History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 4,000 | +0 | 0.00% | 88,240 |
| 2025-10-13 | 2025-10-09 | 21.860 | 4,000 | +0 | 0.00% | 87,440 |
| 2025-10-10 | 2025-10-08 | 22.043 | 4,000 | +0 | 0.00% | 88,174 |
| 2025-10-09 | 2025-10-06 | 22.124 | 4,000 | +48 | 0.00% | 88,497 |
| 2025-10-08 | 2025-10-03 | 22.307 | 3,952 | +0 | 0.00% | 88,155 |
| 2025-10-06 | 2025-10-02 | 22.367 | 3,952 | +0 | 0.00% | 88,395 |
| 2025-10-03 | 2025-09-30 | 22.367 | 3,952 | +0 | 0.00% | 88,395 |
| 2025-10-02 | 2025-09-29 | 22.489 | 3,952 | +0 | 0.00% | 88,875 |
| 2025-09-30 | 2025-09-26 | 21.497 | 3,952 | +0 | 0.00% | 84,956 |
| 2025-09-29 | 2025-09-25 | 21.517 | 3,952 | +0 | 0.00% | 85,036 |
| 2025-09-26 | 2025-09-24 | 21.821 | 3,952 | +0 | 0.00% | 86,236 |
| 2025-09-25 | 2025-09-23 | 21.740 | 3,952 | +0 | 0.00% | 85,916 |
| 2025-09-24 | 2025-09-22 | 21.861 | 3,952 | +0 | 0.00% | 86,396 |
| 2025-09-23 | 2025-09-19 | 22.549 | 3,952 | +0 | 0.00% | 89,115 |
| 2025-09-22 | 2025-09-18 | 22.570 | 3,952 | +0 | 0.00% | 89,195 |
| 2025-09-19 | 2025-09-17 | 22.995 | 3,952 | +0 | 0.00% | 90,875 |
| 2025-09-18 | 2025-09-16 | 22.630 | 3,952 | +0 | 0.00% | 89,435 |
| 2025-09-17 | 2025-09-15 | 23.197 | 3,952 | +0 | 0.00% | 91,675 |
| 2025-09-16 | 2025-09-12 | 23.521 | 3,952 | +0 | 0.00% | 92,955 |
| 2025-09-15 | 2025-09-11 | 23.440 | 3,952 | +0 | 0.00% | 92,635 |
| 2025-09-12 | 2025-09-10 | 23.400 | 3,952 | +0 | 0.00% | 92,475 |
| 2025-09-11 | 2025-09-09 | 22.975 | 3,952 | +0 | 0.00% | 90,795 |
| 2025-09-10 | 2025-09-08 | 22.772 | 3,952 | +0 | 0.00% | 89,995 |
| 2025-09-09 | 2025-09-05 | 22.853 | 3,952 | +0 | 0.00% | 90,315 |
| 2025-09-08 | 2025-09-04 | 22.671 | 3,952 | +0 | 0.00% | 89,595 |
| 2025-09-05 | 2025-09-03 | 23.440 | 3,952 | +0 | 0.00% | 92,635 |
| 2025-09-04 | 2025-09-02 | 23.622 | 3,952 | +0 | 0.00% | 93,355 |
| 2025-09-03 | 2025-09-01 | 23.946 | 3,952 | +0 | 0.00% | 94,635 |
| 2025-09-02 | 2025-08-29 | 24.310 | 3,952 | +0 | 0.00% | 96,075 |
| 2025-09-01 | 2025-08-28 | 24.209 | 3,952 | +0 | 0.00% | 95,675 |
| 2025-08-29 | 2025-08-27 | 24.169 | 3,952 | +0 | 0.00% | 95,515 |
| 2025-08-28 | 2025-08-26 | 24.978 | 3,952 | +0 | 0.00% | 98,715 |
| 2025-08-27 | 2025-08-25 | 25.039 | 3,952 | +0 | 0.00% | 98,955 |
| 2025-08-26 | 2025-08-22 | 25.080 | 3,952 | +0 | 0.00% | 99,115 |
| 2025-08-25 | 2025-08-21 | 24.918 | 3,952 | +0 | 0.00% | 98,475 |
| 2025-08-22 | 2025-08-20 | 24.918 | 3,952 | +0 | 0.00% | 98,475 |
| 2025-08-21 | 2025-08-19 | 24.553 | 3,952 | +0 | 0.00% | 97,035 |
| 2025-08-20 | 2025-08-18 | 25.363 | 3,952 | +0 | 0.00% | 100,235 |
| 2025-08-19 | 2025-08-15 | 24.655 | 3,952 | +0 | 0.00% | 97,435 |
| 2025-08-18 | 2025-08-14 | 23.906 | 3,952 | +0 | 0.00% | 94,475 |
| 2025-08-15 | 2025-08-13 | 23.076 | 3,952 | +0 | 0.00% | 91,195 |
| 2025-08-14 | 2025-08-12 | 22.914 | 3,952 | +0 | 0.00% | 90,555 |
| 2025-08-13 | 2025-08-11 | 22.226 | 3,952 | +0 | 0.00% | 87,835 |
| 2025-08-12 | 2025-08-08 | 22.732 | 3,952 | +0 | 0.00% | 89,835 |
| 2025-08-11 | 2025-08-07 | 23.116 | 3,952 | +0 | 0.00% | 91,355 |
| 2025-08-08 | 2025-08-06 | 22.954 | 3,952 | +0 | 0.00% | 90,715 |
| 2025-08-07 | 2025-08-05 | 23.157 | 3,952 | +0 | 0.00% | 91,515 |
| 2025-08-06 | 2025-08-04 | 22.529 | 3,952 | +0 | 0.00% | 89,035 |
| 2025-08-05 | 2025-08-01 | 22.418 | 3,952 | +0 | 0.00% | 88,595 |
| 2025-08-04 | 2025-07-31 | 23.025 | 3,952 | +0 | 0.00% | 90,995 |
| 2025-08-01 | 2025-07-30 | 23.531 | 3,952 | +0 | 0.00% | 92,995 |
| 2025-07-31 | 2025-07-29 | 23.177 | 3,952 | +0 | 0.00% | 91,595 |
| 2025-07-30 | 2025-07-28 | 23.430 | 3,952 | +0 | 0.00% | 92,595 |
| 2025-07-29 | 2025-07-25 | 23.025 | 3,952 | +0 | 0.00% | 90,995 |
| 2025-07-28 | 2025-07-24 | 22.620 | 3,952 | +0 | 0.00% | 89,395 |
| 2025-07-25 | 2025-07-23 | 21.912 | 3,952 | +0 | 0.00% | 86,595 |
| 2025-07-24 | 2025-07-22 | 21.203 | 3,952 | +0 | 0.00% | 83,796 |
| 2025-07-23 | 2025-07-21 | 20.343 | 3,952 | +0 | 0.00% | 80,396 |
| 2025-07-22 | 2025-07-18 | 19.898 | 3,952 | +0 | 0.00% | 78,636 |
| 2025-07-21 | 2025-07-17 | 18.926 | 3,952 | +0 | 0.00% | 74,796 |
| 2025-07-18 | 2025-07-16 | 18.906 | 3,952 | +0 | 0.00% | 74,716 |
| 2025-07-17 | 2025-07-15 | 19.007 | 3,952 | +0 | 0.00% | 75,116 |
| 2025-07-16 | 2025-07-14 | 19.270 | 3,952 | +0 | 0.00% | 76,156 |
| 2025-07-15 | 2025-07-11 | 19.088 | 3,952 | +0 | 0.00% | 75,436 |
| 2025-07-14 | 2025-07-10 | 18.805 | 3,952 | +0 | 0.00% | 74,316 |
| 2025-07-11 | 2025-07-09 | 18.278 | 3,952 | +0 | 0.00% | 72,236 |
| 2025-07-10 | 2025-07-08 | 18.582 | 3,952 | +0 | 0.00% | 73,436 |
| 2025-07-09 | 2025-07-07 | 18.481 | 3,952 | +0 | 0.00% | 73,036 |
| 2025-07-08 | 2025-07-04 | 18.683 | 3,952 | +0 | 0.00% | 73,836 |
| 2025-07-07 | 2025-07-03 | 18.724 | 3,952 | +0 | 0.00% | 73,996 |
| 2025-07-04 | 2025-07-02 | 18.683 | 3,952 | +0 | 0.00% | 73,836 |
| 2025-07-03 | 2025-06-30 | 19.580 | 3,952 | +0 | 0.00% | 77,380 |
| 2025-07-02 | 2025-06-27 | 19.705 | 3,952 | +103 | 0.00% | 77,873 |
| 2025-06-30 | 2025-06-26 | 20.308 | 3,849 | +0 | 0.00% | 78,164 |
| 2025-06-27 | 2025-06-25 | 20.682 | 3,849 | +0 | 0.00% | 79,604 |
| 2025-06-26 | 2025-06-24 | 20.037 | 3,849 | +0 | 0.00% | 77,124 |
| 2025-06-25 | 2025-06-23 | 19.289 | 3,849 | +0 | 0.00% | 74,244 |
| 2025-06-24 | 2025-06-20 | 19.310 | 3,849 | +0 | 0.00% | 74,324 |
| 2025-06-23 | 2025-06-19 | 18.437 | 3,849 | +0 | 0.00% | 70,963 |
| 2025-06-20 | 2025-06-18 | 18.936 | 3,849 | +0 | 0.00% | 72,884 |
| 2025-06-19 | 2025-06-17 | 19.289 | 3,849 | +0 | 0.00% | 74,244 |
| 2025-06-18 | 2025-06-16 | 19.144 | 3,849 | +0 | 0.00% | 73,684 |
| 2025-06-17 | 2025-06-13 | 18.603 | 3,849 | +0 | 0.00% | 71,603 |
| 2025-06-16 | 2025-06-12 | 18.665 | 3,849 | +0 | 0.00% | 71,843 |
| 2025-06-13 | 2025-06-11 | 18.499 | 3,849 | +0 | 0.00% | 71,203 |
| 2025-06-12 | 2025-06-10 | 17.689 | 3,849 | +0 | 0.00% | 68,083 |
| 2025-06-11 | 2025-06-09 | 17.647 | 3,849 | +0 | 0.00% | 67,923 |
| 2025-06-10 | 2025-06-06 | 17.335 | 3,849 | +0 | 0.00% | 66,723 |
| 2025-06-09 | 2025-06-05 | 17.398 | 3,849 | +0 | 0.00% | 66,963 |
| 2025-06-06 | 2025-06-04 | 17.023 | 3,849 | +0 | 0.00% | 65,523 |
| 2025-06-05 | 2025-06-03 | 16.712 | 3,849 | +0 | 0.00% | 64,323 |
| 2025-06-04 | 2025-06-02 | 16.483 | 3,849 | +0 | 0.00% | 63,443 |
| 2025-06-03 | 2025-05-30 | 16.608 | 3,849 | +0 | 0.00% | 63,923 |
| 2025-06-02 | 2025-05-29 | 16.795 | 3,849 | +0 | 0.00% | 64,643 |
| 2025-05-30 | 2025-05-28 | 16.670 | 3,849 | +0 | 0.00% | 64,163 |
| 2025-05-29 | 2025-05-27 | 16.732 | 3,849 | +0 | 0.00% | 64,403 |
| 2025-05-28 | 2025-05-26 | 16.317 | 3,849 | +0 | 0.00% | 62,803 |
| 2025-05-27 | 2025-05-23 | 16.379 | 3,849 | +0 | 0.00% | 63,043 |
| 2025-05-26 | 2025-05-22 | 16.130 | 3,849 | +0 | 0.00% | 62,083 |
| 2025-05-23 | 2025-05-21 | 16.317 | 3,849 | +0 | 0.00% | 62,803 |
| 2025-05-22 | 2025-05-20 | 16.337 | 3,849 | +0 | 0.00% | 62,883 |
| 2025-05-21 | 2025-05-19 | 16.192 | 3,849 | +0 | 0.00% | 62,323 |
| 2025-05-20 | 2025-05-16 | 16.317 | 3,849 | +0 | 0.00% | 62,803 |
| 2025-05-19 | 2025-05-15 | 16.587 | 3,849 | +0 | 0.00% | 63,843 |
| 2025-05-16 | 2025-05-14 | 16.899 | 3,849 | +0 | 0.00% | 65,043 |
| 2025-05-15 | 2025-05-13 | 15.859 | 3,849 | +0 | 0.00% | 61,043 |
| 2025-05-14 | 2025-05-12 | 16.254 | 3,849 | +0 | 0.00% | 62,563 |
| 2025-05-13 | 2025-05-09 | 15.485 | 3,849 | +0 | 0.00% | 59,603 |
| 2025-05-12 | 2025-05-08 | 15.652 | 3,849 | +0 | 0.00% | 60,243 |
| 2025-05-09 | 2025-05-07 | 15.381 | 3,849 | +0 | 0.00% | 59,203 |
| 2025-05-08 | 2025-05-06 | 15.153 | 3,849 | +0 | 0.00% | 58,323 |
| 2025-05-07 | 2025-05-02 | 15.070 | 3,849 | +0 | 0.00% | 58,003 |
| 2025-05-06 | 2025-04-30 | 14.758 | 3,849 | +0 | 0.00% | 56,803 |
| 2025-05-02 | 2025-04-29 | 14.529 | 3,849 | +0 | 0.00% | 55,923 |
| 2025-04-30 | 2025-04-28 | 14.446 | 3,849 | +0 | 0.00% | 55,603 |
| 2025-04-29 | 2025-04-25 | 14.550 | 3,849 | +0 | 0.00% | 56,003 |
| 2025-04-28 | 2025-04-24 | 14.550 | 3,849 | +0 | 0.00% | 56,003 |
| 2025-04-25 | 2025-04-23 | 14.675 | 3,849 | +0 | 0.00% | 56,483 |
| 2025-04-24 | 2025-04-22 | 14.404 | 3,849 | +0 | 0.00% | 55,443 |
