 2014-03-25 31.184 956,277 +14,243 0.02% 29,820,761
2014-03-26 2014-03-24 31.184 942,034 -14,921 0.02% 29,376,604
2014-03-24 2014-03-20 29.710 956,955 +3,391 0.02% 28,430,939
2014-03-21 2014-03-19 30.447 953,564 -2,035 0.02% 29,033,175
2014-03-20 2014-03-18 30.447 955,599 +2,713 0.02% 29,095,135
2014-03-19 2014-03-17 30.005 952,886 +2,035 0.02% 28,591,043
2014-03-18 2014-03-14 29.857 950,851 -2,713 0.02% 28,389,787
2014-03-17 2014-03-13 30.152 953,564 +14,243 0.02% 28,751,982
2014-03-14 2014-03-12 30.521 939,321 +9,495 0.02% 28,668,767
2014-03-13 2014-03-11 31.627 929,826 -678 0.02% 29,407,196
2014-03-12 2014-03-10 31.553 930,504 +3,712 0.02% 29,360,041
2014-03-11 2014-03-07 32.290 926,792 -6,782 0.02% 29,926,162
2014-03-07 2014-03-05 32.732 933,574 -4,748 0.02% 30,558,101
2014-03-06 2014-03-04 32.659 938,322 -2,712 0.02% 30,644,339
2014-03-05 2014-03-03 32.437 941,034 +12,208 0.02% 30,524,786
2014-03-04 2014-02-28 33.470 928,826 -7,461 0.02% 31,087,433
2014-03-03 2014-02-27 33.396 936,287 -16,277 0.02% 31,268,125
2014-02-28 2014-02-26 33.175 952,564 -2,713 0.02% 31,601,036
2014-02-27 2014-02-25 32.954 955,277 +1,356 0.02% 31,479,765
2014-02-25 2014-02-21 33.691 953,921 +2,713 0.02% 32,138,326
2014-02-24 2014-02-20 33.617 951,208 -5,426 0.02% 31,976,798
2014-02-21 2014-02-19 33.986 956,634 +2,035 0.02% 32,511,827
2014-02-19 2014-02-17 33.691 954,599 -22,382 0.02% 32,161,168
2014-02-18 2014-02-14 31.848 976,981 -2,034 0.02% 31,114,620
2014-02-17 2014-02-13 31.700 979,015 +1,356 0.02% 31,035,049
2014-02-14 2014-02-12 32.143 977,659 -7,460 0.02% 31,424,511
2014-02-13 2014-02-11 31.848 985,119 -12,887 0.02% 31,373,797
2014-02-12 2014-02-10 30.300 998,006 +4,748 0.02% 30,239,152
2014-02-11 2014-02-07 30.300 993,258 +1,356 0.02% 30,095,290
2014-02-07 2014-02-05 29.857 991,902 +8,817 0.02% 29,615,456
2014-02-06 2014-02-04 30.078 983,085 +35,268 0.02% 29,569,629
2014-02-05 2014-01-30 31.258 947,817 +56,971 0.02% 29,626,817
2014-02-04 2014-01-28 31.479 890,846 +8,139 0.02% 28,043,044
2014-01-29 2014-01-27 32.143 882,707 +1,357 0.02% 28,372,506
2014-01-28 2014-01-24 33.101 881,350 +7,460 0.02% 29,173,557
2014-01-27 2014-01-23 33.764 873,890 +17,634 0.02% 29,506,445
2014-01-24 2014-01-22 34.354 856,256 +678 0.02% 29,416,038
2014-01-23 2014-01-21 33.764 855,578 -6,104 0.02% 28,888,150
2014-01-21 2014-01-17 33.396 861,682 -678 0.02% 28,776,625
2014-01-20 2014-01-16 33.764 862,360 -13,565 0.02% 29,117,140
2014-01-17 2014-01-15 33.543 875,925 -11,530 0.02% 29,381,432
2014-01-16 2014-01-14 33.101 887,455 -8,138 0.02% 29,375,639
2014-01-15 2014-01-13 32.511 895,593 -1,357 0.02% 29,116,819
2014-01-14 2014-01-10 32.511 896,950 +12,208 0.02% 29,160,936
2014-01-13 2014-01-09 32.659 884,742 +12,208 0.02% 28,894,488
2014-01-10 2014-01-08 33.543 872,534 +10,174 0.02% 29,267,687
2014-01-08 2014-01-06 33.543 862,360 +4,747 0.02% 28,926,417
2014-01-07 2014-01-03 33.986 857,613 -65,109 0.02% 29,146,534
2014-01-06 2014-01-02 35.165 922,722 +81,387 0.02% 32,447,698
2014-01-03 2013-12-31 35.755 841,335 -38,659 0.02% 30,081,905
2014-01-02 2013-12-27 35.902 879,994 +4,748 0.02% 31,593,905
2013-12-30 2013-12-24 35.534 875,246 -10,174 0.02% 31,100,818
2013-12-27 2013-12-20 34.575 885,420 +10,174 0.02% 30,613,770
2013-12-23 2013-12-19 35.534 875,246 +4,747 0.02% 31,100,818
2013-12-20 2013-12-18 36.418 870,499 -5,426 0.02% 31,702,234
2013-12-19 2013-12-17 35.902 875,925 +4,070 0.02% 31,447,818
2013-12-18 2013-12-16 36.271 871,855 +8,138 0.02% 31,623,068
2013-12-17 2013-12-13 36.787 863,717 -29,163 0.02% 31,773,617
2013-12-16 2013-12-12 35.976 892,880 -11,530 0.02% 32,122,368
2013-12-13 2013-12-11 36.345 904,410 +21,703 0.02% 32,870,546
2013-12-12 2013-12-10 37.598 882,707 -10,173 0.02% 33,188,023
2013-12-11 2013-12-09 37.745 892,880 -21,025 0.02% 33,702,157
2013-12-10 2013-12-06 37.377 913,905 -679 0.02% 34,158,882
2013-12-09 2013-12-05 37.524 914,584 +10,174 0.02% 34,319,110
2013-12-06 2013-12-04 37.672 904,410 +1,533 0.02% 34,070,687
2013-12-05 2013-12-03 37.672 902,877 -39,338 0.02% 34,012,937
2013-12-04 2013-12-02 37.893 942,215 +14,243 0.02% 35,703,252
2013-12-03 2013-11-29 36.861 927,972 +2,035 0.02% 34,205,781
2013-12-02 2013-11-28 36.713 925,937 -72,570 0.02% 33,994,247
2013-11-29 2013-11-27 36.713 998,507 -2,713 0.02% 36,658,534
2013-11-28 2013-11-26 36.345 1,001,220 +6,104 0.02% 36,389,080
2013-11-27 2013-11-25 36.787 995,116 +758 0.02% 36,607,401
2013-11-26 2013-11-22 36.861 994,358 -23,060 0.02% 36,652,822
2013-11-25 2013-11-21 35.902 1,017,418 -6,104 0.02% 36,527,758
2013-11-22 2013-11-20 35.902 1,023,522 -29,164 0.02% 36,746,906
2013-11-21 2013-11-19 35.681 1,052,686 -82,065 0.02% 37,561,147
2013-11-20 2013-11-18 34.059 1,134,751 -84,100 0.02% 38,648,905
2013-11-19 2013-11-15 31.332 1,218,851 -7,461 0.02% 38,188,640
2013-11-18 2013-11-14 30.373 1,226,312 +3,391 0.02% 37,247,132
2013-11-15 2013-11-13 30.078 1,222,921 -3,391 0.02% 36,783,513
2013-11-14 2013-11-12 30.889 1,226,312 -8,139 0.02% 37,879,971
2013-11-13 2013-11-11 30.742 1,234,451 -18,312 0.02% 37,949,368
2013-11-12 2013-11-08 30.226 1,252,763 +1,357 0.02% 37,865,824
2013-11-11 2013-11-07 30.521 1,251,406 -35,268 0.02% 38,193,830
2013-11-08 2013-11-06 30.889 1,286,674 -76,640 0.03% 39,744,514
2013-11-07 2013-11-05 31.111 1,363,314 -4,747 0.03% 42,413,390
2013-11-06 2013-11-04 31.184 1,368,061 -8,139 0.03% 42,661,927
2013-11-05 2013-11-01 30.889 1,376,200 -8,817 0.03% 42,509,913
2013-11-04 2013-10-31 30.373 1,385,017 -5,426 0.03% 42,067,525
2013-11-01 2013-10-30 30.521 1,390,443 +96,987 0.03% 42,437,342
2013-10-31 2013-10-29 29.636 1,293,456 -12,208 0.03% 38,332,960
2013-10-30 2013-10-28 29.459 1,305,664 +10,173 0.03% 38,463,743
2013-10-29 2013-10-25 28.928 1,295,491 +10,173 0.03% 37,476,415
2013-10-28 2013-10-24 29.223 1,285,318 +10,852 0.03% 37,561,150
2013-10-25 2013-10-23 29.562 1,274,466 +6,104 0.03% 37,676,215
2013-10-24 2013-10-22 30.078 1,268,362 -1,356 0.03% 38,150,306
2013-10-23 2013-10-21 30.226 1,269,718 +10,173 0.03% 38,378,303
2013-10-22 2013-10-18 30.226 1,259,545 -6,104 0.02% 38,070,816
2013-10-21 2013-10-17 30.078 1,265,649 +8,817 0.03% 38,068,703
2013-10-18 2013-10-16 30.447 1,256,832 +678 0.02% 38,266,780
2013-10-17 2013-10-15 30.742 1,256,154 -10,174 0.02% 38,616,560
2013-10-16 2013-10-11 30.521 1,266,328 -6,782 0.03% 38,649,261
2013-10-15 2013-10-10 30.005 1,273,110 +7,460 0.03% 38,199,262
2013-10-11 2013-10-09 30.226 1,265,650 +3,391 0.03% 38,255,345
2013-10-10 2013-10-08 30.373 1,262,259 -6,782 0.03% 38,338,960
2013-10-09 2013-10-07 30.152 1,269,041 +15,599 0.03% 38,264,285
2013-10-08 2013-10-04 30.373 1,253,442 +4,070 0.02% 38,071,159
2013-10-07 2013-10-03 30.373 1,249,372 -12,208 0.02% 37,947,540
2013-10-04 2013-10-02 29.562 1,261,580 +4,069 0.02% 37,295,274
2013-10-03 2013-09-30 29.636 1,257,511 +12,208 0.02% 37,267,691
2013-10-02 2013-09-27 30.300 1,245,303 -44,763 0.02% 37,732,145
2013-09-30 2013-09-26 30.668 1,290,066 +4,748 0.03% 39,563,973
2013-09-27 2013-09-25 30.963 1,285,318 -2,035 0.03% 39,797,383
2013-09-26 2013-09-24 31.037 1,287,353 +2,713 0.03% 39,955,299
2013-09-25 2013-09-23 31.332 1,284,640 -6,782 0.03% 40,249,919
2013-09-24 2013-09-19 31.258 1,291,422 -8,140 0.03% 40,367,205
2013-09-23 2013-09-18 30.742 1,299,562 +2,035 0.03% 39,951,004
2013-09-19 2013-09-17 31.037 1,297,527 +8,817 0.03% 40,271,067
2013-09-18 2013-09-16 31.627 1,288,710 -16,956 0.03% 40,757,462
2013-09-17 2013-09-13 31.258 1,305,666 -6,782 0.03% 40,812,443
2013-09-16 2013-09-12 31.332 1,312,448 -37,981 0.03% 41,121,190
2013-09-13 2013-09-11 31.111 1,350,429 -6,782 0.03% 42,012,531
2013-09-12 2013-09-10 31.111 1,357,211 -23,738 0.03% 42,223,522
2013-09-11 2013-09-09 30.668 1,380,949 -20,347 0.03% 42,351,189
2013-09-10 2013-09-06 30.300 1,401,296 -22,381 0.03% 42,458,666
2013-09-09 2013-09-05 30.226 1,423,677 -16,956 0.03% 43,031,845
2013-09-06 2013-09-04 29.784 1,440,633 -8,817 0.03% 42,907,120
2013-09-05 2013-09-03 29.562 1,449,450 -29,164 0.03% 42,849,154
2013-09-04 2013-09-02 28.810 1,478,614 -25,094 0.03% 42,599,452
2013-09-03 2013-08-30 28.073 1,503,708 +2,034 0.03% 42,213,862
2013-09-02 2013-08-29 28.191 1,501,674 +36,625 0.03% 42,333,891
2013-08-30 2013-08-28 28.250 1,465,049 -12,208 0.03% 41,387,795
2013-08-29 2013-08-27 28.810 1,477,257 +4,747 0.03% 42,560,356
2013-08-28 2013-08-26 29.046 1,472,510 -21,703 0.03% 42,770,971
2013-08-27 2013-08-23 28.398 1,494,213 -10,173 0.03% 42,431,993
2013-08-26 2013-08-22 28.368 1,504,386 -11,530 0.03% 42,676,519
2013-08-23 2013-08-21 28.132 1,515,916 +10,173 0.03% 42,645,984
2013-08-22 2013-08-20 28.339 1,505,743 +33,233 0.03% 42,670,612
2013-08-21 2013-08-19 29.489 1,472,510 -678 0.03% 43,422,306
2013-08-20 2013-08-16 29.459 1,473,188 -8,139 0.03% 43,398,857
2013-08-19 2013-08-15 29.135 1,481,327 -31,198 0.03% 43,158,120
2013-08-16 2013-08-13 29.164 1,512,525 -40,694 0.03% 44,111,668
2013-08-15 2013-08-12 28.398 1,553,219 -17,634 0.03% 44,107,619
2013-08-13 2013-08-09 27.306 1,570,853 +17,634 0.03% 42,894,456
2013-08-12 2013-08-08 26.953 1,553,219 -2,713 0.03% 41,863,306
2013-08-09 2013-08-07 26.923 1,555,932 +8,814 0.03% 41,890,546
2013-08-08 2013-08-06 27.395 1,547,118 -29,164 0.03% 42,383,204
2013-08-07 2013-08-05 27.454 1,576,282 -18,312 0.03% 43,275,115
2013-08-06 2013-08-02 27.424 1,594,594 +11,530 0.03% 43,730,828
2013-08-05 2013-08-01 27.660 1,583,064 -9,495 0.03% 43,788,084
2013-08-02 2013-07-31 27.424 1,592,559 -57,650 0.03% 43,675,020
2013-08-01 2013-07-30 27.189 1,650,209 +97,665 0.03% 44,866,739
2013-07-31 2013-07-29 27.189 1,552,544 +678 0.03% 42,211,372
2013-07-30 2013-07-26 27.542 1,551,866 -6,782 0.03% 42,742,087
2013-07-29 2013-07-25 27.395 1,558,648 -4,069 0.03% 42,699,068
2013-07-26 2013-07-24 27.542 1,562,717 +7,460 0.03% 43,040,950
2013-07-25 2013-07-23 27.660 1,555,257 -16,277 0.03% 43,018,933
2013-07-24 2013-07-22 26.953 1,571,534 +3,391 0.03% 42,356,943
2013-07-23 2013-07-19 27.071 1,568,143 -17,634 0.03% 42,450,516
2013-07-22 2013-07-18 27.189 1,585,777 +34,589 0.03% 43,114,928
2013-07-19 2013-07-17 27.542 1,551,188 -3,391 0.03% 42,723,413
2013-07-18 2013-07-16 27.336 1,554,579 +12,887 0.03% 42,495,913
2013-07-17 2013-07-15 27.336 1,541,692 +2,034 0.03% 42,143,634
2013-07-16 2013-07-12 27.306 1,539,658 +21,704 0.03% 42,042,630
2013-07-15 2013-07-11 27.867 1,517,954 -67,145 0.03% 42,300,456
2013-07-12 2013-07-10 26.186 1,585,099 -1,356 0.03% 41,507,253
2013-07-11 2013-07-09 25.832 1,586,455 +12,886 0.03% 40,981,372
2013-07-10 2013-07-08 26.068 1,573,569 +12,208 0.03% 41,019,720
2013-07-09 2013-07-05 26.481 1,561,361 -21,025 0.03% 41,346,076
2013-07-08 2013-07-04 25.921 1,582,386 +4,069 0.03% 41,016,249
2013-07-05 2013-07-03 25.803 1,578,317 +20,347 0.03% 40,724,609
2013-07-04 2013-07-02 26.658 1,557,970 +37,303 0.03% 41,531,934
2013-07-03 2013-06-28 27.130 1,520,667 -12,208 0.03% 41,254,999
2013-07-02 2013-06-27 26.481 1,532,875 +26,450 0.03% 40,591,744
2013-06-28 2013-06-26 26.540 1,506,425 -37,980 0.03% 39,980,172
2013-06-27 2013-06-25 26.127 1,544,405 +91,560 0.03% 40,350,559
2013-06-26 2013-06-24 26.422 1,452,845 +33,234 0.03% 38,386,801
2013-06-25 2013-06-21 27.306 1,419,611 -94,274 0.03% 38,764,570
2013-06-24 2013-06-20 27.306 1,513,885 -9,495 0.03% 41,338,861
2013-06-21 2013-06-19 27.896 1,523,380 +21,025 0.03% 42,496,584
2013-06-20 2013-06-18 28.250 1,502,355 -4,070 0.03% 42,441,694
2013-06-19 2013-06-17 28.309 1,506,425 -26,457 0.03% 42,645,516
2013-06-18 2013-06-14 28.044 1,532,882 -678 0.03% 42,987,667
2013-06-17 2013-06-13 27.985 1,533,560 -2,035 0.03% 42,916,235
2013-06-14 2013-06-11 28.516 1,535,595 -25,773 0.03% 43,788,271
2013-06-13 2013-06-10 28.574 1,561,368 -5,426 0.03% 44,615,286
2013-06-11 2013-06-07 28.604 1,566,794 +31,199 0.03% 44,816,534
2013-06-10 2013-06-06 29.426 1,535,595 +23,738 0.03% 45,186,345
2013-06-07 2013-06-05 29.723 1,511,857 +15,462 0.03% 44,937,658
2013-06-06 2013-06-04 29.664 1,496,395 +16,805 0.03% 44,389,028
2013-06-05 2013-06-03 29.515 1,479,590 +8,738 0.03% 43,670,412
2013-06-04 2013-05-31 29.828 1,470,852 +38,988 0.03% 43,872,016
2013-06-03 2013-05-30 30.646 1,431,864 +34,954 0.03% 43,880,668
2013-05-31 2013-05-29 30.795 1,396,910 -14,116 0.03% 43,017,286
2013-05-30 2013-05-28 31.315 1,411,026 -3,361 0.03% 44,186,678
2013-05-29 2013-05-27 30.943 1,414,387 +24,871 0.03% 43,765,896
2013-05-28 2013-05-24 30.943 1,389,516 -1,594 0.03% 42,996,304
2013-05-27 2013-05-23 31.315 1,391,110 +45,702 0.03% 43,563,003
2013-05-24 2013-05-22 32.133 1,345,408 +4,033 0.03% 43,232,663
2013-05-23 2013-05-21 32.208 1,341,375 -46,381 0.03% 43,202,845
2013-05-22 2013-05-20 32.580 1,387,756 -36,299 0.03% 45,212,806
2013-05-21 2013-05-16 31.762 1,424,055 +7,394 0.03% 45,230,238
2013-05-20 2013-05-15 32.133 1,416,661 -672 0.03% 45,522,271
2013-05-16 2013-05-14 31.836 1,417,333 -2,689 0.03% 45,122,163
2013-05-15 2013-05-13 31.985 1,420,022 +69,909 0.03% 45,419,021
2013-05-14 2013-05-10 33.026 1,350,113 -28,232 0.03% 44,588,958
2013-05-13 2013-05-09 32.877 1,378,345 +26,887 0.03% 45,316,300
2013-05-10 2013-05-08 33.175 1,351,458 -19,493 0.03% 44,834,430
2013-05-09 2013-05-07 32.133 1,370,951 -26,216 0.03% 44,053,449
2013-05-08 2013-05-06 31.687 1,397,167 -2,017 0.03% 44,272,307
2013-05-07 2013-05-03 31.315 1,399,184 +7,395 0.03% 43,815,842
2013-05-06 2013-05-02 31.464 1,391,789 +672 0.03% 43,791,317
2013-05-03 2013-04-30 31.538 1,391,117 -19,494 0.03% 43,873,649
2013-05-02 2013-04-29 31.167 1,410,611 +45,709 0.03% 43,963,831
2013-04-30 2013-04-26 31.092 1,364,902 -24,871 0.03% 42,437,715
2013-04-29 2013-04-25 30.646 1,389,773 -10,083 0.03% 42,590,754
2013-04-26 2013-04-24 30.423 1,399,856 -6,049 0.03% 42,587,379
2013-04-25 2013-04-23 29.902 1,405,905 -4,706 0.03% 42,039,377
2013-04-24 2013-04-22 30.200 1,410,611 +18,822 0.03% 42,599,798
2013-04-23 2013-04-19 30.795 1,391,789 -5,378 0.03% 42,859,587
2013-04-22 2013-04-18 29.753 1,397,167 +48,398 0.03% 41,570,242
2013-04-19 2013-04-17 29.976 1,348,769 +2,017 0.03% 40,431,221
2013-04-18 2013-04-16 30.423 1,346,752 -10,083 0.03% 40,971,812
2013-04-17 2013-04-15 29.976 1,356,835 +24,871 0.03% 40,673,011
2013-04-16 2013-04-12 30.423 1,331,964 +8,066 0.03% 40,521,922
2013-04-15 2013-04-11 30.646 1,323,898 -11,427 0.03% 40,571,959
2013-04-12 2013-04-10 31.167 1,335,325 -14,116 0.03% 41,617,428
2013-04-11 2013-04-09 29.902 1,349,441 -45,037 0.03% 40,350,990
2013-04-10 2013-04-08 28.652 1,394,478 +8,066 0.03% 39,955,097
2013-04-09 2013-04-05 28.801 1,386,412 +21,510 0.03% 39,930,238
2013-04-08 2013-04-03 29.828 1,364,902 -67 0.03% 40,711,779
2013-04-05 2013-04-02 29.902 1,364,969 +5,378 0.03% 40,815,308
2013-04-03 2013-03-28 29.902 1,359,591 +17,477 0.03% 40,654,495
2013-04-02 2013-03-27 30.795 1,342,114 +223,841 0.03% 41,329,865
2013-03-28 2013-03-26 30.869 1,118,273 +30,249 0.02% 34,519,951
2013-03-27 2013-03-25 31.315 1,088,024 +21,510 0.02% 34,071,779
2013-03-26 2013-03-22 31.613 1,066,514 +8,739 0.02% 33,715,510
2013-03-25 2013-03-21 31.910 1,057,775 +672 0.02% 33,753,968
2013-03-22 2013-03-20 32.133 1,057,103 -2,689 0.02% 33,968,416
2013-03-21 2013-03-19 31.241 1,059,792 +13,444 0.02% 33,108,855
2013-03-20 2013-03-18 31.390 1,046,348 +12,100 0.02% 32,844,514
2013-03-19 2013-03-15 32.654 1,034,248 -10,756 0.02% 33,772,519
2013-03-18 2013-03-14 33.026 1,045,004 +16,133 0.02% 34,512,400
2013-03-15 2013-03-13 32.877 1,028,871 +59,826 0.02% 33,826,529
2013-03-14 2013-03-12 33.547 969,045 +45,037 0.02% 32,508,335
2013-03-12 2013-03-08 34.663 924,008 -34,282 0.02% 32,028,447
2013-03-11 2013-03-07 33.844 958,290 +8,738 0.02% 32,432,662
2013-03-08 2013-03-06 34.142 949,552 +28,232 0.02% 32,419,453
2013-03-07 2013-03-05 33.770 921,320 +14,117 0.02% 31,112,907
2013-03-06 2013-03-04 33.770 907,203 +12,771 0.02% 30,636,177
2013-03-05 2013-03-01 34.439 894,432 -10,083 0.02% 30,803,677
2013-03-04 2013-02-28 34.663 904,515 -4,033 0.02% 31,352,771
2013-03-01 2013-02-27 33.844 908,548 +99,485 0.02% 30,749,178
2013-02-28 2013-02-26 33.621 809,063 +26,888 0.02% 27,201,635
2013-02-27 2013-02-25 34.663 782,175 +6,050 0.02% 27,112,158
2013-02-26 2013-02-22 34.365 776,125 +672 0.02% 26,671,527
2013-02-25 2013-02-21 34.588 775,453 +8,066 0.02% 26,821,476
2013-02-22 2013-02-20 35.406 767,387 +13,444 0.02% 27,170,375
2013-02-21 2013-02-19 35.332 753,943 +40,332 0.02% 26,638,291
2013-02-20 2013-02-18 36.522 713,611 +9,411 0.01% 26,062,572
2013-02-19 2013-02-15 36.968 704,200 +8,066 0.01% 26,033,146
2013-02-18 2013-02-14 36.373 696,134 +12,100 0.01% 25,320,714
2013-02-15 2013-02-08 36.448 684,034 +2,688 0.01% 24,931,477
2013-02-14 2013-02-07 36.225 681,346 -5,377 0.01% 24,681,464
2013-02-08 2013-02-06 36.820 686,723 +8,066 0.01% 25,284,888
2013-02-07 2013-02-05 36.968 678,657 +24,199 0.01% 25,088,862
2013-02-06 2013-02-04 37.787 654,458 +21,510 0.01% 24,729,750
2013-02-05 2013-02-01 38.530 632,948 +6,050 0.01% 24,387,767
2013-02-04 2013-01-31 38.679 626,898 +7,394 0.01% 24,247,919
2013-02-01 2013-01-30 38.754 619,504 -27,560 0.01% 24,008,005
2013-01-31 2013-01-29 38.307 647,064 -2,688 0.01% 24,787,271
2013-01-30 2013-01-28 38.530 649,752 +2,688 0.01% 25,035,232
2013-01-29 2013-01-25 38.159 647,064 +18,822 0.01% 24,691,009
2013-01-28 2013-01-24 39.349 628,242 +5,377 0.01% 24,720,479
2013-01-25 2013-01-23 39.795 622,865 +18,822 0.01% 24,786,885
2013-01-24 2013-01-22 39.869 604,043 -14,788 0.01% 24,082,795
2013-01-23 2013-01-21 39.795 618,831 -12,100 0.01% 24,626,352
2013-01-22 2013-01-18 39.721 630,931 -41,004 0.01% 25,060,940
2013-01-21 2013-01-17 38.754 671,935 +53,104 0.01% 26,039,895
2013-01-18 2013-01-16 39.721 618,831 +14,116 0.01% 24,580,321
2013-01-17 2013-01-15 40.092 604,715 -7,395 0.01% 24,244,529
2013-01-16 2013-01-14 39.795 612,110 -36,298 0.01% 24,358,890
2013-01-15 2013-01-11 38.679 648,408 +13,444 0.01% 25,079,908
2013-01-14 2013-01-10 39.200 634,964 +3,361 0.01% 24,890,519
2013-01-11 2013-01-09 39.349 631,603 -3,361 0.01% 24,852,730
2013-01-10 2013-01-08 39.126 634,964 +45,037 0.01% 24,843,289
2013-01-09 2013-01-07 40.464 589,927 -6,050 0.01% 23,871,044
2013-01-08 2013-01-04 40.167 595,977 +6,050 0.01% 23,938,531
2013-01-07 2013-01-03 40.316 589,927 +6,050 0.01% 23,783,283
2013-01-04 2013-01-02 40.167 583,877 -10,755 0.01% 23,452,512
2013-01-03 2012-12-31 37.638 594,632 -20,166 0.01% 22,380,667
2013-01-02 2012-12-27 36.373 614,798 -6,722 0.01% 22,362,252
2012-12-28 2012-12-24 35.778 621,520 -6,050 0.01% 22,236,909
2012-12-27 2012-12-20 35.927 627,570 +6,722 0.01% 22,546,729
2012-12-21 2012-12-19 36.299 620,848 +14,116 0.01% 22,536,130
2012-12-20 2012-12-18 36.225 606,732 -8,738 0.01% 21,978,604
2012-12-19 2012-12-17 36.150 615,470 -4,706 0.01% 22,249,354
2012-12-18 2012-12-14 35.778 620,176 -10,755 0.01% 22,188,823
2012-12-17 2012-12-13 34.960 630,931 +1,344 0.01% 22,057,382
2012-12-14 2012-12-12 35.034 629,587 -32,265 0.01% 22,057,226
2012-12-13 2012-12-11 34.439 661,852 +16,133 0.01% 22,793,768
2012-12-12 2012-12-10 34.737 645,719 +13,444 0.01% 22,430,279
2012-12-11 2012-12-07 34.886 632,275 -13,444 0.01% 22,057,338
2012-12-10 2012-12-06 34.811 645,719 -6,051 0.01% 22,478,310
2012-12-07 2012-12-05 34.886 651,770 -54,448 0.01% 22,737,434
2012-12-06 2012-12-04 33.472 706,218 +13,444 0.01% 23,638,806
2012-12-05 2012-12-03 33.472 692,774 +2,689 0.01% 23,188,803
2012-12-04 2012-11-30 33.993 690,085 -22,855 0.01% 23,458,110
2012-12-03 2012-11-29 33.696 712,940 -3,361 0.01% 24,022,899
2012-11-30 2012-11-28 33.324 716,301 +10,756 0.01% 23,869,747
2012-11-29 2012-11-27 33.770 705,545 +9,410 0.01% 23,826,202
2012-11-28 2012-11-26 33.993 696,135 -672 0.01% 23,663,769
2012-11-27 2012-11-23 33.993 696,807 -9,411 0.01% 23,686,612
2012-11-26 2012-11-22 33.472 706,218 -1,344 0.01% 23,638,806
2012-11-23 2012-11-21 33.249 707,562 +4,033 0.01% 23,525,901
2012-11-22 2012-11-20 32.803 703,529 +2,017 0.01% 23,077,823
2012-11-20 2012-11-16 32.952 701,512 +11,427 0.01% 23,116,020
2012-11-19 2012-11-15 33.100 690,085 +11,427 0.01% 22,842,143
2012-11-16 2012-11-14 33.770 678,658 +2,689 0.01% 22,918,230
2012-11-15 2012-11-13 33.547 675,969 +16,805 0.01% 22,676,580
2012-11-14 2012-11-12 34.142 659,164 +4,033 0.01% 22,505,072
2012-11-13 2012-11-09 34.365 655,131 +3,361 0.01% 22,513,570
2012-11-12 2012-11-08 34.365 651,770 +13,444 0.01% 22,398,069
2012-11-09 2012-11-07 35.332 638,326 +9,411 0.01% 22,553,315
2012-11-08 2012-11-06 35.258 628,915 +12,772 0.01% 22,174,025
2012-11-07 2012-11-05 35.630 616,143 -10,083 0.01% 21,952,868
2012-11-06 2012-11-02 35.481 626,226 -14,790 0.01% 22,218,959
2012-11-05 2012-11-01 34.811 641,016 -12,772 0.01% 22,314,593
2012-11-02 2012-10-31 34.067 653,788 -6,049 0.01% 22,272,895
2012-11-01 2012-10-30 33.696 659,837 -10,083 0.01% 22,233,565
2012-10-31 2012-10-29 33.472 669,920 +672 0.01% 22,423,825
2012-10-30 2012-10-26 33.547 669,248 +8,738 0.01% 22,451,112
2012-10-29 2012-10-25 34.216 660,510 -18,821 0.01% 22,600,158
2012-10-26 2012-10-24 34.142 679,331 +30,921 0.01% 23,193,610
2012-10-25 2012-10-22 34.067 648,410 +1,344 0.01% 22,089,680
2012-10-24 2012-10-19 33.919 647,066 -5,377 0.01% 21,947,632
2012-10-22 2012-10-18 33.844 652,443 -14,116 0.01% 22,081,482
2012-10-19 2012-10-17 34.216 666,559 +32,937 0.01% 22,807,132
2012-10-18 2012-10-16 34.811 633,622 -2,689 0.01% 22,057,198
2012-10-17 2012-10-15 34.588 636,311 -2,016 0.01% 22,008,813
2012-10-16 2012-10-12 34.588 638,327 +3,361 0.01% 22,078,543