| 2025-04-23 | 2025-04-17 | 14.217 | 3,849 | +0 | 0.00% | 54,723 |
| 2025-04-22 | 2025-04-16 | 14.051 | 3,849 | +0 | 0.00% | 54,083 |
| 2025-04-17 | 2025-04-15 | 14.238 | 3,849 | +0 | 0.00% | 54,803 |
| 2025-04-16 | 2025-04-14 | 14.197 | 3,849 | +0 | 0.00% | 54,643 |
| 2025-04-15 | 2025-04-11 | 13.781 | 3,849 | +0 | 0.00% | 53,043 |
| 2025-04-14 | 2025-04-10 | 13.698 | 3,849 | +0 | 0.00% | 52,723 |
| 2025-04-11 | 2025-04-09 | 13.594 | 3,849 | +0 | 0.00% | 52,323 |
| 2025-04-10 | 2025-04-08 | 13.407 | 3,849 | +0 | 0.00% | 51,602 |
| 2025-04-09 | 2025-04-07 | 13.220 | 3,849 | +0 | 0.00% | 50,882 |
| 2025-04-08 | 2025-04-03 | 15.797 | 3,849 | +0 | 0.00% | 60,803 |
| 2025-04-07 | 2025-04-02 | 16.192 | 3,849 | +0 | 0.00% | 62,323 |
| 2025-04-03 | 2025-04-01 | 15.797 | 3,849 | +0 | 0.00% | 60,803 |
| 2025-04-02 | 2025-03-31 | 15.589 | 3,849 | +0 | 0.00% | 60,003 |
| 2025-04-01 | 2025-03-28 | 15.839 | 3,849 | +0 | 0.00% | 60,963 |
| 2025-03-31 | 2025-03-27 | 16.109 | 3,849 | +0 | 0.00% | 62,003 |
| 2025-03-28 | 2025-03-26 | 16.213 | 3,849 | +0 | 0.00% | 62,403 |
| 2025-03-27 | 2025-03-25 | 16.275 | 3,849 | +0 | 0.00% | 62,643 |
| 2025-03-26 | 2025-03-24 | 16.774 | 3,849 | +0 | 0.00% | 64,563 |
| 2025-03-25 | 2025-03-21 | 16.525 | 3,849 | +0 | 0.00% | 63,603 |
| 2025-03-24 | 2025-03-20 | 16.608 | 3,849 | +0 | 0.00% | 63,923 |
| 2025-03-21 | 2025-03-19 | 17.647 | 3,849 | +0 | 0.00% | 67,923 |
| 2025-03-20 | 2025-03-18 | 17.668 | 3,849 | +0 | 0.00% | 68,003 |
| 2025-03-19 | 2025-03-17 | 17.231 | 3,849 | +0 | 0.00% | 66,323 |
| 2025-03-18 | 2025-03-14 | 17.169 | 3,849 | +0 | 0.00% | 66,083 |
| 2025-03-17 | 2025-03-13 | 16.150 | 3,849 | +0 | 0.00% | 62,163 |
| 2025-03-14 | 2025-03-12 | 16.192 | 3,849 | +0 | 0.00% | 62,323 |
| 2025-03-13 | 2025-03-11 | 16.296 | 3,849 | +0 | 0.00% | 62,723 |
| 2025-03-12 | 2025-03-10 | 16.462 | 3,849 | +0 | 0.00% | 63,363 |
| 2025-03-11 | 2025-03-07 | 16.566 | 3,849 | +0 | 0.00% | 63,763 |
| 2025-03-10 | 2025-03-06 | 16.670 | 3,849 | +0 | 0.00% | 64,163 |
| 2025-03-07 | 2025-03-05 | 15.963 | 3,849 | +0 | 0.00% | 61,443 |
| 2025-03-06 | 2025-03-04 | 15.465 | 3,849 | +0 | 0.00% | 59,523 |
| 2025-03-05 | 2025-03-03 | 15.548 | 3,849 | +0 | 0.00% | 59,843 |
| 2025-03-04 | 2025-02-28 | 15.527 | 3,849 | +0 | 0.00% | 59,763 |
| 2025-03-03 | 2025-02-27 | 16.400 | 3,849 | +0 | 0.00% | 63,123 |
| 2025-02-28 | 2025-02-26 | 16.525 | 3,849 | +0 | 0.00% | 63,603 |
| 2025-02-27 | 2025-02-25 | 15.880 | 3,849 | +0 | 0.00% | 61,123 |
| 2025-02-26 | 2025-02-24 | 16.400 | 3,849 | +0 | 0.00% | 63,123 |
| 2025-02-25 | 2025-02-21 | 15.797 | 3,849 | +0 | 0.00% | 60,803 |
| 2025-02-24 | 2025-02-20 | 15.215 | 3,849 | +0 | 0.00% | 58,563 |
| 2025-02-21 | 2025-02-19 | 15.568 | 3,849 | +0 | 0.00% | 59,923 |
| 2025-02-20 | 2025-02-18 | 15.735 | 3,849 | +0 | 0.00% | 60,563 |
| 2025-02-19 | 2025-02-17 | 16.005 | 3,849 | +0 | 0.00% | 61,603 |
| 2025-02-18 | 2025-02-14 | 16.192 | 3,849 | +0 | 0.00% | 62,323 |
| 2025-02-17 | 2025-02-13 | 15.340 | 3,849 | +0 | 0.00% | 59,043 |
| 2025-02-14 | 2025-02-12 | 15.901 | 3,849 | +0 | 0.00% | 61,203 |
| 2025-02-13 | 2025-02-11 | 15.381 | 3,849 | +0 | 0.00% | 59,203 |
| 2025-02-12 | 2025-02-10 | 15.735 | 3,849 | +0 | 0.00% | 60,563 |
| 2025-02-11 | 2025-02-07 | 15.631 | 3,849 | +0 | 0.00% | 60,163 |
| 2025-02-10 | 2025-02-06 | 15.402 | 3,849 | +0 | 0.00% | 59,283 |
| 2025-02-07 | 2025-02-05 | 15.007 | 3,849 | +0 | 0.00% | 57,763 |
| 2025-02-06 | 2025-02-04 | 15.319 | 3,849 | +0 | 0.00% | 58,963 |
| 2025-02-05 | 2025-02-03 | 14.779 | 3,849 | +0 | 0.00% | 56,883 |
| 2025-02-04 | 2025-01-28 | 14.945 | 3,849 | +0 | 0.00% | 57,523 |
| 2025-02-03 | 2025-01-24 | 15.049 | 3,849 | +0 | 0.00% | 57,923 |
| 2025-01-27 | 2025-01-23 | 14.592 | 3,849 | +0 | 0.00% | 56,163 |
| 2025-01-24 | 2025-01-22 | 14.238 | 3,849 | +0 | 0.00% | 54,803 |
| 2025-01-23 | 2025-01-21 | 14.550 | 3,849 | +0 | 0.00% | 56,003 |
| 2025-01-22 | 2025-01-20 | 14.321 | 3,849 | +0 | 0.00% | 55,123 |
| 2025-01-21 | 2025-01-17 | 14.217 | 3,849 | +0 | 0.00% | 54,723 |
| 2025-01-20 | 2025-01-16 | 13.989 | 3,849 | +0 | 0.00% | 53,843 |
| 2025-01-17 | 2025-01-15 | 13.739 | 3,849 | +0 | 0.00% | 52,883 |
| 2025-01-16 | 2025-01-14 | 13.802 | 3,849 | +0 | 0.00% | 53,123 |
| 2025-01-15 | 2025-01-13 | 13.511 | 3,849 | +0 | 0.00% | 52,003 |
| 2025-01-14 | 2025-01-10 | 13.615 | 3,849 | +0 | 0.00% | 52,403 |
| 2025-01-13 | 2025-01-09 | 14.238 | 3,849 | +0 | 0.00% | 54,803 |
| 2025-01-10 | 2025-01-08 | 14.384 | 3,849 | +0 | 0.00% | 55,363 |
| 2025-01-09 | 2025-01-07 | 14.529 | 3,849 | +0 | 0.00% | 55,923 |
| 2025-01-08 | 2025-01-06 | 14.529 | 3,849 | +0 | 0.00% | 55,923 |
| 2025-01-07 | 2025-01-03 | 14.592 | 3,849 | +0 | 0.00% | 56,163 |
| 2025-01-06 | 2025-01-02 | 14.529 | 3,849 | +0 | 0.00% | 55,923 |
| 2025-01-03 | 2024-12-31 | 15.257 | 3,849 | +0 | 0.00% | 58,723 |
| 2025-01-02 | 2024-12-27 | 15.277 | 3,849 | +0 | 0.00% | 58,803 |
| 2024-12-30 | 2024-12-24 | 15.444 | 3,849 | +0 | 0.00% | 59,443 |
| 2024-12-27 | 2024-12-20 | 15.090 | 3,849 | +0 | 0.00% | 58,083 |
| 2024-12-23 | 2024-12-19 | 15.111 | 3,849 | +0 | 0.00% | 58,163 |
| 2024-12-20 | 2024-12-18 | 15.340 | 3,849 | +0 | 0.00% | 59,043 |
| 2024-12-19 | 2024-12-17 | 15.132 | 3,849 | +0 | 0.00% | 58,243 |
| 2024-12-18 | 2024-12-16 | 15.194 | 3,849 | +0 | 0.00% | 58,483 |
| 2024-12-17 | 2024-12-13 | 15.465 | 3,849 | +0 | 0.00% | 59,523 |
| 2024-12-16 | 2024-12-12 | 16.213 | 3,849 | +0 | 0.00% | 62,403 |
| 2024-12-13 | 2024-12-11 | 16.005 | 3,849 | +0 | 0.00% | 61,603 |
| 2024-12-12 | 2024-12-10 | 16.317 | 3,849 | +0 | 0.00% | 62,803 |
| 2024-12-11 | 2024-12-09 | 16.857 | 3,849 | +0 | 0.00% | 64,883 |
| 2024-12-10 | 2024-12-06 | 15.984 | 3,849 | +0 | 0.00% | 61,523 |
| 2024-12-09 | 2024-12-05 | 15.568 | 3,849 | +0 | 0.00% | 59,923 |
| 2024-12-06 | 2024-12-04 | 15.776 | 3,849 | +0 | 0.00% | 60,723 |
| 2024-12-05 | 2024-12-03 | 15.839 | 3,849 | +0 | 0.00% | 60,963 |
| 2024-12-04 | 2024-12-02 | 15.506 | 3,849 | +0 | 0.00% | 59,683 |
| 2024-12-03 | 2024-11-29 | 15.298 | 3,849 | +0 | 0.00% | 58,883 |
| 2024-12-02 | 2024-11-28 | 15.153 | 3,849 | +0 | 0.00% | 58,323 |
| 2024-11-29 | 2024-11-27 | 15.381 | 3,849 | +0 | 0.00% | 59,203 |
| 2024-11-28 | 2024-11-26 | 14.841 | 3,849 | +0 | 0.00% | 57,123 |
| 2024-11-27 | 2024-11-25 | 14.862 | 3,849 | +0 | 0.00% | 57,203 |
| 2024-11-26 | 2024-11-22 | 15.028 | 3,849 | +0 | 0.00% | 57,843 |
| 2024-11-25 | 2024-11-21 | 16.171 | 3,849 | +0 | 0.00% | 62,243 |
| 2024-11-22 | 2024-11-20 | 16.254 | 3,849 | +0 | 0.00% | 62,563 |
| 2024-11-21 | 2024-11-19 | 16.213 | 3,849 | +0 | 0.00% | 62,403 |
| 2024-11-20 | 2024-11-18 | 16.171 | 3,849 | +0 | 0.00% | 62,243 |
| 2024-11-19 | 2024-11-15 | 15.963 | 3,849 | +0 | 0.00% | 61,443 |
| 2024-11-18 | 2024-11-14 | 16.379 | 3,849 | +0 | 0.00% | 63,043 |
| 2024-11-15 | 2024-11-13 | 16.504 | 3,849 | +0 | 0.00% | 63,523 |
| 2024-11-14 | 2024-11-12 | 16.296 | 3,849 | +0 | 0.00% | 62,723 |
| 2024-11-13 | 2024-11-11 | 17.356 | 3,849 | +0 | 0.00% | 66,803 |
| 2024-11-12 | 2024-11-08 | 18.083 | 3,849 | +0 | 0.00% | 69,603 |
| 2024-11-11 | 2024-11-07 | 18.520 | 3,849 | +0 | 0.00% | 71,283 |
| 2024-11-08 | 2024-11-06 | 17.044 | 3,849 | +0 | 0.00% | 65,603 |
| 2024-11-07 | 2024-11-05 | 17.751 | 3,849 | +0 | 0.00% | 68,323 |
| 2024-11-06 | 2024-11-04 | 17.336 | 3,849 | +0 | 0.00% | 66,727 |
| 2024-11-05 | 2024-11-01 | 17.294 | 3,849 | +51 | 0.00% | 66,565 |
| 2024-11-04 | 2024-10-31 | 17.378 | 3,798 | +0 | 0.00% | 66,003 |
| 2024-11-01 | 2024-10-30 | 17.231 | 3,798 | +0 | 0.00% | 65,443 |
| 2024-10-31 | 2024-10-29 | 17.715 | 3,798 | +0 | 0.00% | 67,283 |
| 2024-10-30 | 2024-10-28 | 17.526 | 3,798 | +0 | 0.00% | 66,563 |
| 2024-10-29 | 2024-10-25 | 17.715 | 3,798 | +0 | 0.00% | 67,283 |
| 2024-10-28 | 2024-10-24 | 17.715 | 3,798 | +0 | 0.00% | 67,283 |
| 2024-10-25 | 2024-10-23 | 17.884 | 3,798 | +0 | 0.00% | 67,923 |
| 2024-10-24 | 2024-10-22 | 17.252 | 3,798 | +0 | 0.00% | 65,523 |
| 2024-10-23 | 2024-10-21 | 17.357 | 3,798 | +0 | 0.00% | 65,923 |
| 2024-10-22 | 2024-10-18 | 17.547 | 3,798 | +0 | 0.00% | 66,643 |
| 2024-10-21 | 2024-10-17 | 16.473 | 3,798 | +0 | 0.00% | 62,563 |
| 2024-10-18 | 2024-10-16 | 16.409 | 3,798 | +0 | 0.00% | 62,323 |
| 2024-10-17 | 2024-10-15 | 16.430 | 3,798 | +0 | 0.00% | 62,403 |
| 2024-10-16 | 2024-10-14 | 17.273 | 3,798 | +0 | 0.00% | 65,603 |
| 2024-10-15 | 2024-10-10 | 17.336 | 3,798 | +0 | 0.00% | 65,843 |
| 2024-10-14 | 2024-10-09 | 16.557 | 3,798 | +0 | 0.00% | 62,883 |
| 2024-10-10 | 2024-10-08 | 17.126 | 3,798 | +0 | 0.00% | 65,043 |
| 2024-10-09 | 2024-10-07 | 21.644 | 3,798 | +0 | 0.00% | 82,204 |
| 2024-10-08 | 2024-10-04 | 19.253 | 3,798 | +0 | 0.00% | 73,123 |
| 2024-10-07 | 2024-10-03 | 17.842 | 3,798 | +0 | 0.00% | 67,763 |
| 2024-10-04 | 2024-10-02 | 18.052 | 3,798 | +0 | 0.00% | 68,563 |
| 2024-10-03 | 2024-09-30 | 16.452 | 3,798 | +0 | 0.00% | 62,483 |
| 2024-10-02 | 2024-09-27 | 15.483 | 3,798 | +0 | 0.00% | 58,803 |
| 2024-09-30 | 2024-09-26 | 14.724 | 3,798 | +0 | 0.00% | 55,923 |
| 2024-09-27 | 2024-09-25 | 14.029 | 3,798 | +0 | 0.00% | 53,282 |
| 2024-09-26 | 2024-09-24 | 13.734 | 3,798 | +0 | 0.00% | 52,162 |
| 2024-09-25 | 2024-09-23 | 12.849 | 3,798 | +0 | 0.00% | 48,802 |
| 2024-09-24 | 2024-09-20 | 12.639 | 3,798 | +0 | 0.00% | 48,002 |
| 2024-09-23 | 2024-09-19 | 12.555 | 3,798 | +0 | 0.00% | 47,682 |
| 2024-09-20 | 2024-09-17 | 12.218 | 3,798 | +0 | 0.00% | 46,402 |
| 2024-09-19 | 2024-09-16 | 12.028 | 3,798 | +0 | 0.00% | 45,682 |
| 2024-09-17 | 2024-09-13 | 11.965 | 3,798 | +0 | 0.00% | 45,442 |
| 2024-09-16 | 2024-09-12 | 11.712 | 3,798 | +0 | 0.00% | 44,482 |
| 2024-09-13 | 2024-09-11 | 11.670 | 3,798 | +0 | 0.00% | 44,322 |
| 2024-09-12 | 2024-09-10 | 11.733 | 3,798 | +0 | 0.00% | 44,562 |
| 2024-09-11 | 2024-09-09 | 11.817 | 3,798 | +0 | 0.00% | 44,882 |
| 2024-09-10 | 2024-09-05 | 12.112 | 3,798 | +0 | 0.00% | 46,002 |
| 2024-09-09 | 2024-09-04 | 11.986 | 3,798 | +0 | 0.00% | 45,522 |
| 2024-09-05 | 2024-09-03 | 12.344 | 3,798 | +0 | 0.00% | 46,882 |
| 2024-09-04 | 2024-09-02 | 12.407 | 3,798 | +0 | 0.00% | 47,122 |
| 2024-09-03 | 2024-08-30 | 12.449 | 3,798 | +0 | 0.00% | 47,282 |
| 2024-09-02 | 2024-08-29 | 11.796 | 3,798 | +0 | 0.00% | 44,802 |
| 2024-08-30 | 2024-08-28 | 11.754 | 3,798 | +0 | 0.00% | 44,642 |
| 2024-08-29 | 2024-08-27 | 11.754 | 3,798 | +0 | 0.00% | 44,642 |
| 2024-08-28 | 2024-08-26 | 11.607 | 3,798 | +0 | 0.00% | 44,082 |
| 2024-08-27 | 2024-08-23 | 11.480 | 3,798 | +0 | 0.00% | 43,602 |
| 2024-08-26 | 2024-08-22 | 11.249 | 3,798 | +0 | 0.00% | 42,722 |
| 2024-08-23 | 2024-08-21 | 11.249 | 3,798 | +0 | 0.00% | 42,722 |
| 2024-08-22 | 2024-08-20 | 11.270 | 3,798 | +0 | 0.00% | 42,802 |
| 2024-08-21 | 2024-08-19 | 11.354 | 3,798 | +0 | 0.00% | 43,122 |
| 2024-08-20 | 2024-08-16 | 11.227 | 3,798 | +0 | 0.00% | 42,642 |
| 2024-08-19 | 2024-08-15 | 10.975 | 3,798 | +0 | 0.00% | 41,682 |
| 2024-08-16 | 2024-08-14 | 10.848 | 3,798 | +0 | 0.00% | 41,202 |
| 2024-08-15 | 2024-08-13 | 10.954 | 3,798 | +0 | 0.00% | 41,602 |
| 2024-08-14 | 2024-08-12 | 10.933 | 3,798 | +0 | 0.00% | 41,522 |
| 2024-08-13 | 2024-08-09 | 10.869 | 3,798 | +0 | 0.00% | 41,282 |
| 2024-08-12 | 2024-08-08 | 10.785 | 3,798 | +0 | 0.00% | 40,962 |
| 2024-08-09 | 2024-08-07 | 10.827 | 3,798 | +0 | 0.00% | 41,122 |
| 2024-08-08 | 2024-08-06 | 10.638 | 3,798 | +0 | 0.00% | 40,402 |
| 2024-08-07 | 2024-08-05 | 11.143 | 3,798 | +0 | 0.00% | 42,322 |
| 2024-08-06 | 2024-08-02 | 11.101 | 3,798 | +0 | 0.00% | 42,162 |
| 2024-08-05 | 2024-08-01 | 11.375 | 3,798 | +0 | 0.00% | 43,202 |
| 2024-08-02 | 2024-07-31 | 11.438 | 3,798 | +0 | 0.00% | 43,442 |
| 2024-08-01 | 2024-07-30 | 11.017 | 3,798 | +0 | 0.00% | 41,842 |
| 2024-07-31 | 2024-07-29 | 11.185 | 3,798 | +0 | 0.00% | 42,482 |
| 2024-07-30 | 2024-07-26 | 11.101 | 3,798 | +0 | 0.00% | 42,162 |
| 2024-07-29 | 2024-07-25 | 11.038 | 3,798 | +0 | 0.00% | 41,922 |
| 2024-07-26 | 2024-07-24 | 11.291 | 3,798 | +0 | 0.00% | 42,882 |
| 2024-07-25 | 2024-07-23 | 11.438 | 3,798 | +0 | 0.00% | 43,442 |
| 2024-07-24 | 2024-07-22 | 11.565 | 3,798 | +0 | 0.00% | 43,922 |
| 2024-07-23 | 2024-07-19 | 11.586 | 3,798 | +0 | 0.00% | 44,002 |
| 2024-07-22 | 2024-07-18 | 11.796 | 3,798 | +0 | 0.00% | 44,802 |
| 2024-07-19 | 2024-07-17 | 11.712 | 3,798 | +0 | 0.00% | 44,482 |
| 2024-07-18 | 2024-07-16 | 11.417 | 3,798 | +0 | 0.00% | 43,362 |
| 2024-07-17 | 2024-07-15 | 11.607 | 3,798 | +0 | 0.00% | 44,082 |
| 2024-07-16 | 2024-07-12 | 11.859 | 3,798 | +0 | 0.00% | 45,042 |
| 2024-07-15 | 2024-07-11 | 11.649 | 3,798 | +0 | 0.00% | 44,242 |
| 2024-07-12 | 2024-07-10 | 11.375 | 3,798 | +0 | 0.00% | 43,202 |
| 2024-07-11 | 2024-07-09 | 11.164 | 3,798 | +0 | 0.00% | 42,402 |
| 2024-07-10 | 2024-07-08 | 11.059 | 3,798 | +0 | 0.00% | 42,002 |
| 2024-07-09 | 2024-07-05 | 11.206 | 3,798 | +0 | 0.00% | 42,562 |
| 2024-07-08 | 2024-07-04 | 11.417 | 3,798 | +0 | 0.00% | 43,362 |
| 2024-07-05 | 2024-07-03 | 11.480 | 3,798 | +0 | 0.00% | 43,602 |
| 2024-07-04 | 2024-07-02 | 12.335 | 3,798 | +0 | 0.00% | 46,850 |
| 2024-07-03 | 2024-06-28 | 12.138 | 3,798 | +160 | 0.00% | 46,098 |
| 2024-07-02 | 2024-06-27 | 12.225 | 3,638 | +0 | 0.00% | 44,476 |
| 2024-06-28 | 2024-06-26 | 12.511 | 3,638 | +0 | 0.00% | 45,516 |
| 2024-06-27 | 2024-06-25 | 12.423 | 3,638 | +0 | 0.00% | 45,196 |
| 2024-06-26 | 2024-06-24 | 12.445 | 3,638 | +0 | 0.00% | 45,276 |
| 2024-06-25 | 2024-06-21 | 12.401 | 3,638 | +0 | 0.00% | 45,116 |
| 2024-06-24 | 2024-06-20 | 12.511 | 3,638 | +0 | 0.00% | 45,516 |
| 2024-06-21 | 2024-06-19 | 12.335 | 3,638 | +0 | 0.00% | 44,876 |
| 2024-06-20 | 2024-06-18 | 11.852 | 3,638 | +0 | 0.00% | 43,116 |
| 2024-06-19 | 2024-06-17 | 11.808 | 3,638 | +0 | 0.00% | 42,956 |
| 2024-06-18 | 2024-06-14 | 11.874 | 3,638 | +0 | 0.00% | 43,196 |
| 2024-06-17 | 2024-06-13 | 11.896 | 3,638 | +0 | 0.00% | 43,276 |
| 2024-06-14 | 2024-06-12 | 12.006 | 3,638 | +0 | 0.00% | 43,676 |
| 2024-06-13 | 2024-06-11 | 12.181 | 3,638 | +0 | 0.00% | 44,316 |
| 2024-06-12 | 2024-06-07 | 12.423 | 3,638 | +0 | 0.00% | 45,196 |
| 2024-06-11 | 2024-06-06 | 12.445 | 3,638 | +0 | 0.00% | 45,276 |
| 2024-06-07 | 2024-06-05 | 12.533 | 3,638 | +0 | 0.00% | 45,596 |
| 2024-06-06 | 2024-06-04 | 12.621 | 3,638 | +0 | 0.00% | 45,916 |
| 2024-06-05 | 2024-06-03 | 12.467 | 3,638 | +0 | 0.00% | 45,356 |
| 2024-06-04 | 2024-05-31 | 12.181 | 3,638 | +0 | 0.00% | 44,316 |
| 2024-06-03 | 2024-05-30 | 12.357 | 3,638 | +0 | 0.00% | 44,956 |
| 2024-05-31 | 2024-05-29 | 12.621 | 3,638 | +0 | 0.00% | 45,916 |
| 2024-05-30 | 2024-05-28 | 12.929 | 3,638 | +0 | 0.00% | 47,036 |
| 2024-05-29 | 2024-05-27 | 12.929 | 3,638 | +0 | 0.00% | 47,036 |
| 2024-05-28 | 2024-05-24 | 12.951 | 3,638 | +0 | 0.00% | 47,116 |
| 2024-05-27 | 2024-05-23 | 13.347 | 3,638 | +0 | 0.00% | 48,556 |
| 2024-05-24 | 2024-05-22 | 13.655 | 3,638 | +0 | 0.00% | 49,676 |
| 2024-05-23 | 2024-05-21 | 13.545 | 3,638 | +0 | 0.00% | 49,276 |
| 2024-05-22 | 2024-05-20 | 13.919 | 3,638 | +0 | 0.00% | 50,636 |
| 2024-05-21 | 2024-05-17 | 14.292 | 3,638 | +0 | 0.00% | 51,996 |
| 2024-05-20 | 2024-05-16 | 13.611 | 3,638 | +0 | 0.00% | 49,516 |
| 2024-05-17 | 2024-05-14 | 12.797 | 3,638 | +0 | 0.00% | 46,556 |
| 2024-05-16 | 2024-05-13 | 12.929 | 3,638 | +0 | 0.00% | 47,036 |
| 2024-05-14 | 2024-05-10 | 12.709 | 3,638 | +0 | 0.00% | 46,236 |
| 2024-05-13 | 2024-05-09 | 12.116 | 3,638 | +0 | 0.00% | 44,076 |
| 2024-05-10 | 2024-05-08 | 12.006 | 3,638 | +0 | 0.00% | 43,676 |
| 2024-05-09 | 2024-05-07 | 12.313 | 3,638 | +0 | 0.00% | 44,796 |
| 2024-05-08 | 2024-05-06 | 12.291 | 3,638 | +0 | 0.00% | 44,716 |
| 2024-05-07 | 2024-05-03 | 12.335 | 3,638 | +0 | 0.00% | 44,876 |
| 2024-05-06 | 2024-05-02 | 11.896 | 3,638 | +0 | 0.00% | 43,276 |
| 2024-05-03 | 2024-04-30 | 11.456 | 3,638 | +0 | 0.00% | 41,676 |
| 2024-05-02 | 2024-04-29 | 11.588 | 3,638 | +0 | 0.00% | 42,156 |
| 2024-04-30 | 2024-04-26 | 11.324 | 3,638 | +0 | 0.00% | 41,197 |
| 2024-04-29 | 2024-04-25 | 11.126 | 3,638 | +0 | 0.00% | 40,477 |