2012-10-15 2012-10-11 34.067 634,966 -27,560 0.01% 21,631,677
2012-10-12 2012-10-10 33.547 662,526 +14,788 0.01% 22,225,611
2012-10-11 2012-10-09 33.696 647,738 -12,772 0.01% 21,825,883
2012-10-10 2012-10-08 33.472 660,510 -3,361 0.01% 22,108,850
2012-10-09 2012-10-05 33.993 663,871 -12,099 0.01% 22,567,016
2012-10-08 2012-10-04 33.249 675,970 -4,706 0.01% 22,475,491
2012-10-05 2012-10-03 33.026 680,676 +14,789 0.01% 22,480,069
2012-10-04 2012-09-28 33.324 665,887 +8,738 0.01% 22,189,769
2012-10-03 2012-09-27 33.324 657,149 -9,410 0.01% 21,898,588
2012-09-28 2012-09-26 32.952 666,559 +14,788 0.01% 21,964,259
2012-09-27 2012-09-25 33.696 651,771 -2,689 0.01% 21,961,777
2012-09-26 2012-09-24 33.547 654,460 -3,361 0.01% 21,955,023
2012-09-25 2012-09-21 33.696 657,821 -6,050 0.01% 22,165,635
2012-09-24 2012-09-20 33.398 663,871 +14,117 0.01% 22,171,970
2012-09-21 2012-09-19 33.919 649,754 -3,459 0.01% 22,038,805
2012-09-20 2012-09-18 33.547 653,213 +3,361 0.01% 21,913,190
2012-09-19 2012-09-17 33.993 649,852 +14,116 0.01% 22,090,467
2012-09-18 2012-09-14 34.142 635,736 -12,099 0.01% 21,705,197
2012-09-17 2012-09-13 32.729 647,835 -673 0.01% 21,202,708
2012-09-14 2012-09-12 32.877 648,508 -3,361 0.01% 21,321,210
2012-09-13 2012-09-11 32.654 651,869 -1,344 0.01% 21,286,247
2012-09-12 2012-09-10 32.505 653,213 +6,722 0.01% 21,232,958
2012-09-11 2012-09-07 32.431 646,491 -14,116 0.01% 20,966,368
2012-09-10 2012-09-06 31.464 660,607 -4,705 0.01% 20,785,371
2012-09-07 2012-09-05 31.092 665,312 +7,394 0.01% 20,685,969
2012-09-06 2012-09-04 31.390 657,918 -9,411 0.01% 20,651,826
2012-09-05 2012-09-03 31.167 667,329 -12,100 0.01% 20,798,320
2012-09-04 2012-08-31 30.869 679,429 +2,689 0.01% 20,973,283
2012-09-03 2012-08-30 31.092 676,740 -5,377 0.01% 21,041,290
2012-08-31 2012-08-29 30.795 682,117 -5,378 0.01% 21,005,521
2012-08-30 2012-08-28 30.200 687,495 -2,017 0.01% 20,762,030
2012-08-29 2012-08-27 30.571 689,512 +22,183 0.01% 21,079,383
2012-08-28 2012-08-24 31.687 667,329 +12,772 0.01% 21,145,786
2012-08-27 2012-08-23 32.133 654,557 -6,050 0.01% 21,033,205
2012-08-24 2012-08-22 31.762 660,607 -3,361 0.01% 20,981,923
2012-08-21 2012-08-17 31.910 663,968 -10,083 0.01% 21,187,449
2012-08-20 2012-08-16 31.538 674,051 -10,083 0.01% 21,258,512
2012-08-17 2012-08-15 31.464 684,134 +18,149 0.01% 21,525,626
2012-08-16 2012-08-14 32.580 665,985 -3,361 0.01% 21,697,655
2012-08-15 2012-08-13 32.282 669,346 -672 0.01% 21,608,003
2012-08-14 2012-08-10 32.505 670,018 -6,722 0.01% 21,779,211
2012-08-13 2012-08-09 32.357 676,740 -7,394 0.01% 21,897,037
2012-08-10 2012-08-08 31.762 684,134 -4,033 0.01% 21,729,178
2012-08-09 2012-08-07 31.687 688,167 +14,788 0.01% 21,806,084
2012-08-08 2012-08-06 32.059 673,379 +2,017 0.01% 21,587,934
2012-08-07 2012-08-03 31.687 671,362 -672 0.01% 21,273,581
2012-08-06 2012-08-02 31.613 672,034 +1,344 0.01% 21,244,886
2012-08-03 2012-08-01 32.133 670,690 -2,689 0.01% 21,551,615
2012-08-02 2012-07-31 31.910 673,379 -8,738 0.01% 21,487,758
2012-08-01 2012-07-30 31.464 682,117 -39,660 0.01% 21,462,163
2012-07-31 2012-07-27 31.464 721,777 -4,033 0.01% 22,710,027
2012-07-30 2012-07-26 31.018 725,810 -6,722 0.01% 22,512,993
2012-07-27 2012-07-25 31.018 732,532 +4,033 0.01% 22,721,495
2012-07-26 2012-07-24 30.943 728,499 +672 0.01% 22,542,212
2012-07-25 2012-07-23 31.241 727,827 +11,428 0.01% 22,737,970
2012-07-24 2012-07-20 32.803 716,399 -4,034 0.01% 23,499,997
2012-07-23 2012-07-19 32.654 720,433 -1,989 0.01% 23,525,148
2012-07-20 2012-07-18 31.910 722,422 -18,821 0.01% 23,052,737
2012-07-19 2012-07-17 32.208 741,243 +3,361 0.01% 23,873,865
2012-07-18 2012-07-16 31.092 737,882 -1,344 0.01% 22,942,325
2012-07-17 2012-07-13 30.795 739,226 -3,361 0.01% 22,764,170
2012-07-16 2012-07-12 30.423 742,587 +2,688 0.01% 22,591,491
2012-07-13 2012-07-11 31.390 739,899 +1,345 0.01% 23,225,182
2012-07-12 2012-07-10 30.943 738,554 -8,067 0.01% 22,853,348
2012-07-11 2012-07-09 31.092 746,621 +4,706 0.01% 23,214,040
2012-07-10 2012-07-06 32.208 741,915 -7,394 0.01% 23,895,509
2012-07-09 2012-07-05 31.538 749,309 -8,067 0.01% 23,632,031
2012-07-06 2012-07-04 30.720 757,376 -2,016 0.02% 23,266,756
2012-07-05 2012-07-03 31.018 759,392 -14,789 0.02% 23,554,631
2012-07-04 2012-06-29 29.694 774,181 -24,199 0.02% 22,988,322
2012-07-03 2012-06-28 28.742 798,380 +673 0.02% 22,946,741
2012-06-29 2012-06-27 29.009 797,707 -2,689 0.02% 23,141,007
2012-06-28 2012-06-26 28.414 800,396 +2,689 0.02% 22,742,726
2012-06-27 2012-06-25 27.879 797,707 -673 0.02% 22,239,101
2012-06-25 2012-06-21 28.861 798,380 -1,344 0.02% 23,041,758
2012-06-22 2012-06-20 29.307 799,724 -9,411 0.02% 23,437,463
2012-06-21 2012-06-19 29.247 809,135 +2,689 0.02% 23,665,121
2012-06-20 2012-06-18 29.277 806,446 -12,772 0.02% 23,610,469
2012-06-19 2012-06-15 28.682 819,218 -4,705 0.02% 23,496,910
2012-06-18 2012-06-14 28.087 823,923 -5,667 0.02% 23,141,572
2012-06-15 2012-06-13 28.742 829,590 -10,755 0.02% 23,843,767
2012-06-14 2012-06-12 27.730 840,345 -5,377 0.02% 23,302,782
2012-06-13 2012-06-11 27.819 845,722 -41,004 0.02% 23,527,375
2012-06-12 2012-06-08 26.213 886,726 -6,722 0.02% 23,243,396
2012-06-11 2012-06-07 25.856 893,448 -2,689 0.02% 23,100,601
2012-06-08 2012-06-06 25.975 896,137 +672 0.02% 23,276,779
2012-06-07 2012-06-05 25.409 895,465 -2,689 0.02% 22,753,107
2012-06-06 2012-06-04 25.380 898,154 +28,233 0.02% 22,794,710
2012-06-05 2012-06-01 26.689 869,921 +11,427 0.02% 23,217,021
2012-06-04 2012-05-31 27.105 858,494 +8,066 0.02% 23,269,651
2012-06-01 2012-05-30 27.165 850,428 +20,838 0.02% 23,101,627
2012-05-31 2012-05-29 27.819 829,590 +1,345 0.02% 23,078,594
2012-05-30 2012-05-28 27.075 828,245 -18,822 0.02% 22,425,103
2012-05-29 2012-05-25 26.867 847,067 +12,100 0.02% 22,758,296
2012-05-28 2012-05-24 26.718 834,967 +6,722 0.02% 22,308,988
2012-05-25 2012-05-23 27.354 828,245 +5,377 0.02% 22,655,896
2012-05-24 2012-05-22 27.807 822,868 +16,828 0.02% 22,881,887
2012-05-23 2012-05-21 27.596 806,040 -662 0.02% 22,243,402
2012-05-22 2012-05-18 27.596 806,702 +662 0.02% 22,261,670
2012-05-21 2012-05-17 27.777 806,040 -20,512 0.02% 22,389,580
2012-05-18 2012-05-16 28.080 826,552 +11,910 0.02% 23,209,177
2012-05-17 2012-05-15 29.349 814,642 +8,602 0.02% 23,908,915
2012-05-16 2012-05-14 29.289 806,040 +5,294 0.02% 23,607,729
2012-05-15 2012-05-11 29.893 800,746 +23,821 0.02% 23,936,735
2012-05-14 2012-05-10 30.452 776,925 +9,925 0.02% 23,659,087
2012-05-11 2012-05-09 30.452 767,000 +1,323 0.02% 23,356,849
2012-05-10 2012-05-08 30.830 765,677 +8,602 0.02% 23,605,848
2012-05-09 2012-05-07 31.057 757,075 +22,498 0.02% 23,512,271
2012-05-08 2012-05-04 32.492 734,577 +4,632 0.01% 23,868,198
2012-05-07 2012-05-03 32.719 729,945 -662 0.01% 23,883,165
2012-05-04 2012-05-02 32.417 730,607 -17,204 0.01% 23,683,995
2012-05-02 2012-04-27 31.359 747,811 -1,323 0.02% 23,450,591
2012-04-30 2012-04-26 31.435 749,134 +1,985 0.02% 23,548,686
2012-04-27 2012-04-25 30.981 747,149 +10,587 0.02% 23,147,544
2012-04-25 2012-04-23 31.283 736,562 +2,647 0.01% 23,042,176
2012-04-24 2012-04-20 32.190 733,915 -1,986 0.01% 23,624,858
2012-04-23 2012-04-19 32.039 735,901 -7,278 0.01% 23,577,573
2012-04-20 2012-04-18 30.830 743,179 +2,647 0.02% 22,912,234
2012-04-19 2012-04-17 30.830 740,532 -1,324 0.02% 22,830,627
2012-04-18 2012-04-16 30.906 741,856 -1,985 0.02% 22,927,503
2012-04-17 2012-04-13 30.981 743,841 -7,278 0.02% 23,045,059
2012-04-16 2012-04-12 30.452 751,119 -5,956 0.02% 22,873,238
2012-04-13 2012-04-11 29.923 757,075 +11,911 0.02% 22,654,159
2012-04-12 2012-04-10 30.226 745,164 +11,910 0.02% 22,522,972
2012-04-11 2012-04-05 30.981 733,254 -7,940 0.01% 22,717,061
2012-04-10 2012-04-03 30.981 741,194 +2,647 0.02% 22,963,051
2012-04-05 2012-04-02 30.830 738,547 -1,985 0.01% 22,769,429
2012-04-03 2012-03-30 30.452 740,532 +1,323 0.02% 22,550,840
2012-04-02 2012-03-29 30.377 739,209 +41,025 0.02% 22,454,694
2012-03-30 2012-03-28 30.754 698,184 +9,925 0.01% 21,472,279
2012-03-29 2012-03-27 31.359 688,259 -29,114 0.01% 21,583,101
2012-03-28 2012-03-26 30.528 717,373 -10,587 0.01% 21,899,805
2012-03-27 2012-03-23 30.452 727,960 +5,955 0.01% 22,167,995
2012-03-26 2012-03-22 30.528 722,005 -2,647 0.01% 22,041,209
2012-03-23 2012-03-21 30.226 724,652 +27,130 0.01% 21,902,986
2012-03-22 2012-03-20 30.452 697,522 +8,602 0.01% 21,241,090
2012-03-21 2012-03-19 31.283 688,920 +7,278 0.01% 21,551,772
2012-03-20 2012-03-16 31.737 681,642 -1,323 0.01% 21,633,136
2012-03-19 2012-03-15 31.661 682,965 +11,249 0.01% 21,623,516
2012-03-16 2012-03-14 32.039 671,716 -6,617 0.01% 21,521,146
2012-03-15 2012-03-13 31.963 678,333 -11,249 0.01% 21,681,891
2012-03-14 2012-03-12 31.283 689,582 +8,602 0.01% 21,572,481
2012-03-13 2012-03-09 31.661 680,980 +11,910 0.01% 21,560,669
2012-03-12 2012-03-08 31.888 669,070 -11,248 0.01% 21,335,256
2012-03-09 2012-03-07 31.435 680,318 +23,900 0.01% 21,385,487
2012-03-08 2012-03-06 33.475 656,418 +6,617 0.01% 21,973,440
2012-03-07 2012-03-05 34.759 649,801 +22,497 0.01% 22,586,662
2012-03-05 2012-03-01 35.817 627,304 +5,294 0.01% 22,468,302
2012-03-02 2012-02-29 36.573 622,010 -42,348 0.01% 22,748,700
2012-03-01 2012-02-28 36.195 664,358 +3,308 0.01% 24,046,481
2012-02-29 2012-02-27 35.515 661,050 +27,791 0.01% 23,477,185
2012-02-28 2012-02-24 36.573 633,259 +8,602 0.01% 23,160,108
2012-02-27 2012-02-23 36.800 624,657 -15,880 0.01% 22,987,112
2012-02-24 2012-02-22 36.724 640,537 -14,558 0.01% 23,523,088
2012-02-23 2012-02-21 35.893 655,095 +662 0.01% 23,513,200
2012-02-22 2012-02-20 36.044 654,433 +6,617 0.01% 23,588,342
2012-02-21 2012-02-17 35.666 647,816 -16,542 0.01% 23,105,082
2012-02-20 2012-02-16 34.457 664,358 +661 0.01% 22,891,848
2012-02-17 2012-02-15 34.910 663,697 -66,831 0.01% 23,169,981
2012-02-16 2012-02-14 33.701 730,528 -1,985 0.01% 24,619,860
2012-02-15 2012-02-13 33.701 732,513 +2,647 0.01% 24,686,757
2012-02-14 2012-02-10 33.550 729,866 +16,542 0.01% 24,487,246
2012-02-13 2012-02-09 34.533 713,324 +55,583 0.01% 24,632,976
2012-02-10 2012-02-08 34.986 657,741 -11,911 0.01% 23,011,756
2012-02-09 2012-02-07 34.382 669,652 +19,851 0.01% 23,023,663
2012-02-08 2012-02-06 35.137 649,801 +19,182 0.01% 22,832,169
2012-02-07 2012-02-03 35.062 630,619 -5,293 0.01% 22,110,516
2012-02-06 2012-02-02 35.213 635,912 -10,587 0.01% 22,392,201
2012-02-03 2012-02-01 34.155 646,499 -2,647 0.01% 22,081,071
2012-02-02 2012-01-31 34.533 649,146 -4,632 0.01% 22,416,739
2012-02-01 2012-01-30 33.475 653,778 -18,527 0.01% 21,885,067
2012-01-31 2012-01-27 34.608 672,305 +7,278 0.01% 23,267,283
2012-01-30 2012-01-26 34.910 665,027 -6,617 0.01% 23,216,412
2012-01-27 2012-01-20 33.475 671,644 -8,602 0.01% 22,483,127
2012-01-26 2012-01-19 32.795 680,246 -6,617 0.01% 22,308,459
2012-01-20 2012-01-18 31.888 686,863 -7,278 0.01% 21,902,638
2012-01-19 2012-01-17 31.359 694,141 -29,115 0.01% 21,767,554
2012-01-18 2012-01-16 29.289 723,256 +13,234 0.01% 21,183,107
2012-01-17 2012-01-13 30.301 710,022 +2,647 0.01% 21,514,439
2012-01-16 2012-01-12 29.893 707,375 -8,558 0.01% 21,145,591
2012-01-13 2012-01-11 29.833 715,933 +5,293 0.01% 21,358,137
2012-01-12 2012-01-10 29.409 710,640 -27,129 0.01% 20,899,521
2012-01-11 2012-01-09 28.714 737,769 +10,587 0.01% 21,184,482
2012-01-10 2012-01-06 28.412 727,182 +17,866 0.01% 20,660,690
2012-01-09 2012-01-05 29.198 709,316 +10,587 0.01% 20,710,507
2012-01-06 2012-01-04 29.500 698,729 -5,294 0.01% 20,612,583
2012-01-05 2012-01-03 30.165 704,023 -15,219 0.01% 21,236,905
2012-01-04 2011-12-30 29.017 719,242 -6,617 0.01% 20,869,888
2012-01-03 2011-12-29 28.896 725,859 +9,264 0.01% 20,974,132
2011-12-30 2011-12-28 28.896 716,595 +5,294 0.01% 20,706,443
2011-12-29 2011-12-23 29.137 711,301 -39,040 0.01% 20,725,465
2011-12-28 2011-12-22 28.140 750,341 +29,776 0.02% 21,114,568
2011-12-23 2011-12-21 28.563 720,565 -9,926 0.01% 20,581,585
2011-12-22 2011-12-20 27.959 730,491 -19,850 0.01% 20,423,513
2011-12-21 2011-12-19 28.261 750,341 +23,159 0.02% 21,205,286
2011-12-20 2011-12-16 28.986 727,182 +3,308 0.01% 21,078,299
2011-12-19 2011-12-15 28.775 723,874 +25,806 0.01% 20,829,256
2011-12-16 2011-12-14 29.561 698,068 +1,324 0.01% 20,635,283
2011-12-15 2011-12-13 29.802 696,744 +4,632 0.01% 20,764,620
2011-12-14 2011-12-12 30.074 692,112 +12,572 0.01% 20,814,851
2011-12-13 2011-12-09 30.603 679,540 +11,910 0.01% 20,796,196
2011-12-12 2011-12-08 32.115 667,630 +5,294 0.01% 21,440,683
2011-12-09 2011-12-07 32.870 662,336 -14,557 0.01% 21,771,155
2011-12-08 2011-12-06 31.510 676,893 -9,926 0.01% 21,328,972
2011-12-07 2011-12-05 31.812 686,819 +15,881 0.01% 21,849,336
2011-12-05 2011-12-01 31.737 670,938 -19,851 0.01% 21,293,425
2011-12-02 2011-11-30 29.107 690,789 +5,294 0.01% 20,106,919
2011-12-01 2011-11-29 30.165 685,495 +21,835 0.01% 20,678,007
2011-11-30 2011-11-28 29.863 663,660 -13,233 0.01% 19,818,758
2011-11-29 2011-11-25 29.198 676,893 +5,293 0.01% 19,763,824
2011-11-28 2011-11-24 30.014 671,600 +658 0.01% 20,157,366
2011-11-25 2011-11-23 29.470 670,942 +17,204 0.01% 19,772,584
2011-11-24 2011-11-22 30.528 653,738 -1,323 0.01% 19,957,169
2011-11-23 2011-11-21 29.984 655,061 +662 0.01% 19,641,165
2011-11-22 2011-11-18 30.528 654,399 +4,632 0.01% 19,977,348
2011-11-21 2011-11-17 31.435 649,767 -5,294 0.01% 20,425,130
2011-11-18 2011-11-16 32.115 655,061 +11,249 0.01% 21,037,035
2011-11-17 2011-11-15 33.853 643,812 +5,293 0.01% 21,794,702
2011-11-16 2011-11-14 33.928 638,519 -19,189 0.01% 21,663,769
2011-11-15 2011-11-11 32.190 657,708 +3,970 0.01% 21,171,741
2011-11-14 2011-11-10 32.870 653,738 +1,324 0.01% 21,488,536
2011-11-11 2011-11-09 34.986 652,414 +3,308 0.01% 22,825,385
2011-11-10 2011-11-08 34.306 649,106 +5,294 0.01% 22,268,211
2011-11-09 2011-11-07 34.835 643,812 -7,279 0.01% 22,427,137
2011-11-08 2011-11-04 34.306 651,091 -3,308 0.01% 22,336,308
2011-11-07 2011-11-03 31.963 654,399 -25,806 0.01% 20,916,877
2011-11-04 2011-11-02 30.754 680,205 +661 0.01% 20,919,345
2011-11-03 2011-11-01 30.135 679,544 +9,926 0.01% 20,477,955
2011-11-02 2011-10-31 31.359 669,618 -21,174 0.01% 20,998,538
2011-11-01 2011-10-28 30.195 690,792 -39,040 0.01% 20,858,671
2011-10-31 2011-10-27 29.712 729,832 -11,249 0.01% 21,684,542
2011-10-28 2011-10-26 28.352 741,081 -6,617 0.02% 21,010,789
2011-10-27 2011-10-25 27.777 747,698 -9,264 0.02% 20,768,999
2011-10-26 2011-10-24 27.324 756,962 -1,323 0.02% 20,683,134
2011-10-25 2011-10-21 26.326 758,285 +7,940 0.02% 19,962,938
2011-10-24 2011-10-20 26.598 750,345 +14,558 0.02% 19,958,022
2011-10-21 2011-10-19 28.503 735,787 +661 0.01% 20,971,893
2011-10-20 2011-10-18 28.896 735,126 +5,956 0.01% 21,241,907
2011-10-19 2011-10-17 31.057 729,170 +5,955 0.01% 22,645,633
2011-10-18 2011-10-14 30.754 723,215 -9,264 0.01% 22,242,094
2011-10-17 2011-10-13 31.359 732,479 -3,308 0.01% 22,969,795
2011-10-14 2011-10-12 29.802 735,787 -6,617 0.01% 21,928,194
2011-10-13 2011-10-11 29.621 742,404 -24,483 0.02% 21,990,759
2011-10-12 2011-10-10 28.110 766,887 +1,323 0.02% 21,556,992
2011-10-11 2011-10-07 28.049 765,564 -661 0.02% 21,473,524
2011-10-10 2011-10-06 27.354 766,225 -29,776 0.02% 20,959,395
2011-10-07 2011-10-04 26.054 796,001 +661 0.02% 20,739,330
2011-10-04 2011-09-30 28.412 795,340 -21,836 0.02% 22,597,194
2011-10-03 2011-09-28 28.080 817,176 -13,895 0.02% 22,945,903
2011-09-30 2011-09-27 27.898 831,071 -3,970 0.02% 23,185,351
2011-09-28 2011-09-26 26.750 835,041 -662 0.02% 22,337,003
2011-09-27 2011-09-23 27.173 835,703 +12,572 0.02% 22,708,345
2011-09-26 2011-09-22 28.080 823,131 -18,527 0.02% 23,113,117
2011-09-23 2011-09-21 28.684 841,658 -23,159 0.02% 24,142,137
2011-09-22 2011-09-20 28.231 864,817 -1,324 0.02% 24,414,337
2011-09-21 2011-09-19 27.807 866,141 +13,234 0.02% 24,085,200
2011-09-20 2011-09-16 28.865 852,907 -9,925 0.02% 24,619,481
2011-09-19 2011-09-15 28.654 862,832 -5,956 0.02% 24,723,413
2011-09-16 2011-09-14 27.868 868,788 +3,309 0.02% 24,211,326
2011-09-15 2011-09-12 27.263 865,479 +11,910 0.02% 23,595,920
2011-09-14 2011-09-09 28.926 853,569 -25,806 0.02% 24,690,189
2011-09-12 2011-09-08 28.140 879,375 -21,174 0.02% 24,745,580
2011-09-09 2011-09-07 28.080 900,549 -29,114 0.02% 25,286,976
2011-09-08 2011-09-06 27.173 929,663 +9,925 0.02% 25,261,497
2011-09-07 2011-09-05 26.840 919,738 +2,488 0.02% 24,686,012
2011-09-06 2011-09-02 28.170 917,250 +46,319 0.02% 25,839,105
2011-09-05 2011-09-01 28.865 870,931 +25,144 0.02% 25,139,750
2011-09-02 2011-08-31 29.561 845,787 -15,881 0.02% 25,001,939
2011-09-01 2011-08-30 28.744 861,668 +24,483 0.02% 24,768,193
2011-08-31 2011-08-29 27.989 837,185 +25,144 0.02% 23,431,833
2011-08-30 2011-08-26 28.986 812,041 -4,568 0.02% 23,538,046
2011-08-29 2011-08-25 29.500 816,609 -41,687 0.02% 24,090,056
2011-08-26 2011-08-24 30.679 858,296 +50,951 0.02% 26,331,583
2011-08-25 2011-08-23 34.684 807,345 -4,897 0.02% 28,001,783
2011-08-24 2011-08-22 33.248 812,242 +41,687 0.02% 27,005,484
2011-08-23 2011-08-19 32.644 770,555 -2,581 0.02% 25,153,663
2011-08-22 2011-08-18 33.853 773,136 +4,632 0.02% 26,172,654
2011-08-19 2011-08-17 35.062 768,504 +3,308 0.02% 26,944,986
2011-08-18 2011-08-16 34.910 765,196 -3,308 0.02% 26,713,360
2011-08-17 2011-08-15 35.591 768,504 -7,279 0.02% 27,351,483
2011-08-16 2011-08-12 33.550 775,783 -25,144 0.02% 26,027,777
2011-08-15 2011-08-11 32.417 800,927 +26,468 0.02% 25,963,550
2011-08-12 2011-08-10 33.021 774,459 +2,646 0.02% 25,573,709
2011-08-11 2011-08-09 32.039 771,813 -3,308 0.02% 24,728,159
2011-08-09 2011-08-05 36.497 775,121 -13,896 0.02% 28,289,839
2011-08-08 2011-08-04 38.235 789,017 +11,249 0.02% 30,168,292
2011-08-05 2011-08-03 38.613 777,768 +7,940 0.02% 30,032,039
2011-08-04 2011-08-02 39.444 769,828 +5,447 0.02% 30,365,333
2011-08-03 2011-08-01 40.049 764,381 -10,587 0.02% 30,612,556
2011-08-02 2011-07-29 39.293 774,968 -1,985 0.02% 30,450,958
2011-08-01 2011-07-28 39.520 776,953 -17,866 0.02% 30,705,084
2011-07-29 2011-07-27 39.747 794,819 +7,277 0.02% 31,591,324
2011-07-28 2011-07-26 40.124 787,542 -3,970 0.02% 31,599,637
2011-07-27 2011-07-25 40.049 791,512 +5,955 0.02% 31,699,121
2011-07-26 2011-07-22 40.578 785,557 -19,850 0.02% 31,876,148
2011-07-25 2011-07-21 39.444 805,407 -5,294 0.02% 31,768,722
2011-07-22 2011-07-20 39.747 810,701 -1,985 0.02% 32,222,579
2011-07-21 2011-07-19 39.595 812,686 +3,970 0.02% 32,178,657
2011-07-20 2011-07-18 39.218 808,716 -9,264 0.02% 31,715,915
2011-07-19 2011-07-15 39.520 817,980 -6,087 0.02% 32,326,465
2011-07-18 2011-07-14 39.595 824,067 -2,647 0.02% 32,629,292
2011-07-15 2011-07-13 39.671 826,714 +6,616 0.02% 32,796,571
2011-07-14 2011-07-12 39.066 820,098 -19,850 0.02% 32,038,350
2011-07-13 2011-07-11 40.804 839,948 +1,985 0.02% 34,273,622
2011-07-12 2011-07-08 41.560 837,963 -5,294 0.02% 34,825,822
2011-07-11 2011-07-07 41.182 843,257 -1,985 0.02% 34,727,243
2011-07-08 2011-07-06 41.258 845,242 -8,602 0.02% 34,872,859
2011-07-07 2011-07-05 41.938 853,844 -3,971 0.02% 35,808,437
2011-07-06 2011-07-04 42.013 857,815 -15,881 0.02% 36,039,792
2011-07-04 2011-06-29 39.369 873,696 +4,632 0.02% 34,396,315
2011-06-30 2011-06-28 39.898 869,064 -7,279 0.02% 34,673,647
2011-06-29 2011-06-27 39.520 876,343 +1,985 0.02% 34,632,964
2011-06-28 2011-06-24 38.840 874,358 -7,940 0.02% 33,959,888
2011-06-27 2011-06-23 37.480 882,298 -5,294 0.02% 33,068,220
2011-06-24 2011-06-22 37.857 887,592 +1,324 0.02% 33,601,986
2011-06-23 2011-06-21 38.084 886,268 -662 0.02% 33,752,772
2011-06-22 2011-06-20 37.253 886,930 -662 0.02% 33,040,766
2011-06-21 2011-06-17 37.177 887,592 -21,174 0.02% 32,998,358
2011-06-20 2011-06-16 38.764 908,766 +14,558 0.02% 35,227,618
2011-06-17 2011-06-15 39.822 894,208 +19,850 0.02% 35,609,265
2011-06-16 2011-06-14 40.049 874,358 -15,880 0.02% 35,017,005
2011-06-14 2011-06-10 40.502 890,238 -7,279 0.02% 36,056,599
2011-06-13 2011-06-09 40.653 897,517 -6,617 0.02% 36,487,055
2011-06-10 2011-06-08 39.747 904,134 -26,468 0.02% 35,936,220
2011-06-09 2011-06-07 40.049 930,602 +6,617 0.02% 37,269,511
2011-06-08 2011-06-03 39.822 923,985 +41,687 0.02% 36,795,049
2011-06-07 2011-06-02 40.578 882,298 +15,219 0.02% 35,801,682
2011-06-03 2011-06-01 41.409 867,079 -8,602 0.02% 35,904,846
2011-06-02 2011-05-31 41.409 875,681 -21,174 0.02% 36,261,046
2011-06-01 2011-05-30 40.653 896,855 +40,363 0.02% 36,460,142
2011-05-31 2011-05-27 40.276 856,492 -7,279 0.02% 34,495,653
2011-05-30 2011-05-26 39.671 863,771 +2,647 0.02% 34,266,659
2011-05-27 2011-05-25 39.898 861,124 -8,313 0.02% 34,356,860
2011-05-26 2011-05-24 39.747 869,437 -1,324 0.02% 34,557,133
2011-05-25 2011-05-23 39.369 870,761 +25,145 0.02% 34,280,768
2011-05-24 2011-05-20 40.578 845,616 -6,617 0.02% 34,313,208
2011-05-23 2011-05-19 40.578 852,233 +10,587 0.02% 34,581,711
2011-05-20 2011-05-18 40.578 841,646 +1,323 0.02% 34,152,114
2011-05-19 2011-05-17 40.124 840,323 -8,602 0.02% 33,717,442
2011-05-18 2011-05-16 39.671 848,925 +12,572 0.02% 33,677,704
2011-05-17 2011-05-13 40.502 836,353 +5,955 0.02% 33,874,138
2011-05-16 2011-05-12 40.049 830,398 +12,573 0.02% 33,256,459
2011-05-13 2011-05-11 40.502 817,825 +3,308 0.02% 33,123,713
2011-05-12 2011-05-09 40.578 814,517 +9,264 0.02% 33,051,280
2011-05-11 2011-05-06 40.578 805,253 +33,084 0.02% 32,675,368
2011-05-09 2011-05-05 40.578 772,169 +13,234 0.02% 31,332,893
2011-05-06 2011-05-04 41.031 758,935 +12,572 0.02% 31,139,975