| 2024-04-26 | 2024-04-24 | 11.038 | 3,638 | +0 | 0.00% | 40,157 |
| 2024-04-25 | 2024-04-23 | 10.455 | 3,638 | +0 | 0.00% | 38,037 |
| 2024-04-24 | 2024-04-22 | 10.312 | 3,638 | +0 | 0.00% | 37,517 |
| 2024-04-23 | 2024-04-19 | 9.895 | 3,638 | +0 | 0.00% | 35,997 |
| 2024-04-22 | 2024-04-18 | 9.961 | 3,638 | +0 | 0.00% | 36,237 |
| 2024-04-19 | 2024-04-17 | 9.708 | 3,638 | +0 | 0.00% | 35,317 |
| 2024-04-18 | 2024-04-16 | 9.642 | 3,638 | +0 | 0.00% | 35,077 |
| 2024-04-17 | 2024-04-15 | 9.807 | 3,638 | +0 | 0.00% | 35,677 |
| 2024-04-16 | 2024-04-12 | 9.763 | 3,638 | +0 | 0.00% | 35,517 |
| 2024-04-15 | 2024-04-11 | 10.170 | 3,638 | +0 | 0.00% | 36,997 |
| 2024-04-12 | 2024-04-10 | 10.301 | 3,638 | +0 | 0.00% | 37,477 |
| 2024-04-11 | 2024-04-09 | 10.225 | 3,638 | +0 | 0.00% | 37,197 |
| 2024-04-10 | 2024-04-08 | 10.203 | 3,638 | +0 | 0.00% | 37,117 |
| 2024-04-09 | 2024-04-05 | 10.236 | 3,638 | +0 | 0.00% | 37,237 |
| 2024-04-08 | 2024-04-03 | 10.400 | 3,638 | +0 | 0.00% | 37,837 |
| 2024-04-05 | 2024-04-02 | 10.477 | 3,638 | +0 | 0.00% | 38,117 |
| 2024-04-03 | 2024-03-28 | 10.323 | 3,638 | +0 | 0.00% | 37,557 |
| 2024-04-02 | 2024-03-27 | 9.818 | 3,638 | +0 | 0.00% | 35,717 |
| 2024-03-28 | 2024-03-26 | 10.060 | 3,638 | +0 | 0.00% | 36,597 |
| 2024-03-27 | 2024-03-25 | 9.972 | 3,638 | +0 | 0.00% | 36,277 |
| 2024-03-26 | 2024-03-22 | 10.389 | 3,638 | +0 | 0.00% | 37,797 |
| 2024-03-25 | 2024-03-21 | 10.664 | 3,638 | +0 | 0.00% | 38,797 |
| 2024-03-22 | 2024-03-20 | 10.378 | 3,638 | +0 | 0.00% | 37,757 |
| 2024-03-21 | 2024-03-19 | 10.356 | 3,638 | +0 | 0.00% | 37,677 |
| 2024-03-20 | 2024-03-18 | 10.565 | 3,638 | +0 | 0.00% | 38,437 |
| 2024-03-19 | 2024-03-15 | 10.444 | 3,638 | +0 | 0.00% | 37,997 |
| 2024-03-18 | 2024-03-14 | 10.785 | 3,638 | +0 | 0.00% | 39,237 |
| 2024-03-15 | 2024-03-13 | 10.906 | 3,638 | +0 | 0.00% | 39,677 |
| 2024-03-14 | 2024-03-12 | 11.082 | 3,638 | +0 | 0.00% | 40,317 |
| 2024-03-13 | 2024-03-11 | 10.554 | 3,638 | +0 | 0.00% | 38,397 |
| 2024-03-12 | 2024-03-08 | 10.433 | 3,638 | +0 | 0.00% | 37,957 |
| 2024-03-11 | 2024-03-07 | 10.280 | 3,638 | +0 | 0.00% | 37,397 |
| 2024-03-08 | 2024-03-06 | 10.367 | 3,638 | +0 | 0.00% | 37,717 |
| 2024-03-07 | 2024-03-05 | 10.170 | 3,638 | +0 | 0.00% | 36,997 |
| 2024-03-06 | 2024-03-04 | 10.356 | 3,638 | +0 | 0.00% | 37,677 |
| 2024-03-05 | 2024-03-01 | 10.598 | 3,638 | +0 | 0.00% | 38,557 |
| 2024-03-04 | 2024-02-29 | 10.609 | 3,638 | +0 | 0.00% | 38,597 |
| 2024-03-01 | 2024-02-28 | 10.697 | 3,638 | +0 | 0.00% | 38,917 |
| 2024-02-29 | 2024-02-27 | 10.939 | 3,638 | +0 | 0.00% | 39,797 |
| 2024-02-28 | 2024-02-26 | 10.983 | 3,638 | +0 | 0.00% | 39,957 |
| 2024-02-27 | 2024-02-23 | 11.214 | 3,638 | +0 | 0.00% | 40,797 |
| 2024-02-26 | 2024-02-22 | 11.214 | 3,638 | +0 | 0.00% | 40,797 |
| 2024-02-23 | 2024-02-21 | 11.016 | 3,638 | +0 | 0.00% | 40,077 |
| 2024-02-22 | 2024-02-20 | 10.521 | 3,638 | +0 | 0.00% | 38,277 |
| 2024-02-21 | 2024-02-19 | 10.411 | 3,638 | +0 | 0.00% | 37,877 |
| 2024-02-20 | 2024-02-16 | 10.719 | 3,638 | +0 | 0.00% | 38,997 |
| 2024-02-19 | 2024-02-15 | 10.378 | 3,638 | +0 | 0.00% | 37,757 |
| 2024-02-16 | 2024-02-14 | 10.258 | 3,638 | +0 | 0.00% | 37,317 |
| 2024-02-15 | 2024-02-09 | 10.137 | 3,638 | +0 | 0.00% | 36,877 |
| 2024-02-14 | 2024-02-07 | 10.400 | 3,638 | +0 | 0.00% | 37,837 |
| 2024-02-08 | 2024-02-06 | 10.411 | 3,638 | +0 | 0.00% | 37,877 |
| 2024-02-07 | 2024-02-05 | 9.752 | 3,638 | +0 | 0.00% | 35,477 |
| 2024-02-06 | 2024-02-02 | 9.840 | 3,638 | +0 | 0.00% | 35,797 |
| 2024-02-05 | 2024-02-01 | 9.972 | 3,638 | +0 | 0.00% | 36,277 |
| 2024-02-02 | 2024-01-31 | 9.873 | 3,638 | +0 | 0.00% | 35,917 |
| 2024-02-01 | 2024-01-30 | 9.950 | 3,638 | +0 | 0.00% | 36,197 |
| 2024-01-31 | 2024-01-29 | 10.258 | 3,638 | +0 | 0.00% | 37,317 |
| 2024-01-30 | 2024-01-26 | 10.170 | 3,638 | +0 | 0.00% | 36,997 |
| 2024-01-29 | 2024-01-25 | 10.290 | 3,638 | +0 | 0.00% | 37,437 |
| 2024-01-26 | 2024-01-24 | 9.928 | 3,638 | +0 | 0.00% | 36,117 |
| 2024-01-25 | 2024-01-23 | 9.466 | 3,638 | +0 | 0.00% | 34,437 |
| 2024-01-24 | 2024-01-22 | 9.158 | 3,638 | +0 | 0.00% | 33,317 |
| 2024-01-23 | 2024-01-19 | 9.389 | 3,638 | +0 | 0.00% | 34,157 |
| 2024-01-22 | 2024-01-18 | 9.488 | 3,638 | +0 | 0.00% | 34,517 |
| 2024-01-19 | 2024-01-17 | 9.367 | 3,638 | +0 | 0.00% | 34,077 |
| 2024-01-18 | 2024-01-16 | 9.807 | 3,638 | +0 | 0.00% | 35,677 |
| 2024-01-17 | 2024-01-15 | 9.994 | 3,638 | +0 | 0.00% | 36,357 |
| 2024-01-16 | 2024-01-12 | 10.005 | 3,638 | +0 | 0.00% | 36,397 |
| 2024-01-15 | 2024-01-11 | 9.983 | 3,638 | +0 | 0.00% | 36,317 |
| 2024-01-12 | 2024-01-10 | 9.807 | 3,638 | +0 | 0.00% | 35,677 |
| 2024-01-11 | 2024-01-09 | 9.983 | 3,638 | +0 | 0.00% | 36,317 |
| 2024-01-10 | 2024-01-08 | 10.203 | 3,638 | +0 | 0.00% | 37,117 |
| 2024-01-09 | 2024-01-05 | 10.576 | 3,638 | +0 | 0.00% | 38,477 |
| 2024-01-08 | 2024-01-04 | 10.686 | 3,638 | +0 | 0.00% | 38,877 |
| 2024-01-05 | 2024-01-03 | 10.873 | 3,638 | +0 | 0.00% | 39,557 |
| 2024-01-04 | 2024-01-02 | 10.873 | 3,638 | +0 | 0.00% | 39,557 |
| 2024-01-03 | 2023-12-29 | 11.126 | 3,638 | +0 | 0.00% | 40,477 |
| 2024-01-02 | 2023-12-28 | 11.236 | 3,638 | +0 | 0.00% | 40,877 |
| 2023-12-29 | 2023-12-27 | 10.741 | 3,638 | +0 | 0.00% | 39,077 |
| 2023-12-28 | 2023-12-22 | 10.631 | 3,638 | +0 | 0.00% | 38,677 |
| 2023-12-27 | 2023-12-21 | 10.664 | 3,638 | +0 | 0.00% | 38,797 |
| 2023-12-22 | 2023-12-20 | 10.576 | 3,638 | +0 | 0.00% | 38,477 |
| 2023-12-21 | 2023-12-19 | 10.609 | 3,638 | +0 | 0.00% | 38,597 |
| 2023-12-20 | 2023-12-18 | 10.829 | 3,638 | +0 | 0.00% | 39,397 |
| 2023-12-19 | 2023-12-15 | 10.884 | 3,638 | +0 | 0.00% | 39,597 |
| 2023-12-18 | 2023-12-14 | 10.664 | 3,638 | +0 | 0.00% | 38,797 |
| 2023-12-15 | 2023-12-13 | 10.598 | 3,638 | +0 | 0.00% | 38,557 |
| 2023-12-14 | 2023-12-12 | 10.873 | 3,638 | +0 | 0.00% | 39,557 |
| 2023-12-13 | 2023-12-11 | 10.708 | 3,638 | +0 | 0.00% | 38,957 |
| 2023-12-12 | 2023-12-08 | 10.961 | 3,638 | +0 | 0.00% | 39,877 |
| 2023-12-11 | 2023-12-07 | 11.104 | 3,638 | +0 | 0.00% | 40,397 |
| 2023-12-08 | 2023-12-06 | 11.214 | 3,638 | +0 | 0.00% | 40,797 |
| 2023-12-07 | 2023-12-05 | 11.126 | 3,638 | +0 | 0.00% | 40,477 |
| 2023-12-06 | 2023-12-04 | 11.324 | 3,638 | +0 | 0.00% | 41,197 |
| 2023-12-05 | 2023-12-01 | 11.544 | 3,638 | +0 | 0.00% | 41,996 |
| 2023-12-04 | 2023-11-30 | 11.632 | 3,638 | +0 | 0.00% | 42,316 |
| 2023-12-01 | 2023-11-29 | 11.610 | 3,638 | +0 | 0.00% | 42,236 |
| 2023-11-30 | 2023-11-28 | 11.962 | 3,638 | +0 | 0.00% | 43,516 |
| 2023-11-29 | 2023-11-27 | 12.006 | 3,638 | +0 | 0.00% | 43,676 |
| 2023-11-28 | 2023-11-24 | 12.247 | 3,638 | +0 | 0.00% | 44,556 |
| 2023-11-27 | 2023-11-23 | 12.533 | 3,638 | +0 | 0.00% | 45,596 |
| 2023-11-24 | 2023-11-22 | 12.313 | 3,638 | +0 | 0.00% | 44,796 |
| 2023-11-23 | 2023-11-21 | 12.291 | 3,638 | +0 | 0.00% | 44,716 |
| 2023-11-22 | 2023-11-20 | 12.335 | 3,638 | +0 | 0.00% | 44,876 |
| 2023-11-21 | 2023-11-17 | 12.006 | 3,638 | +0 | 0.00% | 43,676 |
| 2023-11-20 | 2023-11-16 | 12.181 | 3,638 | +0 | 0.00% | 44,316 |
| 2023-11-17 | 2023-11-15 | 12.423 | 3,638 | +0 | 0.00% | 45,196 |
| 2023-11-16 | 2023-11-14 | 11.720 | 3,638 | +0 | 0.00% | 42,636 |
| 2023-11-15 | 2023-11-13 | 11.522 | 3,638 | +0 | 0.00% | 41,916 |
| 2023-11-14 | 2023-11-10 | 11.324 | 3,638 | +0 | 0.00% | 41,197 |
| 2023-11-13 | 2023-11-09 | 11.610 | 3,638 | +0 | 0.00% | 42,236 |
| 2023-11-10 | 2023-11-08 | 11.720 | 3,638 | +0 | 0.00% | 42,636 |
| 2023-11-09 | 2023-11-07 | 12.006 | 3,638 | +0 | 0.00% | 43,676 |
| 2023-11-08 | 2023-11-06 | 12.379 | 3,638 | +0 | 0.00% | 45,036 |
| 2023-11-07 | 2023-11-03 | 12.028 | 3,638 | +0 | 0.00% | 43,756 |
| 2023-11-06 | 2023-11-02 | 11.676 | 3,638 | +0 | 0.00% | 42,476 |
| 2023-11-03 | 2023-11-01 | 11.654 | 3,638 | +0 | 0.00% | 42,396 |
| 2023-11-02 | 2023-10-31 | 11.654 | 3,638 | +0 | 0.00% | 42,396 |
| 2023-11-01 | 2023-10-30 | 11.764 | 3,638 | +0 | 0.00% | 42,796 |
| 2023-10-31 | 2023-10-27 | 11.720 | 3,638 | +0 | 0.00% | 42,636 |