2011-05-05 2011-05-03 41.636 746,363 +7,941 0.02% 31,075,316
2011-05-04 2011-04-29 41.711 738,422 +1,323 0.01% 30,800,485
2011-05-03 2011-04-28 42.165 737,099 +61,538 0.01% 31,079,489
2011-04-29 2011-04-27 43.809 675,561 +11,910 0.01% 29,595,562
2011-04-28 2011-04-26 44.577 663,651 +28,087 0.01% 29,583,865
2011-04-27 2011-04-21 45.577 635,564 -1,952 0.01% 28,966,842
2011-04-26 2011-04-20 45.115 637,516 -651 0.01% 28,761,819
2011-04-21 2011-04-19 44.577 638,167 +9,108 0.01% 28,447,853
2011-04-20 2011-04-18 44.962 629,059 +18,866 0.01% 28,283,582
2011-04-19 2011-04-15 45.346 610,193 +7,807 0.01% 27,669,824
2011-04-18 2011-04-14 45.423 602,386 +5,204 0.01% 27,362,106
2011-04-15 2011-04-13 45.961 597,182 -4,554 0.01% 27,447,011
2011-04-14 2011-04-12 45.730 601,736 +8,457 0.01% 27,517,573
2011-04-13 2011-04-11 46.345 593,279 -1,301 0.01% 27,495,616
2011-04-12 2011-04-08 46.576 594,580 -19,516 0.01% 27,693,005
2011-04-11 2011-04-07 46.729 614,096 -15,614 0.01% 28,696,373
2011-04-08 2011-04-06 46.576 629,710 +7,807 0.01% 29,329,211
2011-04-07 2011-04-04 45.884 621,903 +4,554 0.01% 28,535,412
2011-04-06 2011-04-01 45.346 617,349 -4,554 0.01% 27,994,320
2011-04-04 2011-03-31 44.885 621,903 -26,673 0.01% 27,914,038
2011-04-01 2011-03-30 44.039 648,576 +18,216 0.01% 28,562,924
2011-03-31 2011-03-29 43.040 630,360 +1,301 0.01% 27,130,877
2011-03-30 2011-03-28 42.963 629,059 -6,505 0.01% 27,026,534
2011-03-29 2011-03-25 42.887 635,564 +15,613 0.01% 27,257,163
2011-03-28 2011-03-24 43.117 619,951 +1,301 0.01% 26,730,519
2011-03-25 2011-03-23 43.963 618,650 +13,662 0.01% 27,197,452
2011-03-24 2011-03-22 44.885 604,988 +3,903 0.01% 27,154,810
2011-03-23 2011-03-21 44.501 601,085 +3,903 0.01% 26,748,635
2011-03-22 2011-03-18 43.655 597,182 +18,216 0.01% 26,070,071
2011-03-21 2011-03-17 44.347 578,966 -1,952 0.01% 25,675,330
2011-03-18 2011-03-16 44.654 580,918 -3,903 0.01% 25,940,487
2011-03-17 2011-03-15 44.654 584,821 -4,554 0.01% 26,114,773
2011-03-16 2011-03-14 46.191 589,375 +3,903 0.01% 27,224,088
2011-03-15 2011-03-11 46.115 585,472 -13,011 0.01% 26,998,805
2011-03-14 2011-03-10 46.806 598,483 +7,247 0.01% 28,012,784
2011-03-11 2011-03-09 47.191 591,236 +11,710 0.01% 27,900,784
2011-03-10 2011-03-08 46.883 579,526 -15,475 0.01% 27,170,018
2011-03-09 2011-03-07 46.191 595,001 -3,253 0.01% 27,483,962
2011-03-08 2011-03-04 46.345 598,254 -5,855 0.01% 27,726,183
2011-03-07 2011-03-03 45.192 604,109 -650 0.01% 27,301,078
2011-03-04 2011-03-02 45.039 604,759 +5,204 0.01% 27,237,492
2011-03-03 2011-03-01 45.577 599,555 -2,602 0.01% 27,325,674
2011-03-02 2011-02-28 45.577 602,157 -61,152 0.01% 27,444,265
2011-03-01 2011-02-25 44.501 663,309 +58,550 0.01% 29,517,639
2011-02-28 2011-02-24 44.039 604,759 -7,157 0.01% 26,633,248
2011-02-25 2011-02-23 44.654 611,916 +18,866 0.01% 27,324,681
2011-02-24 2011-02-22 45.039 593,050 +13,662 0.01% 26,710,136
2011-02-23 2011-02-21 46.268 579,388 +2,602 0.01% 26,807,305
2011-02-22 2011-02-18 46.729 576,786 -1,301 0.01% 26,952,897
2011-02-21 2011-02-17 46.806 578,087 -5,187 0.01% 27,058,123
2011-02-18 2011-02-16 46.115 583,274 -43,462 0.01% 26,897,445
2011-02-17 2011-02-15 45.115 626,736 -1,302 0.01% 28,275,475
2011-02-16 2011-02-14 45.346 628,038 +3,904 0.01% 28,479,024
2011-02-15 2011-02-11 44.731 624,134 +23,420 0.01% 27,918,237
2011-02-14 2011-02-10 44.962 600,714 +33,828 0.01% 27,009,142
2011-02-11 2011-02-09 45.807 566,886 +20,168 0.01% 25,967,441
2011-02-10 2011-02-08 46.268 546,718 +9,107 0.01% 25,295,719
2011-02-08 2011-02-02 46.729 537,611 +3,845 0.01% 25,122,271
2011-02-07 2011-01-31 46.576 533,766 +651 0.01% 24,860,548
2011-02-01 2011-01-28 47.037 533,115 +24,721 0.01% 25,076,071
2011-01-31 2011-01-27 47.421 508,394 +13,661 0.01% 24,108,642
2011-01-28 2011-01-26 47.498 494,733 -4,046 0.01% 23,498,845
2011-01-27 2011-01-25 47.421 498,779 +7,156 0.01% 23,652,687
2011-01-26 2011-01-24 47.882 491,623 +1,952 0.01% 23,540,051
2011-01-25 2011-01-21 48.343 489,671 +3,252 0.01% 23,672,395
2011-01-24 2011-01-20 48.574 486,419 +18,216 0.01% 23,627,337
2011-01-21 2011-01-19 49.496 468,203 +3,253 0.01% 23,174,332
2011-01-20 2011-01-18 49.035 464,950 +5,855 0.01% 22,798,911
2011-01-19 2011-01-17 49.266 459,095 +5,204 0.01% 22,617,665
2011-01-18 2011-01-14 49.650 453,891 -6,506 0.01% 22,535,711
2011-01-17 2011-01-13 49.881 460,397 +3,253 0.01% 22,964,889
2011-01-14 2011-01-12 50.188 457,144 +1,952 0.01% 22,943,167
2011-01-13 2011-01-11 49.266 455,192 -1,952 0.01% 22,425,380
2011-01-12 2011-01-10 49.189 457,144 -9,758 0.01% 22,486,412
2011-01-11 2011-01-07 50.034 466,902 -21,468 0.01% 23,361,132
2011-01-10 2011-01-06 49.266 488,370 +7,156 0.01% 24,059,920
2011-01-07 2011-01-05 49.957 481,214 +1,301 0.01% 24,040,239
2011-01-06 2011-01-04 49.881 479,913 -8,457 0.01% 23,938,359
2011-01-05 2011-01-03 49.343 488,370 -7,156 0.01% 24,097,455
2011-01-04 2010-12-31 48.805 495,526 +89,125 0.01% 24,183,956
2011-01-03 2010-12-29 48.651 406,401 -3,252 0.01% 19,771,774
2010-12-30 2010-12-28 48.190 409,653 +9,758 0.01% 19,741,077
2010-12-29 2010-12-24 48.497 399,895 +8,457 0.01% 19,393,782
2010-12-28 2010-12-22 49.112 391,438 +8,457 0.01% 19,224,321
2010-12-23 2010-12-21 48.728 382,981 -4,554 0.01% 18,661,805
2010-12-22 2010-12-20 48.036 387,535 +7,157 0.01% 18,615,646
2010-12-21 2010-12-17 48.574 380,378 +20,427 0.01% 18,476,497
2010-12-20 2010-12-16 48.728 359,951 +846 0.01% 17,539,605
2010-12-17 2010-12-15 49.804 359,105 +13,011 0.01% 17,884,781
2010-12-16 2010-12-14 50.726 346,094 +5,204 0.01% 17,555,984
2010-12-15 2010-12-13 50.726 340,890 -650 0.01% 17,292,005
2010-12-14 2010-12-10 50.649 341,540 +650 0.01% 17,298,727
2010-12-13 2010-12-09 50.726 340,890 -2,602 0.01% 17,292,005
2010-12-10 2010-12-08 50.495 343,492 +9,108 0.01% 17,344,795
2010-12-09 2010-12-07 51.187 334,384 +1,951 0.01% 17,116,182
2010-12-08 2010-12-06 51.033 332,433 -40,985 0.01% 16,965,215
2010-12-07 2010-12-03 51.187 373,418 +34,480 0.01% 19,114,223
2010-12-06 2010-12-02 51.879 338,938 +3,903 0.01% 17,583,738
2010-12-03 2010-12-01 51.802 335,035 -5,204 0.01% 17,355,504
2010-12-02 2010-11-30 51.264 340,239 -3,904 0.01% 17,442,033
2010-12-01 2010-11-29 51.956 344,143 +40,335 0.01% 17,880,218
2010-11-30 2010-11-26 51.264 303,808 +1,301 0.01% 15,574,432
2010-11-29 2010-11-25 51.571 302,507 +5,855 0.01% 15,600,737
2010-11-26 2010-11-24 51.495 296,652 -2,602 0.01% 15,275,986
2010-11-25 2010-11-23 51.418 299,254 +11,709 0.01% 15,386,975
2010-11-24 2010-11-22 53.109 287,545 -9,107 0.01% 15,271,125
2010-11-23 2010-11-19 52.494 296,652 +5,855 0.01% 15,572,386
2010-11-22 2010-11-18 52.724 290,797 +5,855 0.01% 15,332,084
2010-11-19 2010-11-17 51.879 284,942 -2,537 0.01% 14,782,484
2010-11-18 2010-11-16 52.186 287,479 +6,505 0.01% 15,002,480
2010-11-17 2010-11-15 53.339 280,974 -9,108 0.01% 14,986,933
2010-11-16 2010-11-12 54.262 290,082 +2,603 0.01% 15,740,287
2010-11-15 2010-11-11 55.491 287,479 +3,252 0.01% 15,952,564
2010-11-12 2010-11-10 55.414 284,227 +8,457 0.01% 15,750,261
2010-11-11 2010-11-09 55.799 275,770 +6,506 0.01% 15,387,597
2010-11-10 2010-11-08 56.260 269,264 -22,769 0.01% 15,148,741
2010-11-09 2010-11-05 54.415 292,033 -1,952 0.01% 15,891,041
2010-11-08 2010-11-04 54.185 293,985 -5,855 0.01% 15,929,475
2010-11-05 2010-11-03 53.954 299,840 -19,517 0.01% 16,177,591
2010-11-04 2010-11-02 53.032 319,357 +13,662 0.01% 16,936,072
2010-11-03 2010-11-01 53.800 305,695 -32,528 0.01% 16,446,502
2010-11-02 2010-10-29 52.186 338,223 -14,312 0.01% 17,650,625
2010-11-01 2010-10-28 53.800 352,535 -74,683 0.01% 18,966,511
2010-10-29 2010-10-27 53.262 427,218 +14,312 0.01% 22,754,639
2010-10-28 2010-10-26 55.030 412,906 +4,554 0.01% 22,722,253
2010-10-27 2010-10-25 55.184 408,352 -7,156 0.01% 22,534,415
2010-10-26 2010-10-22 54.723 415,508 +25,371 0.01% 22,737,701
2010-10-25 2010-10-21 56.029 390,137 -18,215 0.01% 21,859,078
2010-10-22 2010-10-20 55.338 408,352 -31,227 0.01% 22,597,185
2010-10-21 2010-10-19 53.647 439,579 +14,963 0.01% 23,581,940
2010-10-20 2010-10-18 53.493 424,616 +1,301 0.01% 22,713,955
2010-10-19 2010-10-15 54.185 423,315 -4,554 0.01% 22,937,176
2010-10-18 2010-10-14 53.877 427,869 -25,371 0.01% 23,052,393
2010-10-15 2010-10-13 53.032 453,240 -26,023 0.01% 24,036,127
2010-10-14 2010-10-12 51.418 479,263 +25,437 0.01% 24,642,637
2010-10-13 2010-10-11 51.802 453,826 -9,758 0.01% 23,509,123
2010-10-12 2010-10-08 51.495 463,584 -11,710 0.01% 23,872,088
2010-10-11 2010-10-07 50.649 475,294 -3,904 0.01% 24,073,260
2010-10-08 2010-10-06 50.649 479,198 +14,313 0.01% 24,270,995
2010-10-07 2010-10-05 51.110 464,885 -63,755 0.01% 23,760,433
2010-10-06 2010-10-04 47.805 528,640 -5,204 0.01% 25,271,881
2010-10-05 2010-09-30 47.114 533,844 +18,216 0.01% 25,151,391
2010-10-04 2010-09-29 47.729 515,628 +63,754 0.01% 24,610,207
2010-09-30 2010-09-28 47.191 451,874 +11,710 0.01% 21,324,207
2010-09-29 2010-09-27 47.959 440,164 +13,661 0.01% 21,109,905
2010-09-28 2010-09-24 48.343 426,503 -7,806 0.01% 20,618,635
2010-09-27 2010-09-22 48.420 434,309 -9,108 0.01% 21,029,384
2010-09-24 2010-09-21 48.267 443,417 -14,312 0.01% 21,402,236
2010-09-22 2010-09-20 47.729 457,729 -5,205 0.01% 21,846,768
2010-09-21 2010-09-17 47.498 462,934 +2,603 0.01% 21,988,455
2010-09-20 2010-09-16 47.344 460,331 -2,603 0.01% 21,794,058
2010-09-17 2010-09-15 47.575 462,934 -3,252 0.01% 22,024,035
2010-09-16 2010-09-14 47.575 466,186 +3,252 0.01% 22,178,749
2010-09-15 2010-09-13 47.421 462,934 -39,033 0.01% 21,952,875
2010-09-14 2010-09-10 45.807 501,967 +18,216 0.01% 22,993,686
2010-09-13 2010-09-09 46.038 483,751 +22,769 0.01% 22,270,802
2010-09-10 2010-09-08 46.345 460,982 +12,360 0.01% 21,364,289
2010-09-09 2010-09-07 47.114 448,622 -5,854 0.01% 21,136,263
2010-09-08 2010-09-06 47.421 454,476 -7,807 0.01% 21,551,787
2010-09-07 2010-09-03 46.576 462,283 +6,505 0.01% 21,531,174
2010-09-06 2010-09-02 46.576 455,778 -3,903 0.01% 21,228,199
2010-09-03 2010-09-01 45.961 459,681 +19,517 0.01% 21,127,344
2010-09-02 2010-08-31 45.653 440,164 +650 0.01% 20,095,006
2010-09-01 2010-08-30 45.730 439,514 +78,717 0.01% 20,099,111
2010-08-31 2010-08-27 46.268 360,797 -26,022 0.01% 16,693,468
2010-08-30 2010-08-26 47.114 386,819 +87,174 0.01% 18,224,492
2010-08-27 2010-08-25 50.265 299,645 -650 0.01% 15,061,629
2010-08-26 2010-08-24 50.419 300,295 +10,408 0.01% 15,140,461
2010-08-25 2010-08-23 50.880 289,887 +14,313 0.01% 14,749,384
2010-08-24 2010-08-20 51.264 275,574 +14,312 0.01% 14,127,042
2010-08-23 2010-08-19 51.571 261,262 -4,554 0.01% 13,473,671
2010-08-20 2010-08-18 51.264 265,816 +19,517 0.01% 13,626,807
2010-08-19 2010-08-17 51.879 246,299 +5,855 0.01% 12,777,726
2010-08-18 2010-08-16 52.186 240,444 -7,157 0.00% 12,547,895
2010-08-17 2010-08-13 51.418 247,601 +9,759 0.01% 12,731,093
2010-08-16 2010-08-12 51.648 237,842 +5,204 0.00% 12,284,146
2010-08-12 2010-08-10 52.340 232,638 +7,807 0.00% 12,176,289
2010-08-11 2010-08-09 53.647 224,831 -10,409 0.00% 12,061,429
2010-08-10 2010-08-06 53.339 235,240 +12,360 0.00% 12,547,517
2010-08-09 2010-08-05 53.647 222,880 -2,602 0.00% 11,956,765
2010-08-06 2010-08-04 53.416 225,482 -4,554 0.00% 12,044,363
2010-08-05 2010-08-03 53.339 230,036 +17,565 0.00% 12,269,940
2010-08-04 2010-08-02 54.108 212,471 -13,661 0.00% 11,496,337
2010-08-02 2010-07-29 53.339 226,132 +650 0.00% 12,061,704
2010-07-30 2010-07-28 53.493 225,482 +3,904 0.00% 12,061,693
2010-07-29 2010-07-27 53.186 221,578 -6,506 0.00% 11,784,737
2010-07-27 2010-07-23 53.032 228,084 -5,855 0.00% 12,095,702
2010-07-26 2010-07-22 52.571 233,939 -3,903 0.00% 12,298,323
2010-07-23 2010-07-21 52.340 237,842 -50,743 0.00% 12,448,666
2010-07-22 2010-07-20 51.725 288,585 -1,302 0.01% 14,927,119
2010-07-21 2010-07-19 50.957 289,887 +7,807 0.01% 14,771,664
2010-07-20 2010-07-16 51.341 282,080 -3,903 0.01% 14,482,246
2010-07-19 2010-07-15 50.803 285,983 -651 0.01% 14,528,770
2010-07-16 2010-07-14 51.495 286,634 +14,963 0.01% 14,760,113
2010-07-15 2010-07-13 51.802 271,671 +5,855 0.01% 14,073,118
2010-07-14 2010-07-12 52.186 265,816 +84,572 0.01% 13,871,967
2010-07-13 2010-07-09 54.185 181,244 -2,602 0.00% 9,820,643
2010-07-12 2010-07-08 52.878 183,846 -5,855 0.00% 9,721,422
2010-07-09 2010-07-07 52.340 189,701 +4,554 0.00% 9,928,963
2010-07-08 2010-07-06 53.109 185,147 +650 0.00% 9,832,906
2010-07-07 2010-07-05 52.109 184,497 +651 0.00% 9,614,045
2010-07-06 2010-07-02 52.647 183,846 +1,951 0.00% 9,679,032
2010-07-05 2010-06-30 53.262 181,895 -3,252 0.00% 9,688,157
2010-07-02 2010-06-29 53.109 185,147 +9,758 0.00% 9,832,906
2010-06-28 2010-06-24 54.569 175,389 -651 0.00% 9,570,792
2010-06-25 2010-06-23 55.184 176,040 -3,252 0.00% 9,714,556
2010-06-24 2010-06-22 55.184 179,292 -1,302 0.00% 9,894,014
2010-06-23 2010-06-21 54.876 180,594 -2,602 0.00% 9,910,343
2010-06-22 2010-06-18 53.800 183,196 -5,855 0.00% 9,856,011
2010-06-21 2010-06-17 53.570 189,051 -1,301 0.00% 10,127,422
2010-06-18 2010-06-15 53.186 190,352 -1,301 0.00% 10,123,967
2010-06-17 2010-06-14 53.032 191,653 -651 0.00% 10,163,701
2010-06-15 2010-06-11 52.571 192,304 -1,951 0.00% 10,109,544
2010-06-14 2010-06-10 51.802 194,255 -651 0.00% 10,062,810
2010-06-11 2010-06-09 52.109 194,906 -3,903 0.00% 10,156,453
2010-06-10 2010-06-08 51.264 198,809 +2,602 0.00% 10,191,757
2010-06-09 2010-06-07 51.495 196,207 +1,301 0.00% 10,103,607
2010-06-08 2010-06-04 52.647 194,906 +651 0.00% 10,261,313
2010-06-07 2010-06-03 52.263 194,255 -6,506 0.00% 10,152,390
2010-06-04 2010-06-02 51.264 200,761 -3,252 0.00% 10,291,824
2010-06-03 2010-06-01 51.571 204,013 +1,951 0.00% 10,521,255
2010-06-02 2010-05-31 52.724 202,062 -3,253 0.00% 10,653,589
2010-05-31 2010-05-27 51.341 205,315 -3,252 0.00% 10,541,061
2010-05-28 2010-05-26 50.572 208,567 +1,301 0.00% 10,547,721
2010-05-27 2010-05-25 50.034 207,266 -3,904 0.00% 10,370,417
2010-05-26 2010-05-24 52.186 211,170 +24,071 0.00% 11,020,192
2010-05-25 2010-05-20 51.648 187,099 -6,506 0.00% 9,663,354
2010-05-20 2010-05-18 52.724 193,605 -11,059 0.00% 10,207,699
2010-05-19 2010-05-17 51.571 204,664 -8,457 0.00% 10,554,828
2010-05-18 2010-05-14 52.724 213,121 +650 0.00% 11,236,667
2010-05-17 2010-05-13 53.724 212,471 -7,156 0.00% 11,414,687
2010-05-14 2010-05-12 52.647 219,627 +20,818 0.00% 11,562,812
2010-05-13 2010-05-11 52.340 198,809 +7,546 0.00% 10,405,676
2010-05-12 2010-05-10 53.416 191,263 +651 0.00% 10,216,519
2010-05-11 2010-05-07 52.109 190,612 +2,602 0.00% 9,932,695
2010-05-10 2010-05-06 52.340 188,010 +3,253 0.00% 9,840,456
2010-05-07 2010-05-05 52.417 184,757 +1,301 0.00% 9,684,394
2010-05-06 2010-05-04 53.493 183,456 +1,952 0.00% 9,813,599
2010-05-05 2010-05-03 53.954 181,504 +3,252 0.00% 9,792,881
2010-05-04 2010-04-30 54.953 178,252 -3,252 0.00% 9,795,523
2010-05-03 2010-04-29 55.825 181,504 +22,769 0.00% 10,132,444
2010-04-30 2010-04-28 56.375 158,735 -244 0.00% 8,948,732
2010-04-29 2010-04-27 56.690 158,979 +8,903 0.00% 9,012,488
2010-04-28 2010-04-26 57.948 150,076 -1,272 0.00% 8,696,578
2010-04-27 2010-04-23 57.162 151,348 +2,543 0.00% 8,651,288
2010-04-26 2010-04-22 57.712 148,805 -7,631 0.00% 8,587,826
2010-04-23 2010-04-21 57.319 156,436 +16,534 0.00% 8,966,726
2010-04-22 2010-04-20 58.184 139,902 +636 0.00% 8,140,017
2010-04-21 2010-04-19 57.712 139,266 +8,903 0.00% 8,037,312
2010-04-20 2010-04-16 59.206 130,363 -13,354 0.00% 7,718,253
2010-04-19 2010-04-15 59.363 143,717 -636 0.00% 8,531,487
2010-04-16 2010-04-14 59.599 144,353 +3,815 0.00% 8,603,292
2010-04-15 2010-04-13 59.756 140,538 -636 0.00% 8,398,022
2010-04-14 2010-04-12 59.756 141,174 -6,995 0.00% 8,436,027
2010-04-13 2010-04-09 59.913 148,169 +5,724 0.00% 8,877,322
2010-04-12 2010-04-08 59.363 142,445 +13,990 0.00% 8,455,978
2010-04-09 2010-04-07 60.071 128,455 +2,543 0.00% 7,716,388
2010-04-08 2010-04-01 59.756 125,912 -33,930 0.00% 7,524,028
2010-04-07 2010-03-31 58.498 159,842 -3,180 0.00% 9,350,471
2010-04-01 2010-03-30 58.420 163,022 -19,713 0.00% 9,523,678
2010-03-31 2010-03-29 58.026 182,735 -5,496 0.00% 10,603,464
2010-03-29 2010-03-25 55.904 188,231 +636 0.00% 10,522,778
2010-03-26 2010-03-24 56.297 187,595 +5,087 0.00% 10,560,973
2010-03-25 2010-03-23 56.533 182,508 +7,631 0.00% 10,317,642
2010-03-24 2010-03-22 56.768 174,877 +6,359 0.00% 9,927,492
2010-03-23 2010-03-19 58.105 168,518 -1,272 0.00% 9,791,752
2010-03-22 2010-03-18 58.184 169,790 -1,908 0.00% 9,879,011
2010-03-19 2010-03-17 58.577 171,698 -11,446 0.00% 10,057,526
2010-03-18 2010-03-16 56.847 183,144 -1,908 0.00% 10,411,197
2010-03-17 2010-03-15 56.768 185,052 +2,544 0.00% 10,505,111
2010-03-16 2010-03-12 57.319 182,508 -20,349 0.00% 10,461,142
2010-03-15 2010-03-11 57.319 202,857 -1,908 0.00% 11,627,522
2010-03-12 2010-03-10 57.476 204,765 -7,631 0.00% 11,769,087
2010-03-11 2010-03-09 57.004 212,396 -4,452 0.00% 12,107,487
2010-03-10 2010-03-08 55.353 216,848 -20,349 0.00% 12,003,219
2010-03-09 2010-03-05 54.016 237,197 +27,980 0.01% 12,812,550
2010-03-08 2010-03-04 54.331 209,217 -5,723 0.00% 11,366,969
2010-03-05 2010-03-03 55.196 214,940 +1,272 0.00% 11,863,805
2010-03-04 2010-03-02 55.353 213,668 +3,815 0.00% 11,827,196
2010-03-03 2010-03-01 55.196 209,853 +636 0.00% 11,583,024
2010-03-02 2010-02-26 54.174 209,217 +636 0.00% 11,334,069
2010-03-01 2010-02-25 54.410 208,581 +21,621 0.00% 11,348,815
2010-02-26 2010-02-24 54.488 186,960 +5,724 0.00% 10,187,124
2010-02-25 2010-02-23 54.803 181,236 -8,903 0.00% 9,932,233
2010-02-24 2010-02-22 54.567 190,139 -6,359 0.00% 10,375,292
2010-02-23 2010-02-19 53.152 196,498 +12,718 0.00% 10,444,183
2010-02-22 2010-02-18 54.488 183,780 -1,272 0.00% 10,013,851
2010-02-19 2010-02-17 54.567 185,052 -6,359 0.00% 10,097,710
2010-02-18 2010-02-12 53.859 191,411 -1,908 0.00% 10,309,251
2010-02-17 2010-02-11 53.545 193,319 -5,087 0.00% 10,351,215
2010-02-12 2010-02-10 52.365 198,406 -4,451 0.00% 10,389,597
2010-02-11 2010-02-09 51.579 202,857 +1,271 0.00% 10,463,175
2010-02-10 2010-02-08 51.186 201,586 +9,539 0.00% 10,318,368
2010-02-09 2010-02-05 51.972 192,047 +4,452 0.00% 9,981,106
2010-02-08 2010-02-04 53.702 187,595 +5,087 0.00% 10,074,224
2010-02-05 2010-02-03 54.646 182,508 -6,359 0.00% 9,973,242
2010-02-04 2010-02-02 53.938 188,867 +8,267 0.00% 10,187,083
2010-02-03 2010-02-01 54.724 180,600 -3,180 0.00% 9,883,179
2010-02-02 2010-01-29 54.488 183,780 +1,908 0.00% 10,013,851
2010-02-01 2010-01-28 53.702 181,872 +8,267 0.00% 9,766,888
2010-01-29 2010-01-27 53.230 173,605 +636 0.00% 9,241,034
2010-01-28 2010-01-26 53.230 172,969 +15,898 0.00% 9,207,179
2010-01-27 2010-01-25 55.432 157,071 +12,718 0.00% 8,706,724
2010-01-26 2010-01-22 56.218 144,353 +22,257 0.00% 8,115,243
2010-01-25 2010-01-21 56.533 122,096 -4,451 0.00% 6,902,398
2010-01-22 2010-01-20 57.397 126,547 -3,180 0.00% 7,263,474
2010-01-21 2010-01-19 58.262 129,727 +6,359 0.00% 7,558,198
2010-01-20 2010-01-18 57.712 123,368 +5,723 0.00% 7,119,807
2010-01-19 2010-01-15 57.869 117,645 +12,083 0.00% 6,808,022
2010-01-18 2010-01-14 58.026 105,562 +5,087 0.00% 6,125,388
2010-01-15 2010-01-13 58.420 100,475 +7,631 0.00% 5,869,708
2010-01-14 2010-01-12 59.992 92,844 -636 0.00% 5,569,908
2010-01-13 2010-01-11 59.992 93,480 +3,180 0.00% 5,608,063
2010-01-11 2010-01-07 60.543 90,300 +10,810 0.00% 5,466,988
2010-01-08 2010-01-06 61.879 79,490 +636 0.00% 4,918,774
2010-01-07 2010-01-05 61.486 78,854 -1,907 0.00% 4,848,419
2010-01-06 2010-01-04 59.913 80,761 -3,180 0.00% 4,838,674
2010-01-05 2009-12-31 60.307 83,941 +5,723 0.00% 5,062,198
2010-01-04 2009-12-29 59.520 78,218 +636 0.00% 4,655,563
2009-12-30 2009-12-28 59.363 77,582 -3,179 0.00% 4,605,508
2009-12-29 2009-12-24 59.206 80,761 +5,087 0.00% 4,781,524
2009-12-28 2009-12-22 57.948 75,674 -6,995 0.00% 4,385,144
2009-12-23 2009-12-21 57.083 82,669 +8,267 0.00% 4,718,989
2009-12-22 2009-12-18 59.442 74,402 +1,907 0.00% 4,422,584
2009-12-21 2009-12-17 59.992 72,495 +5,088 0.00% 4,349,129
2009-12-17 2009-12-15 61.172 67,407 +6,359 0.00% 4,123,389
2009-12-16 2009-12-14 62.430 61,048 +1,272 0.00% 3,811,199
2009-12-15 2009-12-11 62.272 59,776 +636 0.00% 3,722,388
2009-12-14 2009-12-10 62.351 59,140 -636 0.00% 3,687,433
2009-12-11 2009-12-09 62.115 59,776 +1,272 0.00% 3,712,988
2009-12-10 2009-12-08 63.373 58,504 +8,902 0.00% 3,707,578
2009-12-09 2009-12-07 64.474 49,602 -10,810 0.00% 3,198,031
2009-12-08 2009-12-04 64.474 60,412 +5,087 0.00% 3,894,993
2009-12-07 2009-12-03 62.823 55,325 -3,815 0.00% 3,475,665
2009-12-04 2009-12-02 61.407 59,140 +2,543 0.00% 3,631,634
2009-12-03 2009-12-01 61.407 56,597 +6,995 0.00% 3,475,475
2009-12-02 2009-11-30 61.014 49,602 -5,087 0.00% 3,026,430
2009-12-01 2009-11-27 59.127 54,689 +13,990 0.00% 3,233,609
2009-11-30 2009-11-26 62.823 40,699 +2,544 0.00% 2,556,820
2009-11-27 2009-11-25 64.002 38,155 -10,175 0.00% 2,441,999
2009-11-26 2009-11-24 61.250 48,330 +4,452 0.00% 2,960,219
2009-11-25 2009-11-23 61.958 43,878 -6,995 0.00% 2,718,584
2009-11-24 2009-11-20 60.464 50,873 -1,908 0.00% 3,075,979
2009-11-23 2009-11-19 60.621 52,781 +9,539 0.00% 3,199,644
2009-11-20 2009-11-18 61.407 43,242 -13,355 0.00% 2,655,379
2009-11-19 2009-11-17 61.014 56,597 +3,180 0.00% 3,453,224
2009-11-18 2009-11-16 61.486 53,417 +1,908 0.00% 3,284,399
2009-11-17 2009-11-13 60.857 51,509 -6,995 0.00% 3,134,684
2009-11-16 2009-11-12 60.307 58,504 +19,077 0.00% 3,528,179
2009-11-13 2009-11-11 61.250 39,427 -3,815 0.00% 2,414,909