| 2023-10-30 | 2023-10-26 | 11.808 | 3,638 | +0 | 0.00% | 42,956 |
| 2023-10-27 | 2023-10-25 | 11.874 | 3,638 | +0 | 0.00% | 43,196 |
| 2023-10-26 | 2023-10-24 | 11.852 | 3,638 | +0 | 0.00% | 43,116 |
| 2023-10-25 | 2023-10-20 | 12.181 | 3,638 | +0 | 0.00% | 44,316 |
| 2023-10-24 | 2023-10-19 | 12.577 | 3,638 | +0 | 0.00% | 45,756 |
| 2023-10-20 | 2023-10-18 | 13.479 | 3,638 | +0 | 0.00% | 49,036 |
| 2023-10-19 | 2023-10-17 | 13.611 | 3,638 | +0 | 0.00% | 49,516 |
| 2023-10-18 | 2023-10-16 | 13.589 | 3,638 | +0 | 0.00% | 49,436 |
| 2023-10-17 | 2023-10-13 | 13.677 | 3,638 | +0 | 0.00% | 49,756 |
| 2023-10-16 | 2023-10-12 | 13.809 | 3,638 | +0 | 0.00% | 50,236 |
| 2023-10-13 | 2023-10-11 | 13.303 | 3,638 | +0 | 0.00% | 48,396 |
| 2023-10-12 | 2023-10-10 | 13.105 | 3,638 | +0 | 0.00% | 47,676 |
| 2023-10-11 | 2023-10-09 | 12.995 | 3,638 | +0 | 0.00% | 47,276 |
| 2023-10-10 | 2023-10-06 | 12.929 | 3,638 | +0 | 0.00% | 47,036 |
| 2023-10-09 | 2023-10-05 | 12.731 | 3,638 | +0 | 0.00% | 46,316 |
| 2023-10-06 | 2023-10-04 | 12.885 | 3,638 | +0 | 0.00% | 46,876 |
| 2023-10-05 | 2023-10-03 | 12.819 | 3,638 | +0 | 0.00% | 46,636 |
| 2023-10-04 | 2023-09-29 | 13.413 | 3,638 | +0 | 0.00% | 48,796 |
| 2023-10-03 | 2023-09-28 | 13.149 | 3,638 | +0 | 0.00% | 47,836 |
| 2023-09-29 | 2023-09-27 | 13.369 | 3,638 | +0 | 0.00% | 48,636 |
| 2023-09-28 | 2023-09-26 | 13.149 | 3,638 | +0 | 0.00% | 47,836 |
| 2023-09-27 | 2023-09-25 | 13.545 | 3,638 | +0 | 0.00% | 49,276 |
| 2023-09-26 | 2023-09-22 | 13.677 | 3,638 | +0 | 0.00% | 49,756 |
| 2023-09-25 | 2023-09-21 | 13.457 | 3,638 | +0 | 0.00% | 48,956 |
| 2023-09-22 | 2023-09-20 | 13.413 | 3,638 | +0 | 0.00% | 48,796 |
| 2023-09-21 | 2023-09-19 | 13.281 | 3,638 | +0 | 0.00% | 48,316 |
| 2023-09-20 | 2023-09-18 | 13.171 | 3,638 | +0 | 0.00% | 47,916 |
| 2023-09-19 | 2023-09-15 | 13.303 | 3,638 | +0 | 0.00% | 48,396 |
| 2023-09-18 | 2023-09-14 | 13.325 | 3,638 | +0 | 0.00% | 48,476 |
| 2023-09-15 | 2023-09-13 | 13.259 | 3,638 | +0 | 0.00% | 48,236 |
| 2023-09-14 | 2023-09-12 | 13.347 | 3,638 | +0 | 0.00% | 48,556 |
| 2023-09-13 | 2023-09-11 | 13.589 | 3,638 | +0 | 0.00% | 49,436 |
| 2023-09-12 | 2023-09-07 | 13.479 | 3,638 | +0 | 0.00% | 49,036 |
| 2023-09-11 | 2023-09-06 | 13.721 | 3,638 | +0 | 0.00% | 49,916 |
| 2023-09-07 | 2023-09-05 | 13.677 | 3,638 | +0 | 0.00% | 49,756 |
| 2023-09-06 | 2023-09-04 | 14.138 | 3,638 | +0 | 0.00% | 51,436 |
| 2023-09-05 | 2023-08-31 | 13.083 | 3,638 | +0 | 0.00% | 47,596 |
| 2023-09-04 | 2023-08-30 | 13.083 | 3,638 | +0 | 0.00% | 47,596 |
| 2023-08-31 | 2023-08-29 | 13.039 | 3,638 | +0 | 0.00% | 47,436 |
| 2023-08-30 | 2023-08-28 | 12.665 | 3,638 | +0 | 0.00% | 46,076 |
| 2023-08-29 | 2023-08-25 | 12.555 | 3,638 | +0 | 0.00% | 45,676 |
| 2023-08-28 | 2023-08-24 | 12.533 | 3,638 | +0 | 0.00% | 45,596 |
| 2023-08-25 | 2023-08-23 | 12.423 | 3,638 | +0 | 0.00% | 45,196 |
| 2023-08-24 | 2023-08-22 | 12.335 | 3,638 | +0 | 0.00% | 44,876 |
| 2023-08-23 | 2023-08-21 | 12.225 | 3,638 | +0 | 0.00% | 44,476 |
| 2023-08-22 | 2023-08-18 | 12.731 | 3,638 | +0 | 0.00% | 46,316 |
| 2023-08-21 | 2023-08-17 | 12.797 | 3,638 | +0 | 0.00% | 46,556 |
| 2023-08-18 | 2023-08-16 | 13.017 | 3,638 | +0 | 0.00% | 47,356 |
| 2023-08-17 | 2023-08-15 | 13.391 | 3,638 | +0 | 0.00% | 48,716 |
| 2023-08-16 | 2023-08-14 | 13.523 | 3,638 | +0 | 0.00% | 49,196 |
| 2023-08-15 | 2023-08-11 | 13.919 | 3,638 | +0 | 0.00% | 50,636 |
| 2023-08-14 | 2023-08-10 | 14.402 | 3,638 | +0 | 0.00% | 52,396 |
| 2023-08-11 | 2023-08-09 | 14.424 | 3,638 | +0 | 0.00% | 52,476 |
| 2023-08-10 | 2023-08-08 | 14.534 | 3,638 | +0 | 0.00% | 52,876 |
| 2023-08-09 | 2023-08-07 | 14.842 | 3,638 | +0 | 0.00% | 53,995 |
| 2023-08-08 | 2023-08-04 | 15.172 | 3,638 | +0 | 0.00% | 55,195 |
| 2023-08-07 | 2023-08-03 | 14.864 | 3,638 | +0 | 0.00% | 54,075 |
| 2023-08-04 | 2023-08-02 | 14.688 | 3,638 | +0 | 0.00% | 53,435 |
| 2023-08-03 | 2023-08-01 | 14.864 | 3,638 | +0 | 0.00% | 54,075 |
| 2023-08-02 | 2023-07-31 | 14.952 | 3,638 | +0 | 0.00% | 54,395 |
| 2023-08-01 | 2023-07-28 | 14.820 | 3,638 | +0 | 0.00% | 53,915 |
| 2023-07-31 | 2023-07-27 | 13.941 | 3,638 | +0 | 0.00% | 50,716 |
| 2023-07-28 | 2023-07-26 | 13.369 | 3,638 | +0 | 0.00% | 48,636 |
| 2023-07-27 | 2023-07-25 | 13.325 | 3,638 | +0 | 0.00% | 48,476 |
| 2023-07-26 | 2023-07-24 | 12.313 | 3,638 | +0 | 0.00% | 44,796 |
| 2023-07-25 | 2023-07-21 | 12.643 | 3,638 | +0 | 0.00% | 45,996 |
| 2023-07-24 | 2023-07-20 | 12.599 | 3,638 | +0 | 0.00% | 45,836 |
| 2023-07-21 | 2023-07-19 | 12.797 | 3,638 | +0 | 0.00% | 46,556 |
| 2023-07-20 | 2023-07-18 | 13.171 | 3,638 | +0 | 0.00% | 47,916 |
| 2023-07-19 | 2023-07-14 | 13.743 | 3,638 | +0 | 0.00% | 49,996 |
| 2023-07-18 | 2023-07-13 | 13.809 | 3,638 | +0 | 0.00% | 50,236 |
| 2023-07-14 | 2023-07-12 | 13.479 | 3,638 | +0 | 0.00% | 49,036 |
| 2023-07-13 | 2023-07-11 | 13.259 | 3,638 | +0 | 0.00% | 48,236 |
| 2023-07-12 | 2023-07-10 | 13.237 | 3,638 | +0 | 0.00% | 48,156 |
| 2023-07-11 | 2023-07-07 | 13.303 | 3,638 | +0 | 0.00% | 48,396 |
| 2023-07-10 | 2023-07-06 | 13.633 | 3,638 | +0 | 0.00% | 49,596 |
| 2023-07-07 | 2023-07-05 | 13.941 | 3,638 | +0 | 0.00% | 50,716 |
| 2023-07-06 | 2023-07-04 | 15.321 | 3,638 | +0 | 0.00% | 55,737 |
| 2023-07-05 | 2023-07-03 | 15.458 | 3,638 | +145 | 0.00% | 56,237 |
| 2023-07-04 | 2023-06-30 | 14.954 | 3,493 | +0 | 0.00% | 52,235 |
| 2023-07-03 | 2023-06-29 | 14.886 | 3,493 | +0 | 0.00% | 51,995 |
| 2023-06-30 | 2023-06-28 | 15.046 | 3,493 | +0 | 0.00% | 52,555 |
| 2023-06-29 | 2023-06-27 | 15.000 | 3,493 | +0 | 0.00% | 52,395 |
| 2023-06-28 | 2023-06-26 | 14.657 | 3,493 | +0 | 0.00% | 51,195 |
| 2023-06-27 | 2023-06-23 | 14.840 | 3,493 | +0 | 0.00% | 51,835 |
| 2023-06-26 | 2023-06-21 | 15.115 | 3,493 | +0 | 0.00% | 52,795 |
| 2023-06-23 | 2023-06-20 | 15.321 | 3,493 | +0 | 0.00% | 53,515 |
| 2023-06-21 | 2023-06-19 | 15.641 | 3,493 | +0 | 0.00% | 54,635 |
| 2023-06-20 | 2023-06-16 | 15.847 | 3,493 | +0 | 0.00% | 55,355 |
| 2023-06-19 | 2023-06-15 | 15.641 | 3,493 | +0 | 0.00% | 54,635 |
| 2023-06-16 | 2023-06-14 | 15.458 | 3,493 | +0 | 0.00% | 53,995 |
| 2023-06-15 | 2023-06-13 | 15.344 | 3,493 | +0 | 0.00% | 53,595 |
| 2023-06-14 | 2023-06-12 | 15.275 | 3,493 | +0 | 0.00% | 53,355 |
| 2023-06-13 | 2023-06-09 | 15.504 | 3,493 | +0 | 0.00% | 54,155 |
| 2023-06-12 | 2023-06-08 | 15.641 | 3,493 | +0 | 0.00% | 54,635 |
| 2023-06-09 | 2023-06-07 | 15.412 | 3,493 | +0 | 0.00% | 53,835 |
| 2023-06-08 | 2023-06-06 | 15.412 | 3,493 | +0 | 0.00% | 53,835 |
| 2023-06-07 | 2023-06-05 | 15.366 | 3,493 | +0 | 0.00% | 53,675 |
| 2023-06-06 | 2023-06-02 | 15.298 | 3,493 | +0 | 0.00% | 53,435 |
| 2023-06-05 | 2023-06-01 | 14.931 | 3,493 | +0 | 0.00% | 52,155 |
| 2023-06-02 | 2023-05-31 | 15.137 | 3,493 | +0 | 0.00% | 52,875 |
| 2023-06-01 | 2023-05-30 | 15.435 | 3,493 | +0 | 0.00% | 53,915 |
| 2023-05-31 | 2023-05-29 | 15.504 | 3,493 | +0 | 0.00% | 54,155 |
| 2023-05-30 | 2023-05-25 | 15.733 | 3,493 | +0 | 0.00% | 54,955 |
| 2023-05-29 | 2023-05-24 | 16.031 | 3,493 | +0 | 0.00% | 55,995 |
| 2023-05-25 | 2023-05-23 | 16.489 | 3,493 | +0 | 0.00% | 57,595 |
| 2023-05-24 | 2023-05-22 | 16.855 | 3,493 | +0 | 0.00% | 58,875 |
| 2023-05-23 | 2023-05-19 | 16.855 | 3,493 | +0 | 0.00% | 58,875 |
| 2023-05-22 | 2023-05-18 | 17.176 | 3,493 | +0 | 0.00% | 59,995 |
| 2023-05-19 | 2023-05-17 | 16.580 | 3,493 | +0 | 0.00% | 57,915 |
| 2023-05-18 | 2023-05-16 | 17.084 | 3,493 | +0 | 0.00% | 59,675 |
| 2023-05-17 | 2023-05-15 | 17.428 | 3,493 | +0 | 0.00% | 60,874 |
| 2023-05-16 | 2023-05-12 | 16.809 | 3,493 | +0 | 0.00% | 58,715 |
| 2023-05-15 | 2023-05-11 | 17.267 | 3,493 | +0 | 0.00% | 60,315 |
| 2023-05-12 | 2023-05-10 | 17.267 | 3,493 | +0 | 0.00% | 60,315 |
| 2023-05-11 | 2023-05-09 | 17.748 | 3,493 | +0 | 0.00% | 61,994 |
| 2023-05-10 | 2023-05-08 | 17.977 | 3,493 | -4,367 | 0.00% | 62,794 |
| 2022-07-20 | 2022-07-18 | 13.626 | 7,860 | -5,240 | 0.00% | 107,101 |
| 2022-07-06 | 2022-07-04 | 16.379 | 13,100 | +737 | 0.00% | 214,571 |