2009-11-11 2009-11-09 60.385 43,242 -6,360 0.00% 2,611,179
2009-11-10 2009-11-06 58.891 49,602 -635 0.00% 2,921,129
2009-11-09 2009-11-05 57.712 50,237 +1,907 0.00% 2,899,275
2009-11-06 2009-11-04 58.498 48,330 -8,267 0.00% 2,827,219
2009-11-05 2009-11-03 56.768 56,597 +10,175 0.00% 3,212,923
2009-11-04 2009-11-02 58.341 46,422 -636 0.00% 2,708,304
2009-11-03 2009-10-30 57.476 47,058 +2,544 0.00% 2,704,709
2009-11-02 2009-10-29 57.004 44,514 -1,272 0.00% 2,537,490
2009-10-30 2009-10-28 58.184 45,786 +4,451 0.00% 2,663,999
2009-10-29 2009-10-27 59.678 41,335 -2,543 0.00% 2,466,774
2009-10-28 2009-10-23 59.363 43,878 -7,631 0.00% 2,604,734
2009-10-27 2009-10-22 56.139 51,509 +13,354 0.00% 2,891,685
2009-10-23 2009-10-21 57.240 38,155 +1,908 0.00% 2,183,999
2009-10-22 2009-10-20 57.162 36,247 +2,543 0.00% 2,071,935
2009-10-21 2009-10-19 57.240 33,704 +636 0.00% 1,929,223
2009-10-19 2009-10-15 55.982 33,068 -2,543 0.00% 1,851,218
2009-10-16 2009-10-14 56.533 35,611 -636 0.00% 2,013,181
2009-10-15 2009-10-13 55.432 36,247 -2,544 0.00% 2,009,236
2009-10-14 2009-10-12 54.803 38,791 +3,180 0.00% 2,125,854
2009-10-13 2009-10-09 55.746 35,611 -636 0.00% 1,985,181
2009-10-09 2009-10-07 55.039 36,247 -3,180 0.00% 1,994,986
2009-10-08 2009-10-06 53.781 39,427 -1,272 0.00% 2,120,408
2009-10-06 2009-10-02 51.658 40,699 +3,816 0.00% 2,102,417
2009-10-05 2009-09-30 53.073 36,883 -636 0.00% 1,957,491
2009-09-29 2009-09-25 54.410 37,519 -2,544 0.00% 2,041,395
2009-09-28 2009-09-24 54.174 40,063 +3,180 0.00% 2,170,363
2009-09-25 2009-09-23 55.982 36,883 +1,272 0.00% 2,064,790
2009-09-24 2009-09-22 56.847 35,611 -1,272 0.00% 2,024,380
2009-09-23 2009-09-21 55.746 36,883 +4,451 0.00% 2,056,090
2009-09-22 2009-09-18 56.768 32,432 -9,539 0.00% 1,841,114
2009-09-21 2009-09-17 56.768 41,971 +1,908 0.00% 2,382,628
2009-09-18 2009-09-16 55.039 40,063 -1,908 0.00% 2,205,013
2009-09-17 2009-09-15 53.781 41,971 +7,631 0.00% 2,257,226
2009-09-16 2009-09-14 53.938 34,340 +1,272 0.00% 1,852,226
2009-09-14 2009-09-10 54.567 33,068 -1,272 0.00% 1,804,418
2009-09-11 2009-09-09 54.331 34,340 +1,908 0.00% 1,865,727
2009-09-10 2009-09-08 55.039 32,432 -8,267 0.00% 1,785,013
2009-09-09 2009-09-07 53.781 40,699 -9,538 0.00% 2,188,817
2009-09-07 2009-09-03 52.444 50,237 -1,272 0.00% 2,634,627
2009-09-04 2009-09-02 51.029 51,509 -636 0.00% 2,628,436
2009-09-03 2009-09-01 50.950 52,145 -636 0.00% 2,656,791
2009-09-02 2009-08-31 51.422 52,781 -6,995 0.00% 2,714,095
2009-09-01 2009-08-28 52.287 59,776 +10,174 0.00% 3,125,490
2009-08-31 2009-08-27 53.387 49,602 +6,996 0.00% 2,648,126
2009-08-28 2009-08-26 53.938 42,606 -636 0.00% 2,298,077
2009-08-27 2009-08-25 52.287 43,242 +1,907 0.00% 2,260,982
2009-08-26 2009-08-24 51.972 41,335 -3,815 0.00% 2,148,271
2009-08-25 2009-08-21 51.186 45,150 +4,451 0.00% 2,311,045
2009-08-24 2009-08-20 51.579 40,699 -2,543 0.00% 2,099,217
2009-08-21 2009-08-19 50.400 43,242 -10,175 0.00% 2,179,383
2009-08-20 2009-08-18 50.871 53,417 -15,262 0.00% 2,717,399
2009-08-19 2009-08-17 50.478 68,679 +12,082 0.00% 3,466,799
2009-08-18 2009-08-14 52.837 56,597 -6,359 0.00% 2,990,421
2009-08-17 2009-08-13 53.702 62,956 +5,088 0.00% 3,380,862
2009-08-14 2009-08-12 52.601 57,868 +10,810 0.00% 3,043,927
2009-08-12 2009-08-10 53.466 47,058 -11,446 0.00% 2,516,008
2009-08-11 2009-08-07 52.680 58,504 +12,718 0.00% 3,081,981
2009-08-10 2009-08-06 54.410 45,786 -23,529 0.00% 2,491,199
2009-08-07 2009-08-05 53.859 69,315 -1,272 0.00% 3,733,253
2009-08-06 2009-08-04 54.095 70,587 +12,719 0.00% 3,818,412
2009-08-05 2009-08-03 55.275 57,868 -8,267 0.00% 3,198,626
2009-08-04 2009-07-31 54.016 66,135 -1,272 0.00% 3,572,381
2009-08-03 2009-07-30 53.387 67,407 +1,272 0.00% 3,598,690
2009-07-31 2009-07-29 53.859 66,135 +4,451 0.00% 3,561,981
2009-07-30 2009-07-28 55.432 61,684 -636 0.00% 3,419,254
2009-07-28 2009-07-24 54.803 62,320 +12,083 0.00% 3,415,308
2009-07-27 2009-07-23 54.724 50,237 -8,267 0.00% 2,749,176
2009-07-24 2009-07-22 52.129 58,504 +26,708 0.00% 3,049,782
2009-07-23 2009-07-21 52.523 31,796 +2,544 0.00% 1,670,008
2009-07-22 2009-07-20 51.579 29,252 -12,083 0.00% 1,508,791
2009-07-21 2009-07-17 48.434 41,335 -3,815 0.00% 2,002,020
2009-07-20 2009-07-16 48.119 45,150 +6,359 0.00% 2,172,595
2009-07-17 2009-07-15 48.198 38,791 -2,544 0.00% 1,869,653
2009-07-16 2009-07-14 48.041 41,335 -9,538 0.00% 1,985,769
2009-07-15 2009-07-13 46.626 50,873 +10,174 0.00% 2,371,984
2009-07-14 2009-07-10 48.277 40,699 -3,179 0.00% 1,964,815
2009-07-13 2009-07-09 47.962 43,878 -14,626 0.00% 2,104,487
2009-07-10 2009-07-08 45.603 58,504 +4,451 0.00% 2,667,984
2009-07-09 2009-07-07 45.446 54,053 +3,816 0.00% 2,456,503
2009-07-08 2009-07-06 45.918 50,237 +6,359 0.00% 2,306,780
2009-07-07 2009-07-03 45.761 43,878 -13,355 0.00% 2,007,888
2009-07-06 2009-07-02 44.974 57,233 +8,267 0.00% 2,574,022
2009-07-03 2009-06-30 44.817 48,966 +2,544 0.00% 2,194,518
2009-07-02 2009-06-29 45.210 46,422 +6,995 0.00% 2,098,753
2009-06-30 2009-06-26 45.682 39,427 -11,446 0.00% 1,801,107
2009-06-29 2009-06-25 44.739 50,873 -9,539 0.00% 2,275,984
2009-06-26 2009-06-24 43.952 60,412 -14,626 0.00% 2,655,246
2009-06-25 2009-06-23 43.323 75,038 +13,354 0.00% 3,250,892
2009-06-24 2009-06-22 44.424 61,684 -8,903 0.00% 2,740,253
2009-06-23 2009-06-19 44.267 70,587 -636 0.00% 3,124,660
2009-06-22 2009-06-18 44.503 71,223 +6,359 0.00% 3,169,614
2009-06-19 2009-06-17 45.132 64,864 -1,271 0.00% 2,927,422
2009-06-18 2009-06-16 45.368 66,135 +5,087 0.00% 3,000,384
2009-06-17 2009-06-15 46.154 61,048 +6,359 0.00% 2,817,599
2009-06-16 2009-06-12 47.412 54,689 +1,908 0.00% 2,592,907
2009-06-15 2009-06-11 47.805 52,781 +5,723 0.00% 2,523,195
2009-06-12 2009-06-10 48.041 47,058 -13,354 0.00% 2,260,707
2009-06-10 2009-06-08 46.232 60,412 +11,446 0.00% 2,792,995
2009-06-09 2009-06-05 47.176 48,966 -1,271 0.00% 2,310,019
2009-06-05 2009-06-03 46.861 50,237 -9,539 0.00% 2,354,180
2009-06-04 2009-06-02 45.997 59,776 +11,446 0.00% 2,749,491
2009-06-03 2009-06-01 47.333 48,330 -14,626 0.00% 2,287,615
2009-06-02 2009-05-29 44.424 62,956 -3,815 0.00% 2,796,760
2009-06-01 2009-05-27 43.638 66,771 -3,180 0.00% 2,913,738
2009-05-29 2009-05-26 41.751 69,951 +636 0.00% 2,920,506
2009-05-27 2009-05-25 42.223 69,315 +3,816 0.00% 2,926,653
2009-05-26 2009-05-22 42.537 65,499 +6,995 0.00% 2,786,131
2009-05-25 2009-05-21 43.087 58,504 +2,543 0.00% 2,520,785
2009-05-22 2009-05-20 43.874 55,961 +7,631 0.00% 2,455,214
2009-05-21 2009-05-19 44.110 48,330 -2,543 0.00% 2,131,814
2009-05-20 2009-05-18 43.166 50,873 +1,271 0.00% 2,195,985
2009-05-19 2009-05-15 43.323 49,602 -3,815 0.00% 2,148,921
2009-05-18 2009-05-14 42.930 53,417 +14,626 0.00% 2,293,199
2009-05-15 2009-05-13 44.188 38,791 -1,908 0.00% 1,714,103
2009-05-14 2009-05-12 44.424 40,699 -1,272 0.00% 1,808,014
2009-05-13 2009-05-11 44.581 41,971 -1,271 0.00% 1,871,122
2009-05-12 2009-05-08 45.603 43,242 +2,543 0.00% 1,971,984
2009-05-11 2009-05-07 45.997 40,699 +5,088 0.00% 1,872,015
2009-05-08 2009-05-06 45.603 35,611 -6,995 0.00% 1,623,984
2009-05-07 2009-05-05 44.896 42,606 +5,723 0.00% 1,912,831
2009-05-06 2009-05-04 45.132 36,883 -6,359 0.00% 1,664,592
2009-05-05 2009-04-30 43.009 43,242 +1,271 0.00% 1,859,785
2009-05-04 2009-04-29 41.908 41,971 -12,718 0.00% 1,758,920
2009-04-30 2009-04-28 40.650 54,689 +5,723 0.00% 2,223,106
2009-04-29 2009-04-27 41.829 48,966 +6,360 0.00% 2,048,217
2009-04-28 2009-04-24 43.245 42,606 -636 0.00% 1,842,481
2009-04-27 2009-04-23 43.009 43,242 -16,534 0.00% 1,859,785
2009-04-24 2009-04-22 42.166 59,776 +13,990 0.00% 2,520,495
2009-04-23 2009-04-21 44.071 45,786 -3,957 0.00% 2,017,856
2009-04-22 2009-04-20 44.786 49,743 -1,259 0.00% 2,227,797
2009-04-21 2009-04-17 44.389 51,002 -2,519 0.00% 2,263,932
2009-04-20 2009-04-16 44.389 53,521 -4,408 0.00% 2,375,749
2009-04-17 2009-04-15 44.548 57,929 +7,556 0.00% 2,580,616
2009-04-16 2009-04-14 44.866 50,373 +6,297 0.00% 2,260,012
2009-04-15 2009-04-09 44.310 44,076 -1,259 0.00% 1,952,994
2009-04-14 2009-04-08 42.245 45,335 +11,333 0.00% 1,915,180
2009-04-09 2009-04-07 43.436 34,002 +1,889 0.00% 1,476,918
2009-04-08 2009-04-06 43.913 32,113 +2,519 0.00% 1,410,167
2009-04-07 2009-04-03 42.563 29,594 +2,519 0.00% 1,259,601
2009-04-06 2009-04-02 42.880 27,075 -4,408 0.00% 1,160,985
2009-04-03 2009-04-01 40.498 31,483 +1,259 0.00% 1,275,002
2009-04-02 2009-03-31 40.816 30,224 -5,667 0.00% 1,233,615
2009-04-01 2009-03-30 39.704 35,891 +2,519 0.00% 1,425,017
2009-03-31 2009-03-27 41.530 33,372 +2,519 0.00% 1,385,953
2009-03-30 2009-03-26 42.007 30,853 -1,889 0.00% 1,296,037
2009-03-27 2009-03-25 40.260 32,742 +2,518 0.00% 1,318,189
2009-03-26 2009-03-24 40.975 30,224 +2,519 0.00% 1,238,415
2009-03-25 2009-03-23 40.736 27,705 -7,556 0.00% 1,128,600
2009-03-24 2009-03-20 38.751 35,261 +5,667 0.00% 1,366,403
2009-03-23 2009-03-19 39.625 29,594 -1,889 0.00% 1,172,651
2009-03-20 2009-03-18 38.831 31,483 -4,408 0.00% 1,222,502
2009-03-19 2009-03-17 38.116 35,891 +8,816 0.00% 1,368,016
2009-03-18 2009-03-16 40.101 27,075 -6,297 0.00% 1,085,736
2009-03-17 2009-03-13 37.639 33,372 -10,074 0.00% 1,256,102
2009-03-16 2009-03-12 35.892 43,446 -5,667 0.00% 1,559,383
2009-03-13 2009-03-11 35.257 49,113 -4,408 0.00% 1,731,585
2009-03-12 2009-03-10 33.987 53,521 +4,408 0.00% 1,818,999
2009-03-11 2009-03-09 33.431 49,113 +20,149 0.00% 1,641,886
2009-03-10 2009-03-06 33.828 28,964 +2,518 0.00% 979,789
2009-03-06 2009-03-04 34.940 26,446 -6,296 0.00% 924,011
2009-03-05 2009-03-03 33.351 32,742 -1,260 0.00% 1,091,991
2009-03-04 2009-03-02 32.875 34,002 +8,186 0.00% 1,117,813
2009-03-03 2009-02-27 34.622 25,816 +1,259 0.00% 893,799
2009-03-02 2009-02-26 35.495 24,557 -629 0.00% 871,660
2009-02-26 2009-02-24 35.654 25,186 -4,408 0.00% 897,987
2009-02-25 2009-02-23 36.845 29,594 -1,889 0.00% 1,090,401
2009-02-24 2009-02-20 35.019 31,483 +4,408 0.00% 1,102,501
2009-02-23 2009-02-19 35.972 27,075 -1,260 0.00% 973,938
2009-02-20 2009-02-18 35.654 28,335 -1,259 0.00% 1,010,262
2009-02-19 2009-02-17 35.257 29,594 +8,186 0.00% 1,043,401
2009-02-17 2009-02-13 37.242 21,408 -8,186 0.00% 797,285
2009-02-16 2009-02-12 35.892 29,594 +1,259 0.00% 1,062,201
2009-02-13 2009-02-11 37.004 28,335 +5,667 0.00% 1,048,512
2009-02-12 2009-02-10 37.798 22,668 -3,148 0.00% 856,810
2009-02-11 2009-02-09 37.322 25,816 +630 0.00% 963,499
2009-02-10 2009-02-06 37.401 25,186 -5,667 0.00% 941,986
2009-02-09 2009-02-05 35.972 30,853 -3,778 0.00% 1,109,839
2009-02-06 2009-02-04 34.622 34,631 -3,149 0.00% 1,198,991
2009-02-05 2009-02-03 33.113 37,780 -5,037 0.00% 1,251,015
2009-02-04 2009-02-02 32.398 42,817 -1,259 0.00% 1,387,206
2009-02-03 2009-01-30 33.034 44,076 -630 0.00% 1,455,995