| 2022-02-11 | 2022-02-09 | 17.350 | 12,363 | -4,121 | 0.00% | 214,499 |
| 2022-02-10 | 2022-02-08 | 17.204 | 16,484 | +4,121 | 0.00% | 283,598 |
| 2021-12-09 | 2021-12-07 | 16.282 | 12,363 | -4,945 | 0.00% | 201,299 |
| 2021-07-28 | 2021-07-26 | 15.918 | 17,308 | +4,945 | 0.00% | 275,515 |
| 2021-07-07 | 2021-07-05 | 19.566 | 12,363 | +618 | 0.00% | 241,899 |
| 2021-01-15 | 2021-01-13 | 22.836 | 11,745 | -1,566 | 0.00% | 268,208 |
| 2021-01-11 | 2021-01-07 | 21.840 | 13,311 | +1,566 | 0.00% | 290,709 |
| 2020-09-04 | 2020-09-02 | 23.628 | 11,745 | -7,829 | 0.00% | 277,508 |
| 2020-09-02 | 2020-08-31 | 24.113 | 19,574 | +7,829 | 0.00% | 471,990 |
| 2020-08-12 | 2020-08-10 | 23.500 | 11,745 | -39,148 | 0.00% | 276,008 |
| 2020-08-11 | 2020-08-07 | 23.219 | 50,893 | +39,148 | 0.00% | 1,181,689 |
| 2020-08-07 | 2020-08-05 | 23.577 | 11,745 | -15,659 | 0.00% | 276,908 |
| 2020-08-06 | 2020-08-04 | 23.883 | 27,404 | -62,638 | 0.00% | 654,496 |
| 2020-08-03 | 2020-07-30 | 22.861 | 90,042 | +39,149 | 0.00% | 2,058,493 |
| 2020-07-31 | 2020-07-29 | 23.475 | 50,893 | -39,149 | 0.00% | 1,194,689 |
| 2020-07-28 | 2020-07-24 | 22.989 | 90,042 | +78,297 | 0.00% | 2,069,993 |
| 2020-07-07 | 2020-07-03 | 23.434 | 11,745 | +466 | 0.00% | 275,229 |
| 2020-06-10 | 2020-06-08 | 21.678 | 11,279 | -34,587 | 0.00% | 244,508 |
| 2020-06-09 | 2020-06-05 | 20.987 | 45,866 | -37,596 | 0.00% | 962,571 |
| 2020-06-05 | 2020-06-03 | 20.588 | 83,462 | +43,611 | 0.00% | 1,718,283 |
| 2020-05-13 | 2020-05-11 | 21.226 | 39,851 | -15,038 | 0.00% | 845,877 |
| 2020-05-07 | 2020-05-05 | 20.907 | 54,889 | +43,610 | 0.00% | 1,147,553 |
| 2020-04-21 | 2020-04-17 | 21.386 | 11,279 | -26,316 | 0.00% | 241,208 |
| 2020-04-14 | 2020-04-08 | 20.588 | 37,595 | -15,039 | 0.00% | 773,991 |
| 2020-04-07 | 2020-04-03 | 20.082 | 52,634 | +41,355 | 0.00% | 1,057,008 |
| 2020-03-18 | 2020-03-16 | 19.816 | 11,279 | -54,889 | 0.00% | 223,507 |
| 2020-02-04 | 2020-01-31 | 25.056 | 66,168 | +15,038 | 0.00% | 1,657,921 |
| 2020-02-03 | 2020-01-30 | 25.482 | 51,130 | +30,077 | 0.00% | 1,302,885 |
| 2020-01-09 | 2020-01-07 | 29.591 | 21,053 | -15,039 | 0.00% | 622,987 |
| 2019-12-17 | 2019-12-13 | 28.727 | 36,092 | -22,557 | 0.00% | 1,036,811 |
| 2019-12-03 | 2019-11-29 | 26.306 | 58,649 | -15,038 | 0.00% | 1,542,843 |
| 2019-06-06 | 2019-06-04 | 23.891 | 73,687 | +754 | 0.00% | 1,760,446 |
| 2019-05-29 | 2019-05-27 | 24.348 | 72,933 | -7,443 | 0.00% | 1,775,752 |
| 2019-05-28 | 2019-05-24 | 24.428 | 80,376 | +7,443 | 0.00% | 1,963,452 |
| 2019-02-21 | 2019-02-19 | 26.551 | 72,933 | -14,885 | 0.00% | 1,936,471 |
| 2019-02-19 | 2019-02-15 | 25.342 | 87,818 | +14,885 | 0.00% | 2,225,488 |
| 2019-02-15 | 2019-02-13 | 26.605 | 72,933 | -74,422 | 0.00% | 1,940,391 |
| 2018-07-23 | 2018-07-19 | 26.524 | 147,355 | +59,537 | 0.00% | 3,908,518 |
| 2018-06-13 | 2018-06-11 | 31.374 | 87,818 | +1,877 | 0.00% | 2,755,196 |
| 2018-05-03 | 2018-04-30 | 30.893 | 85,941 | -4,370 | 0.00% | 2,655,007 |
| 2018-05-02 | 2018-04-27 | 30.070 | 90,311 | +4,370 | 0.00% | 2,715,611 |
| 2018-02-13 | 2018-02-09 | 31.786 | 85,941 | +36,416 | 0.00% | 2,731,708 |
| 2018-02-09 | 2018-02-07 | 33.433 | 49,525 | +36,415 | 0.00% | 1,655,794 |
| 2018-01-10 | 2018-01-08 | 33.433 | 13,110 | +2,185 | 0.00% | 438,313 |
| 2018-01-04 | 2018-01-02 | 34.601 | 10,925 | -23,306 | 0.00% | 378,011 |
| 2017-12-19 | 2017-12-15 | 32.884 | 34,231 | +1,457 | 0.00% | 1,125,662 |
| 2017-12-11 | 2017-12-07 | 33.228 | 32,774 | +1,457 | 0.00% | 1,088,999 |
| 2017-12-08 | 2017-12-06 | 33.159 | 31,317 | +18,936 | 0.00% | 1,038,437 |
| 2017-12-06 | 2017-12-04 | 34.944 | 12,381 | -26,220 | 0.00% | 432,640 |
| 2017-12-05 | 2017-12-01 | 34.738 | 38,601 | +1,457 | 0.00% | 1,340,917 |
| 2017-12-04 | 2017-11-30 | 34.807 | 37,144 | +8,740 | 0.00% | 1,292,854 |
| 2017-11-30 | 2017-11-28 | 35.974 | 28,404 | +10,925 | 0.00% | 1,021,795 |
| 2017-11-17 | 2017-11-15 | 36.042 | 17,479 | +4,369 | 0.00% | 629,983 |
| 2017-11-16 | 2017-11-14 | 36.729 | 13,110 | +2,185 | 0.00% | 481,514 |
| 2017-09-26 | 2017-09-22 | 32.472 | 10,925 | -728 | 0.00% | 354,761 |
| 2017-06-08 | 2017-06-06 | 34.770 | 11,653 | +126 | 0.00% | 405,176 |
| 2017-05-12 | 2017-05-10 | 33.521 | 11,527 | -10,086 | 0.00% | 386,395 |
| 2017-05-11 | 2017-05-09 | 32.827 | 21,613 | -3,603 | 0.00% | 709,487 |
| 2017-05-09 | 2017-05-05 | 31.786 | 25,216 | +2,162 | 0.00% | 801,512 |
| 2017-05-08 | 2017-05-04 | 32.619 | 23,054 | +1,441 | 0.00% | 751,991 |
| 2017-04-20 | 2017-04-18 | 31.300 | 21,613 | +2,161 | 0.00% | 676,488 |
| 2017-04-13 | 2017-04-11 | 31.994 | 19,452 | +1,441 | 0.00% | 622,349 |
| 2017-04-12 | 2017-04-10 | 32.341 | 18,011 | +1,441 | 0.00% | 582,495 |
| 2017-04-11 | 2017-04-07 | 32.688 | 16,570 | +2,161 | 0.00% | 541,642 |
| 2017-04-10 | 2017-04-06 | 32.827 | 14,409 | +1,441 | 0.00% | 473,003 |
| 2017-04-05 | 2017-03-31 | 33.104 | 12,968 | +1,441 | 0.00% | 429,299 |
| 2017-02-09 | 2017-02-07 | 32.619 | 11,527 | -28,818 | 0.00% | 375,996 |
| 2016-12-22 | 2016-12-20 | 27.622 | 40,345 | -28,818 | 0.00% | 1,114,401 |
| 2016-11-24 | 2016-11-22 | 29.912 | 69,163 | -21,613 | 0.00% | 2,068,805 |
| 2016-11-23 | 2016-11-21 | 29.079 | 90,776 | -7,205 | 0.00% | 2,639,694 |
| 2016-11-15 | 2016-11-11 | 26.678 | 97,981 | +7,205 | 0.00% | 2,613,929 |
| 2016-11-14 | 2016-11-10 | 26.872 | 90,776 | -64,840 | 0.00% | 2,439,355 |
| 2016-11-11 | 2016-11-09 | 26.456 | 155,616 | +64,840 | 0.00% | 4,116,951 |
| 2016-09-13 | 2016-09-09 | 29.704 | 90,776 | +1,441 | 0.00% | 2,696,394 |
| 2016-09-12 | 2016-09-08 | 28.524 | 89,335 | -72,045 | 0.00% | 2,548,191 |
| 2016-09-09 | 2016-09-07 | 27.969 | 161,380 | +72,045 | 0.00% | 4,513,603 |
| 2016-08-17 | 2016-08-15 | 26.761 | 89,335 | -21,614 | 0.00% | 2,390,712 |
| 2016-08-16 | 2016-08-12 | 25.845 | 110,949 | -7,204 | 0.00% | 2,867,488 |
| 2016-08-11 | 2016-08-09 | 25.068 | 118,153 | -14,409 | 0.00% | 2,961,836 |
| 2016-07-29 | 2016-07-27 | 25.123 | 132,562 | -28,818 | 0.00% | 3,330,398 |
| 2016-06-28 | 2016-06-24 | 22.847 | 161,380 | -18,011 | 0.00% | 3,687,042 |
| 2016-06-07 | 2016-06-03 | 25.087 | 179,391 | +5,097 | 0.00% | 4,500,309 |
| 2016-05-11 | 2016-05-09 | 24.201 | 174,294 | +3,500 | 0.00% | 4,218,063 |
| 2016-05-10 | 2016-05-06 | 24.258 | 170,794 | +41,999 | 0.00% | 4,143,120 |
| 2016-05-06 | 2016-05-04 | 24.972 | 128,795 | +3,499 | 0.00% | 3,216,308 |
| 2016-05-05 | 2016-05-03 | 25.229 | 125,296 | +7,000 | 0.00% | 3,161,150 |
| 2016-05-04 | 2016-04-29 | 25.801 | 118,296 | +62,998 | 0.00% | 3,052,144 |
| 2016-04-15 | 2016-04-13 | 27.372 | 55,298 | -131,595 | 0.00% | 1,513,638 |
| 2016-04-12 | 2016-04-08 | 25.801 | 186,893 | +131,595 | 0.00% | 4,822,008 |
| 2016-01-22 | 2016-01-20 | 27.887 | 55,298 | +20,999 | 0.00% | 1,542,078 |
| 2016-01-13 | 2016-01-11 | 30.572 | 34,299 | +14,000 | 0.00% | 1,048,606 |
| 2015-12-11 | 2015-12-09 | 35.930 | 20,299 | +3,500 | 0.00% | 729,340 |
| 2015-11-13 | 2015-11-11 | 39.787 | 16,799 | +6,999 | 0.00% | 668,384 |
| 2015-10-15 | 2015-10-13 | 42.001 | 9,800 | -6,999 | 0.00% | 411,614 |
| 2015-08-26 | 2015-08-24 | 34.716 | 16,799 | +3,499 | 0.00% | 583,186 |
| 2015-08-25 | 2015-08-21 | 36.716 | 13,300 | +3,500 | 0.00% | 488,317 |
| 2015-06-05 | 2015-06-03 | 52.073 | 9,800 | +3,500 | 0.00% | 510,318 |
| 2015-06-03 | 2015-06-01 | 54.964 | 6,300 | +86 | 0.00% | 346,275 |
| 2015-05-28 | 2015-05-26 | 57.861 | 6,214 | -5,524 | 0.00% | 359,548 |
| 2015-05-15 | 2015-05-13 | 53.299 | 11,738 | -2,761 | 0.00% | 625,620 |
| 2015-05-08 | 2015-05-06 | 54.892 | 14,499 | -13,809 | 0.00% | 795,876 |
| 2015-05-05 | 2015-04-30 | 54.675 | 28,308 | -11,738 | 0.00% | 1,547,728 |
| 2015-05-04 | 2015-04-29 | 55.616 | 40,046 | -15,880 | 0.00% | 2,227,198 |
| 2015-04-29 | 2015-04-27 | 55.326 | 55,926 | +41,427 | 0.00% | 3,094,179 |
| 2015-04-09 | 2015-04-02 | 50.619 | 14,499 | -4,143 | 0.00% | 733,928 |
| 2015-01-30 | 2015-01-28 | 45.260 | 18,642 | +1,381 | 0.00% | 843,744 |
| 2015-01-26 | 2015-01-22 | 45.985 | 17,261 | +2,071 | 0.00% | 793,740 |
| 2015-01-13 | 2015-01-09 | 44.102 | 15,190 | -27,618 | 0.00% | 669,905 |
| 2015-01-09 | 2015-01-07 | 43.160 | 42,808 | -34,522 | 0.00% | 1,847,607 |
| 2015-01-07 | 2015-01-05 | 44.319 | 77,330 | +62,140 | 0.00% | 3,427,187 |
| 2015-01-06 | 2015-01-02 | 45.478 | 15,190 | +2,762 | 0.00% | 690,805 |
| 2014-12-10 | 2014-12-08 | 41.205 | 12,428 | -41,427 | 0.00% | 512,097 |
| 2014-12-05 | 2014-12-03 | 39.105 | 53,855 | -32,451 | 0.00% | 2,105,999 |
| 2014-12-02 | 2014-11-28 | 39.033 | 86,306 | -6,905 | 0.00% | 3,368,745 |
| 2014-12-01 | 2014-11-27 | 39.105 | 93,211 | +75,950 | 0.00% | 3,645,015 |
| 2014-11-26 | 2014-11-24 | 36.136 | 17,261 | -691 | 0.00% | 623,742 |
| 2014-11-25 | 2014-11-21 | 33.312 | 17,952 | -3,452 | 0.00% | 598,011 |
| 2014-11-21 | 2014-11-19 | 32.877 | 21,404 | -83,295 | 0.00% | 703,703 |
| 2014-10-15 | 2014-10-13 | 31.212 | 104,699 | +86,747 | 0.00% | 3,267,820 |
| 2014-08-25 | 2014-08-21 | 32.732 | 17,952 | -69,045 | 0.00% | 587,611 |
| 2014-07-30 | 2014-07-28 | 32.153 | 86,997 | -3,452 | 0.00% | 2,797,213 |
| 2014-07-29 | 2014-07-25 | 32.008 | 90,449 | +34,523 | 0.00% | 2,895,106 |
| 2014-07-28 | 2014-07-24 | 31.863 | 55,926 | +3,452 | 0.00% | 1,781,988 |
| 2014-07-18 | 2014-07-16 | 29.980 | 52,474 | -34,523 | 0.00% | 1,573,196 |
| 2014-07-17 | 2014-07-15 | 30.343 | 86,997 | +69,045 | 0.00% | 2,639,713 |
| 2014-06-03 | 2014-05-29 | 31.184 | 17,952 | +318 | 0.00% | 559,819 |
| 2014-04-04 | 2014-04-02 | 32.216 | 17,634 | -40,694 | 0.00% | 568,103 |
| 2014-04-02 | 2014-03-31 | 32.364 | 58,328 | -6,782 | 0.00% | 1,887,714 |
| 2014-03-31 | 2014-03-27 | 31.553 | 65,110 | +40,694 | 0.00% | 2,054,405 |
| 2014-03-12 | 2014-03-10 | 31.553 | 24,416 | +6,782 | 0.00% | 770,394 |
| 2014-01-10 | 2014-01-08 | 33.543 | 17,634 | +678 | 0.00% | 591,503 |
| 2013-08-16 | 2013-08-13 | 29.164 | 16,956 | -27,129 | 0.00% | 494,509 |
| 2013-07-09 | 2013-07-05 | 26.481 | 44,085 | -6,782 | 0.00% | 1,167,406 |
| 2013-07-08 | 2013-07-04 | 25.921 | 50,867 | +6,782 | 0.00% | 1,318,498 |
| 2013-06-07 | 2013-06-05 | 29.723 | 44,085 | +392 | 0.00% | 1,310,360 |
| 2013-04-29 | 2013-04-25 | 30.646 | 43,693 | +26,888 | 0.00% | 1,339,008 |
| 2013-04-26 | 2013-04-24 | 30.423 | 16,805 | -672 | 0.00% | 511,253 |
| 2012-05-24 | 2012-05-22 | 27.807 | 17,477 | +273 | 0.00% | 485,991 |
| 2012-03-16 | 2012-03-14 | 32.039 | 17,204 | +662 | 0.00% | 551,200 |
| 2012-02-24 | 2012-02-22 | 36.724 | 16,542 | +6,617 | 0.00% | 607,489 |
| 2012-01-26 | 2012-01-19 | 32.795 | 9,925 | -6,617 | 0.00% | 325,487 |
| 2012-01-20 | 2012-01-18 | 31.888 | 16,542 | +6,617 | 0.00% | 527,490 |
| 2012-01-04 | 2011-12-30 | 29.017 | 9,925 | -6,617 | 0.00% | 287,989 |
| 2011-12-21 | 2011-12-19 | 28.261 | 16,542 | +6,617 | 0.00% | 467,491 |
| 2011-12-14 | 2011-12-12 | 30.074 | 9,925 | -13,234 | 0.00% | 298,488 |
| 2011-12-13 | 2011-12-09 | 30.603 | 23,159 | +13,234 | 0.00% | 708,743 |
| 2011-12-12 | 2011-12-08 | 32.115 | 9,925 | -1,985 | 0.00% | 318,738 |
| 2011-12-05 | 2011-12-01 | 31.737 | 11,910 | -13,234 | 0.00% | 377,985 |
| 2011-11-22 | 2011-11-18 | 30.528 | 25,144 | +13,234 | 0.00% | 767,590 |
| 2011-11-01 | 2011-10-28 | 30.195 | 11,910 | -6,617 | 0.00% | 359,626 |
| 2011-10-31 | 2011-10-27 | 29.712 | 18,527 | -13,234 | 0.00% | 550,468 |
| 2011-09-01 | 2011-08-30 | 28.744 | 31,761 | -13,234 | 0.00% | 912,953 |
| 2011-08-31 | 2011-08-29 | 27.989 | 44,995 | +13,234 | 0.00% | 1,259,358 |
| 2011-08-23 | 2011-08-19 | 32.644 | 31,761 | +6,617 | 0.00% | 1,036,792 |
| 2011-08-22 | 2011-08-18 | 33.853 | 25,144 | +13,234 | 0.00% | 851,189 |
| 2011-07-06 | 2011-07-04 | 42.013 | 11,910 | -1,324 | 0.00% | 500,381 |
| 2011-06-13 | 2011-06-09 | 40.653 | 13,234 | -7,278 | 0.00% | 538,006 |
| 2011-05-31 | 2011-05-27 | 40.276 | 20,512 | -6,617 | 0.00% | 826,131 |
| 2011-05-19 | 2011-05-17 | 40.124 | 27,129 | +6,617 | 0.00% | 1,088,534 |
| 2011-05-09 | 2011-05-05 | 40.578 | 20,512 | +1,323 | 0.00% | 832,331 |
| 2011-04-28 | 2011-04-26 | 44.577 | 19,189 | +323 | 0.00% | 855,397 |
| 2011-04-01 | 2011-03-30 | 44.039 | 18,866 | -651 | 0.00% | 830,848 |
| 2011-03-29 | 2011-03-25 | 42.887 | 19,517 | +651 | 0.00% | 837,017 |
| 2011-03-09 | 2011-03-07 | 46.191 | 18,866 | -26,022 | 0.00% | 871,448 |
| 2011-03-08 | 2011-03-04 | 46.345 | 44,888 | -26,022 | 0.00% | 2,080,342 |
| 2011-03-07 | 2011-03-03 | 45.192 | 70,910 | +26,022 | 0.00% | 3,204,586 |
| 2011-02-18 | 2011-02-16 | 46.115 | 44,888 | -11,060 | 0.00% | 2,069,992 |
| 2011-02-15 | 2011-02-11 | 44.731 | 55,948 | +11,060 | 0.00% | 2,502,619 |
| 2011-02-01 | 2011-01-28 | 47.037 | 44,888 | +6,505 | 0.00% | 2,111,392 |
| 2011-01-26 | 2011-01-24 | 47.882 | 38,383 | +1,952 | 0.00% | 1,837,867 |
| 2011-01-24 | 2011-01-20 | 48.574 | 36,431 | +19,517 | 0.00% | 1,769,601 |
| 2011-01-14 | 2011-01-12 | 50.188 | 16,914 | -1,952 | 0.00% | 848,881 |
| 2010-12-30 | 2010-12-28 | 48.190 | 18,866 | +1,952 | 0.00% | 909,148 |
| 2010-12-09 | 2010-12-07 | 51.187 | 16,914 | +1,951 | 0.00% | 865,780 |
| 2010-12-08 | 2010-12-06 | 51.033 | 14,963 | +5,205 | 0.00% | 763,614 |
| 2010-12-02 | 2010-11-30 | 51.264 | 9,758 | +1,951 | 0.00% | 500,235 |
| 2010-11-03 | 2010-11-01 | 53.800 | 7,807 | -26,022 | 0.00% | 420,019 |
| 2010-11-02 | 2010-10-29 | 52.186 | 33,829 | +26,022 | 0.00% | 1,765,412 |
| 2010-10-22 | 2010-10-20 | 55.338 | 7,807 | -13,011 | 0.00% | 432,020 |
| 2010-10-21 | 2010-10-19 | 53.647 | 20,818 | +13,011 | 0.00% | 1,116,816 |
| 2010-10-19 | 2010-10-15 | 54.185 | 7,807 | -13,011 | 0.00% | 423,020 |
| 2010-10-18 | 2010-10-14 | 53.877 | 20,818 | +5,855 | 0.00% | 1,121,616 |
| 2010-10-13 | 2010-10-11 | 51.802 | 14,963 | -13,011 | 0.00% | 775,114 |
| 2010-10-12 | 2010-10-08 | 51.495 | 27,974 | +13,011 | 0.00% | 1,440,511 |
| 2010-10-07 | 2010-10-05 | 51.110 | 14,963 | -16,264 | 0.00% | 764,764 |
| 2010-10-06 | 2010-10-04 | 47.805 | 31,227 | -14,312 | 0.00% | 1,492,821 |
| 2010-10-04 | 2010-09-29 | 47.729 | 45,539 | -655,757 | 0.00% | 2,173,513 |
| 2010-09-30 | 2010-09-28 | 47.191 | 701,296 | +5,204 | 0.01% | 33,094,582 |
| 2010-09-29 | 2010-09-27 | 47.959 | 696,092 | +650,553 | 0.01% | 33,384,002 |
| 2010-09-24 | 2010-09-21 | 48.267 | 45,539 | -7,156 | 0.00% | 2,198,013 |
| 2010-09-15 | 2010-09-13 | 47.421 | 52,695 | -1,951 | 0.00% | 2,498,859 |
| 2010-09-10 | 2010-09-08 | 46.345 | 54,646 | +7,156 | 0.00% | 2,532,578 |
| 2010-09-03 | 2010-09-01 | 45.961 | 47,490 | -52,045 | 0.00% | 2,182,682 |
| 2010-08-30 | 2010-08-26 | 47.114 | 99,535 | +3,904 | 0.00% | 4,689,467 |
| 2010-08-27 | 2010-08-25 | 50.265 | 95,631 | +26,022 | 0.00% | 4,806,884 |
| 2010-08-26 | 2010-08-24 | 50.419 | 69,609 | +29,925 | 0.00% | 3,509,590 |
| 2010-08-23 | 2010-08-19 | 51.571 | 39,684 | -78,066 | 0.00% | 2,046,563 |
| 2010-08-20 | 2010-08-18 | 51.264 | 117,750 | +81,319 | 0.00% | 6,036,343 |
| 2010-08-16 | 2010-08-12 | 51.648 | 36,431 | -26,022 | 0.00% | 1,881,601 |
| 2010-08-05 | 2010-08-03 | 53.339 | 62,453 | -26,022 | 0.00% | 3,331,194 |
| 2010-08-04 | 2010-08-02 | 54.108 | 88,475 | -26,022 | 0.00% | 4,787,187 |
| 2010-07-27 | 2010-07-23 | 53.032 | 114,497 | -14,313 | 0.00% | 6,071,980 |
| 2010-07-22 | 2010-07-20 | 51.725 | 128,810 | -26,022 | 0.00% | 6,662,724 |
| 2010-07-19 | 2010-07-15 | 50.803 | 154,832 | +33,829 | 0.00% | 7,865,917 |
| 2010-07-16 | 2010-07-14 | 51.495 | 121,003 | +6,506 | 0.00% | 6,231,005 |
| 2010-07-13 | 2010-07-09 | 54.185 | 114,497 | -26,022 | 0.00% | 6,203,980 |
| 2010-06-28 | 2010-06-24 | 54.569 | 140,519 | +26,022 | 0.00% | 7,667,973 |
| 2010-06-24 | 2010-06-22 | 55.184 | 114,497 | -1,301 | 0.00% | 6,318,380 |
| 2010-06-23 | 2010-06-21 | 54.876 | 115,798 | -57,249 | 0.00% | 6,354,574 |
| 2010-06-17 | 2010-06-14 | 53.032 | 173,047 | -1,301 | 0.00% | 9,176,992 |
| 2010-06-11 | 2010-06-09 | 52.109 | 174,348 | -3,253 | 0.00% | 9,085,186 |
| 2010-06-10 | 2010-06-08 | 51.264 | 177,601 | -130,111 | 0.00% | 9,104,548 |
| 2010-06-08 | 2010-06-04 | 52.647 | 307,712 | -26,022 | 0.01% | 16,200,267 |
| 2010-06-07 | 2010-06-03 | 52.263 | 333,734 | -3,253 | 0.01% | 17,442,010 |
| 2010-06-04 | 2010-06-02 | 51.264 | 336,987 | +26,023 | 0.01% | 17,275,322 |