2009-02-02 2009-01-29 32.954 44,706 +1,889 0.00% 1,473,256
2009-01-30 2009-01-23 31.604 42,817 +630 0.00% 1,353,206
2009-01-29 2009-01-22 32.081 42,187 -1,259 0.00% 1,353,395
2009-01-23 2009-01-21 32.240 43,446 +5,666 0.00% 1,400,684
2009-01-22 2009-01-20 34.860 37,780 -629 0.00% 1,317,016
2009-01-21 2009-01-19 35.575 38,409 +629 0.00% 1,366,392
2009-01-20 2009-01-16 35.257 37,780 -1,259 0.00% 1,332,016
2009-01-19 2009-01-15 34.940 39,039 +5,037 0.00% 1,364,005
2009-01-16 2009-01-14 35.813 34,002 +2,519 0.00% 1,217,714
2009-01-15 2009-01-13 34.940 31,483 +1,889 0.00% 1,100,001
2009-01-14 2009-01-12 36.131 29,594 +5,037 0.00% 1,069,251
2009-01-13 2009-01-09 37.481 24,557 -629 0.00% 920,411
2009-01-12 2009-01-08 37.560 25,186 +1,889 0.00% 945,986
2009-01-09 2009-01-07 38.831 23,297 +8,185 0.00% 904,635
2009-01-08 2009-01-06 40.578 15,112 -1,259 0.00% 613,207
2009-01-07 2009-01-05 40.657 16,371 +1,889 0.00% 665,594
2009-01-06 2009-01-02 39.307 14,482 -8,186 0.00% 569,244
2009-01-05 2008-12-31 37.401 22,668 -629 0.00% 847,810
2009-01-02 2008-12-29 36.766 23,297 -2,519 0.00% 856,536
2008-12-30 2008-12-24 36.131 25,816 +1,889 0.00% 932,749
2008-12-29 2008-12-22 37.322 23,927 -1,889 0.00% 892,998
2008-12-23 2008-12-19 38.910 25,816 +13,852 0.00% 1,004,499
2008-12-22 2008-12-18 40.498 11,964 -1,889 0.00% 484,519
2008-12-19 2008-12-17 39.386 13,853 -3,777 0.00% 545,620
2008-12-18 2008-12-16 38.592 17,630 -6,927 0.00% 680,382
2008-12-17 2008-12-15 37.322 24,557 +630 0.00% 916,511
2008-12-16 2008-12-12 36.607 23,927 +11,334 0.00% 875,898
2008-12-15 2008-12-11 39.069 12,593 +629 0.00% 491,993
2008-12-12 2008-12-10 38.751 11,964 -6,296 0.00% 463,618
2008-12-11 2008-12-09 36.687 18,260 +6,296 0.00% 669,896
2008-12-10 2008-12-08 37.798 11,964 -6,296 0.00% 452,218
2008-12-09 2008-12-05 34.304 18,260 -8,186 0.00% 626,396
2008-12-08 2008-12-04 32.398 26,446 +630 0.00% 856,810
2008-12-05 2008-12-03 32.001 25,816 -4,408 0.00% 826,149
2008-12-04 2008-12-02 31.128 30,224 +11,964 0.00% 940,811
2008-12-03 2008-12-01 32.478 18,260 -6,926 0.00% 593,046
2008-12-02 2008-11-28 31.668 25,186 +629 0.00% 797,588
2008-12-01 2008-11-27 32.557 24,557 +1,260 0.00% 799,509
2008-11-28 2008-11-26 32.398 23,297 -1,260 0.00% 754,787
2008-11-27 2008-11-25 31.446 24,557 -8,185 0.00% 772,209
2008-11-26 2008-11-24 30.524 32,742 -630 0.00% 999,431
2008-11-25 2008-11-21 31.191 33,372 +1,259 0.00% 1,040,922
2008-11-24 2008-11-20 30.175 32,113 +5,667 0.00% 969,011
2008-11-21 2008-11-19 31.636 26,446 -3,148 0.00% 836,650
2008-11-20 2008-11-18 31.763 29,594 +5,667 0.00% 940,001
2008-11-19 2008-11-17 34.066 23,927 +8,186 0.00% 815,098
2008-11-18 2008-11-14 34.701 15,741 -7,556 0.00% 546,233
2008-11-17 2008-11-13 32.796 23,297 +1,259 0.00% 764,037
2008-11-14 2008-11-12 33.748 22,038 -1,259 0.00% 743,748
2008-11-13 2008-11-11 33.669 23,297 +5,667 0.00% 784,387
2008-11-12 2008-11-10 35.734 17,630 -6,297 0.00% 629,984
2008-11-11 2008-11-07 32.796 23,927 -1,259 0.00% 784,698
2008-11-10 2008-11-06 31.763 25,186 +1,889 0.00% 799,988
2008-11-07 2008-11-05 34.384 23,297 -630 0.00% 801,037
2008-11-06 2008-11-04 32.954 23,927 +630 0.00% 788,498
2008-11-04 2008-10-31 32.319 23,297 +3,778 0.00% 752,937
2008-11-03 2008-10-30 33.828 19,519 -8,186 0.00% 660,285
2008-10-31 2008-10-29 30.143 27,705 -2,519 0.00% 835,120
2008-10-30 2008-10-28 30.207 30,224 -10,074 0.00% 912,971
2008-10-29 2008-10-27 26.522 40,298 +7,556 0.00% 1,068,795
2008-10-28 2008-10-24 30.810 32,742 +5,667 0.00% 1,008,791
2008-10-27 2008-10-23 33.987 27,075 +1,259 0.00% 920,188
2008-10-24 2008-10-22 35.416 25,816 +6,297 0.00% 914,299
2008-10-23 2008-10-21 37.004 19,519 +12,593 0.00% 722,284
2008-10-22 2008-10-20 38.433 6,926 -12,593 0.00% 266,190
2008-10-21 2008-10-17 35.813 19,519 +6,926 0.00% 699,034
2008-10-20 2008-10-16 38.036 12,593 +3,778 0.00% 478,993
2008-10-16 2008-10-14 42.086 8,815 -3,149 0.00% 370,990
2008-10-15 2008-10-13 41.292 11,964 -11,963 0.00% 494,020
2008-10-14 2008-10-10 35.575 23,927 +15,741 0.00% 851,198
2008-10-10 2008-10-08 40.022 8,186 +630 0.00% 327,617
2008-10-08 2008-10-03 45.342 7,556 -1,889 0.00% 342,604
2008-10-03 2008-09-30 45.342 9,445 -630 0.00% 428,255
2008-10-02 2008-09-29 44.468 10,075 +630 0.00% 448,020
2008-09-29 2008-09-25 46.533 9,445 +4,408 0.00% 439,505
2008-09-26 2008-09-24 45.421 5,037 -7,556 0.00% 228,788
2008-09-25 2008-09-23 44.071 12,593 +8,185 0.00% 554,992
2008-09-24 2008-09-22 46.454 4,408 -3,778 0.00% 204,768
2008-09-23 2008-09-19 44.468 8,186 -7,555 0.00% 364,019
2008-09-22 2008-09-18 40.498 15,741 -1,260 0.00% 637,481
2008-09-19 2008-09-17 41.133 17,001 +1,260 0.00% 699,308
2008-09-18 2008-09-16 42.007 15,741 -1,260 0.00% 661,230
2008-09-17 2008-09-12 43.516 17,001 -629 0.00% 739,809
2008-09-16 2008-09-11 43.992 17,630 +3,148 0.00% 775,580
2008-09-12 2008-09-10 45.660 14,482 -1,889 0.00% 661,243
2008-09-11 2008-09-09 46.057 16,371 +1,889 0.00% 753,994
2008-09-10 2008-09-08 46.851 14,482 -630 0.00% 678,492
2008-09-09 2008-09-05 44.945 15,112 -1,259 0.00% 679,208
2008-09-08 2008-09-04 45.818 16,371 +630 0.00% 750,094
2008-09-05 2008-09-03 45.977 15,741 +3,148 0.00% 723,728
2008-09-04 2008-09-02 47.168 12,593 -3,148 0.00% 593,991
2008-09-03 2008-09-01 46.454 15,741 +6,296 0.00% 731,228
2008-09-02 2008-08-29 47.407 9,445 +630 0.00% 447,755
2008-09-01 2008-08-28 46.771 8,815 +629 0.00% 412,289
2008-08-29 2008-08-27 47.407 8,186 -629 0.00% 388,070
2008-08-28 2008-08-26 45.183 8,815 -1,260 0.00% 398,290
2008-08-27 2008-08-25 44.230 10,075 -5,037 0.00% 445,620
2008-08-26 2008-08-21 42.880 15,112 +4,408 0.00% 648,008
2008-08-25 2008-08-20 43.992 10,704 -8,186 0.00% 470,891
2008-08-20 2008-08-18 42.801 18,890 +2,519 0.00% 808,510
2008-08-19 2008-08-15 43.436 16,371 -2,519 0.00% 711,094
2008-08-15 2008-08-13 43.277 18,890 -629 0.00% 817,510
2008-08-14 2008-08-12 44.468 19,519 +2,518 0.00% 867,981
2008-08-08 2008-08-05 46.215 17,001 +3,148 0.00% 785,709
2008-08-07 2008-08-04 47.089 13,853 +4,408 0.00% 652,323
2008-08-05 2008-08-01 47.883 9,445 -6,296 0.00% 452,255
2008-08-04 2008-07-31 47.248 15,741 +629 0.00% 743,727
2008-08-01 2008-07-30 47.168 15,112 -1,259 0.00% 712,808
2008-07-31 2008-07-29 46.136 16,371 +4,407 0.00% 755,294
2008-07-30 2008-07-28 47.089 11,964 +1,260 0.00% 563,372
2008-07-29 2008-07-25 47.248 10,704 +2,518 0.00% 505,740
2008-07-28 2008-07-24 48.280 8,186 +1,260 0.00% 395,221
2008-07-25 2008-07-23 48.280 6,926 -1,889 0.00% 334,388
2008-07-24 2008-07-22 46.851 8,815 -630 0.00% 412,989
2008-07-22 2008-07-18 44.548 9,445 -1,259 0.00% 420,755
2008-07-21 2008-07-17 44.548 10,704 -1,260 0.00% 476,841
2008-07-18 2008-07-16 42.801 11,964 -629 0.00% 512,070
2008-07-17 2008-07-15 42.880 12,593 +1,259 0.00% 539,992
2008-07-16 2008-07-14 45.263 11,334 -1,259 0.00% 513,006
2008-07-11 2008-07-09 43.674 12,593 -6,297 0.00% 549,992
2008-07-10 2008-07-08 41.213 18,890 +1,889 0.00% 778,509
2008-07-09 2008-07-07 42.801 17,001 -3,148 0.00% 727,659
2008-07-08 2008-07-04 40.578 20,149 +1,259 0.00% 817,596
2008-07-07 2008-07-03 40.339 18,890 +1,260 0.00% 762,009
2008-07-04 2008-07-02 41.848 17,630 +1,259 0.00% 737,781
2008-07-02 2008-06-27 43.198 16,371 +1,259 0.00% 707,194
2008-06-30 2008-06-26 44.468 15,112 -2,518 0.00% 672,008
2008-06-26 2008-06-24 44.151 17,630 +1,259 0.00% 778,380
2008-06-25 2008-06-23 44.945 16,371 +630 0.00% 735,794
2008-06-24 2008-06-20 44.945 15,741 +1,259 0.00% 707,478
2008-06-23 2008-06-19 44.945 14,482 +629 0.00% 650,893
2008-06-20 2008-06-18 46.215 13,853 +630 0.00% 640,223
2008-06-17 2008-06-13 44.151 13,223 +1,259 0.00% 583,807
2008-06-16 2008-06-12 45.263 11,964 +1,889 0.00% 541,522
2008-06-12 2008-06-10 46.295 10,075 +3,149 0.00% 466,421
2008-06-11 2008-06-06 48.836 6,926 -4,408 0.00% 338,238
2008-06-10 2008-06-05 48.359 11,334 +1,259 0.00% 548,106
2008-06-06 2008-06-04 48.121 10,075 +3,149 0.00% 484,822
2008-06-05 2008-06-03 50.470 6,926 +1,889 0.00% 349,558
2008-06-04 2008-06-02 52.083 5,037 -1,785 0.00% 262,342
2008-05-29 2008-05-27 49.825 6,822 -620 0.00% 339,909
2008-05-28 2008-05-26 48.939 7,442 +620 0.00% 364,201
2008-05-27 2008-05-23 50.874 6,822 +1,241 0.00% 347,060
2008-05-26 2008-05-22 52.002 5,581 +1,240 0.00% 290,225
2008-05-14 2008-05-09 52.728 4,341 +620 0.00% 228,892
2008-05-13 2008-05-08 53.373 3,721 +620 0.00% 198,601
2008-05-09 2008-05-07 54.744 3,101 +1,241 0.00% 169,760
2008-05-06 2008-05-02 56.678 1,860 -621 0.00% 105,422
2008-05-02 2008-04-29 54.421 2,481 -1,860 0.00% 135,019
2008-04-30 2008-04-28 53.615 4,341 -620 0.00% 232,742
2008-04-29 2008-04-25 54.502 4,961 +1,860 0.00% 270,383
2008-04-25 2008-04-23 50.470 3,101 -1,240 0.00% 156,509
2008-04-23 2008-04-21 48.052 4,341 -1,861 0.00% 208,593
2008-04-22 2008-04-18 46.359 6,202 +621 0.00% 287,516
2008-04-21 2008-04-17 46.842 5,581 -6,202 0.00% 261,427
2008-04-18 2008-04-16 45.794 11,783 +4,341 0.00% 539,594
2008-04-17 2008-04-15 46.278 7,442 -620 0.00% 344,401
2008-04-16 2008-04-14 46.117 8,062 +3,721 0.00% 371,794
2008-04-15 2008-04-11 48.939 4,341 -1,240 0.00% 212,443
2008-04-11 2008-04-09 46.762 5,581 +1,240 0.00% 260,977
2008-04-07 2008-04-02 45.794 4,341 -620 0.00% 198,793
2008-04-02 2008-03-31 43.134 4,961 +620 0.00% 213,986
2008-04-01 2008-03-28 45.069 4,341 -3,101 0.00% 195,643
2008-03-31 2008-03-27 42.489 7,442 +3,101 0.00% 316,201
2008-03-20 2008-03-18 42.005 4,341 -620 0.00% 182,344
2008-03-19 2008-03-17 41.441 4,961 -620 0.00% 205,587
2008-03-18 2008-03-14 44.746 5,581 +620 0.00% 249,728
2008-03-17 2008-03-13 44.585 4,961 +1,240 0.00% 221,186
2008-03-14 2008-03-12 47.568 3,721 -2,481 0.00% 177,001
2008-03-10 2008-03-06 47.165 6,202 -620 0.00% 292,517
2008-03-07 2008-03-05 46.197 6,822 +1,241 0.00% 315,159
2008-03-06 2008-03-04 46.762 5,581 +2,480 0.00% 260,977
2008-03-05 2008-03-03 48.535 3,101 +620 0.00% 150,509
2008-03-03 2008-02-28 51.277 2,481 -620 0.00% 127,217
2008-02-29 2008-02-27 50.793 3,101 -1,860 0.00% 157,509
2008-02-28 2008-02-26 47.891 4,961 +1,240 0.00% 237,585
2008-02-22 2008-02-20 48.535 3,721 +1,240 0.00% 180,601
2008-02-21 2008-02-19 50.229 2,481 -1,240 0.00% 124,617
2008-02-20 2008-02-18 48.858 3,721 +1,240 0.00% 181,801
2008-02-19 2008-02-15 49.584 2,481 +621 0.00% 123,017
2008-02-18 2008-02-14 48.535 1,860 -621 0.00% 90,276
2008-02-15 2008-02-13 46.520 2,481 -620 0.00% 115,416
2008-02-13 2008-02-11 45.472 3,101 +620 0.00% 141,008
2008-02-01 2008-01-30 46.762 2,481 +621 0.00% 116,016
2008-01-18 2008-01-16 53.937 1,860 +1,240 0.00% 100,323
2007-10-30 2007-10-26 82.962 620 +620 0.00% 51,436
2007-09-03 2007-08-30 59.581 0 -620
2007-08-21 2007-08-17 44.504 620 +620 0.00% 27,593
2007-06-26 2007-06-22 46.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top