| 2010-05-27 | 2010-05-25 | 50.034 | 310,964 | -26,023 | 0.01% | 15,558,878 |
| 2010-05-25 | 2010-05-20 | 51.648 | 336,987 | +3,253 | 0.01% | 17,404,822 |
| 2010-05-10 | 2010-05-06 | 52.340 | 333,734 | +1,301 | 0.01% | 17,467,660 |
| 2010-05-06 | 2010-05-04 | 53.493 | 332,433 | +5,205 | 0.01% | 17,782,816 |
| 2010-04-30 | 2010-04-28 | 56.375 | 327,228 | +7,362 | 0.01% | 18,447,575 |
| 2010-04-21 | 2010-04-19 | 57.712 | 319,866 | +25,436 | 0.01% | 18,460,089 |
| 2010-04-09 | 2010-04-07 | 60.071 | 294,430 | -3,815 | 0.01% | 17,686,630 |
| 2010-04-08 | 2010-04-01 | 59.756 | 298,245 | -26,073 | 0.01% | 17,821,999 |
| 2010-04-01 | 2010-03-30 | 58.420 | 324,318 | -12,718 | 0.01% | 18,946,523 |
| 2010-03-30 | 2010-03-26 | 56.847 | 337,036 | -25,437 | 0.01% | 19,159,503 |
| 2010-03-29 | 2010-03-25 | 55.904 | 362,473 | +25,437 | 0.01% | 20,263,522 |
| 2010-03-11 | 2010-03-09 | 57.004 | 337,036 | -52,145 | 0.01% | 19,212,504 |
| 2010-02-25 | 2010-02-23 | 54.803 | 389,181 | -6,359 | 0.01% | 21,328,193 |
| 2010-02-17 | 2010-02-11 | 53.545 | 395,540 | -25,437 | 0.01% | 21,179,084 |
| 2010-02-11 | 2010-02-09 | 51.579 | 420,977 | -127,183 | 0.01% | 21,713,602 |
| 2010-02-09 | 2010-02-05 | 51.972 | 548,160 | +25,436 | 0.01% | 28,489,082 |
| 2010-02-04 | 2010-02-02 | 53.938 | 522,724 | +19,078 | 0.01% | 28,194,618 |
| 2010-02-01 | 2010-01-28 | 53.702 | 503,646 | -25,437 | 0.01% | 27,046,792 |
| 2010-01-28 | 2010-01-26 | 53.230 | 529,083 | +54,053 | 0.01% | 28,163,209 |
| 2010-01-27 | 2010-01-25 | 55.432 | 475,030 | +64,228 | 0.01% | 26,331,756 |
| 2010-01-26 | 2010-01-22 | 56.218 | 410,802 | +8,903 | 0.01% | 23,094,483 |
| 2010-01-25 | 2010-01-21 | 56.533 | 401,899 | +31,795 | 0.01% | 22,720,374 |
| 2010-01-19 | 2010-01-15 | 57.869 | 370,104 | +636 | 0.01% | 21,417,622 |
| 2010-01-15 | 2010-01-13 | 58.420 | 369,468 | +25,437 | 0.01% | 21,584,168 |
| 2010-01-12 | 2010-01-08 | 60.307 | 344,031 | +25,437 | 0.01% | 20,747,349 |
| 2010-01-11 | 2010-01-07 | 60.543 | 318,594 | +44,514 | 0.01% | 19,288,479 |
| 2010-01-08 | 2010-01-06 | 61.879 | 274,080 | -1,908 | 0.01% | 16,959,840 |
| 2010-01-07 | 2010-01-05 | 61.486 | 275,988 | -55,325 | 0.01% | 16,969,405 |
| 2010-01-05 | 2009-12-31 | 60.307 | 331,313 | +31,796 | 0.01% | 19,980,369 |
| 2009-12-23 | 2009-12-21 | 57.083 | 299,517 | +63,592 | 0.01% | 17,097,309 |
| 2009-12-21 | 2009-12-17 | 59.992 | 235,925 | +101,747 | 0.00% | 14,153,641 |
| 2009-12-17 | 2009-12-15 | 61.172 | 134,178 | +50,873 | 0.00% | 8,207,872 |
| 2009-12-11 | 2009-12-09 | 62.115 | 83,305 | +63,592 | 0.00% | 5,174,493 |
| 2009-12-10 | 2009-12-08 | 63.373 | 19,713 | +19,077 | 0.00% | 1,249,273 |
| 2009-11-06 | 2009-11-04 | 58.498 | 636 | -63,592 | 0.00% | 37,205 |
| 2009-11-02 | 2009-10-29 | 57.004 | 64,228 | +63,592 | 0.00% | 3,661,273 |
| 2009-10-12 | 2009-10-08 | 55.746 | 636 | -76,310 | 0.00% | 35,455 |
| 2009-10-09 | 2009-10-07 | 55.039 | 76,946 | -127,183 | 0.00% | 4,235,003 |
| 2009-09-28 | 2009-09-24 | 54.174 | 204,129 | +203,493 | 0.00% | 11,058,433 |
| 2009-09-18 | 2009-09-16 | 55.039 | 636 | -63,592 | 0.00% | 35,005 |
| 2009-09-17 | 2009-09-15 | 53.781 | 64,228 | +63,592 | 0.00% | 3,454,221 |
| 2009-09-09 | 2009-09-07 | 53.781 | 636 | -1,908 | 0.00% | 34,204 |
| 2009-09-08 | 2009-09-04 | 53.152 | 2,544 | -50,873 | 0.00% | 135,218 |
| 2009-09-07 | 2009-09-03 | 52.444 | 53,417 | -63,592 | 0.00% | 2,801,399 |
| 2009-09-02 | 2009-08-31 | 51.422 | 117,009 | +76,310 | 0.00% | 6,016,815 |
| 2009-09-01 | 2009-08-28 | 52.287 | 40,699 | +40,063 | 0.00% | 2,128,017 |
| 2009-08-26 | 2009-08-24 | 51.972 | 636 | -199,042 | 0.00% | 33,054 |
| 2009-08-19 | 2009-08-17 | 50.478 | 199,678 | +160,887 | 0.00% | 10,079,405 |
| 2009-08-17 | 2009-08-13 | 53.702 | 38,791 | -63,592 | 0.00% | 2,083,154 |
| 2009-08-14 | 2009-08-12 | 52.601 | 102,383 | +63,592 | 0.00% | 5,385,470 |
| 2009-08-11 | 2009-08-07 | 52.680 | 38,791 | +38,155 | 0.00% | 2,043,504 |
| 2009-08-04 | 2009-07-31 | 54.016 | 636 | -38,155 | 0.00% | 34,354 |
| 2009-07-31 | 2009-07-29 | 53.859 | 38,791 | +38,155 | 0.00% | 2,089,254 |
| 2009-07-16 | 2009-07-14 | 48.041 | 636 | -129,091 | 0.00% | 30,554 |
| 2009-07-15 | 2009-07-13 | 46.626 | 129,727 | +129,091 | 0.00% | 6,048,598 |
| 2009-07-14 | 2009-07-10 | 48.277 | 636 | -6,359 | 0.00% | 30,704 |
| 2009-07-13 | 2009-07-09 | 47.962 | 6,995 | -57,233 | 0.00% | 335,496 |
| 2009-07-09 | 2009-07-07 | 45.446 | 64,228 | +31,796 | 0.00% | 2,918,918 |
| 2009-07-08 | 2009-07-06 | 45.918 | 32,432 | +31,796 | 0.00% | 1,489,211 |
| 2009-07-06 | 2009-07-02 | 44.974 | 636 | -33,704 | 0.00% | 28,604 |
| 2009-07-03 | 2009-06-30 | 44.817 | 34,340 | +33,704 | 0.00% | 1,539,022 |
| 2009-06-30 | 2009-06-26 | 45.682 | 636 | -31,796 | 0.00% | 29,054 |
| 2009-06-29 | 2009-06-25 | 44.739 | 32,432 | -63,591 | 0.00% | 1,450,961 |
| 2009-06-26 | 2009-06-24 | 43.952 | 96,023 | -1,908 | 0.00% | 4,220,430 |
| 2009-06-25 | 2009-06-23 | 43.323 | 97,931 | +1,908 | 0.00% | 4,242,691 |
| 2009-06-24 | 2009-06-22 | 44.424 | 96,023 | -63,592 | 0.00% | 4,265,730 |
| 2009-06-23 | 2009-06-19 | 44.267 | 159,615 | +63,592 | 0.00% | 7,065,644 |
| 2009-06-19 | 2009-06-17 | 45.132 | 96,023 | -31,796 | 0.00% | 4,333,680 |
| 2009-06-18 | 2009-06-16 | 45.368 | 127,819 | +63,591 | 0.00% | 5,798,837 |
| 2009-06-17 | 2009-06-15 | 46.154 | 64,228 | +63,592 | 0.00% | 2,964,368 |
| 2009-06-12 | 2009-06-10 | 48.041 | 636 | -127,183 | 0.00% | 30,554 |
| 2009-06-11 | 2009-06-09 | 45.761 | 127,819 | +127,183 | 0.00% | 5,849,087 |
| 2009-06-05 | 2009-06-03 | 46.861 | 636 | -12,718 | 0.00% | 29,804 |
| 2009-06-04 | 2009-06-02 | 45.997 | 13,354 | +12,718 | 0.00% | 614,238 |
| 2009-06-02 | 2009-05-29 | 44.424 | 636 | -33,068 | 0.00% | 28,254 |
| 2009-06-01 | 2009-05-27 | 43.638 | 33,704 | -78,217 | 0.00% | 1,470,768 |
| 2009-05-29 | 2009-05-26 | 41.751 | 111,921 | +12,718 | 0.00% | 4,672,785 |
| 2009-05-26 | 2009-05-22 | 42.537 | 99,203 | +33,704 | 0.00% | 4,219,799 |
| 2009-05-22 | 2009-05-20 | 43.874 | 65,499 | +1,271 | 0.00% | 2,873,681 |
| 2009-05-21 | 2009-05-19 | 44.110 | 64,228 | -33,067 | 0.00% | 2,833,067 |
| 2009-05-19 | 2009-05-15 | 43.323 | 97,295 | -1,272 | 0.00% | 4,215,138 |
| 2009-05-18 | 2009-05-14 | 42.930 | 98,567 | +33,068 | 0.00% | 4,231,495 |
| 2009-05-15 | 2009-05-13 | 44.188 | 65,499 | +63,591 | 0.00% | 2,894,281 |
| 2009-05-14 | 2009-05-12 | 44.424 | 1,908 | +1,272 | 0.00% | 84,761 |
| 2009-05-13 | 2009-05-11 | 44.581 | 636 | -1,272 | 0.00% | 28,354 |
| 2009-05-12 | 2009-05-08 | 45.603 | 1,908 | +1,272 | 0.00% | 87,011 |
| 2009-05-06 | 2009-05-04 | 45.132 | 636 | -112,557 | 0.00% | 28,704 |
| 2009-05-05 | 2009-04-30 | 43.009 | 113,193 | -50,874 | 0.00% | 4,868,291 |
| 2009-05-04 | 2009-04-29 | 41.908 | 164,067 | -2,543 | 0.00% | 6,875,719 |
| 2009-04-30 | 2009-04-28 | 40.650 | 166,610 | +2,543 | 0.00% | 6,772,691 |
| 2009-04-29 | 2009-04-27 | 41.829 | 164,067 | +38,155 | 0.00% | 6,862,819 |
| 2009-04-28 | 2009-04-24 | 43.245 | 125,912 | -40,062 | 0.00% | 5,445,020 |
| 2009-04-27 | 2009-04-23 | 43.009 | 165,974 | -1,272 | 0.00% | 7,138,337 |
| 2009-04-24 | 2009-04-22 | 42.166 | 167,246 | +103,018 | 0.00% | 7,052,039 |
| 2009-04-23 | 2009-04-21 | 44.071 | 64,228 | +63,598 | 0.00% | 2,830,622 |
| 2009-04-21 | 2009-04-17 | 44.389 | 630 | -1,259 | 0.00% | 27,965 |
| 2009-04-20 | 2009-04-16 | 44.389 | 1,889 | +1,259 | 0.00% | 83,851 |
| 2009-04-17 | 2009-04-15 | 44.548 | 630 | -1,889 | 0.00% | 28,065 |
| 2009-04-15 | 2009-04-09 | 44.310 | 2,519 | -90,671 | 0.00% | 111,616 |
| 2009-04-14 | 2009-04-08 | 42.245 | 93,190 | +89,412 | 0.00% | 3,936,818 |
| 2009-04-09 | 2009-04-07 | 43.436 | 3,778 | +1,259 | 0.00% | 164,102 |
| 2009-04-06 | 2009-04-02 | 42.880 | 2,519 | -29,594 | 0.00% | 108,016 |
| 2009-04-03 | 2009-04-01 | 40.498 | 32,113 | +1,260 | 0.00% | 1,300,515 |
| 2009-04-02 | 2009-03-31 | 40.816 | 30,853 | -49,114 | 0.00% | 1,259,288 |
| 2009-04-01 | 2009-03-30 | 39.704 | 79,967 | +76,819 | 0.00% | 3,175,011 |
| 2009-03-31 | 2009-03-27 | 41.530 | 3,148 | -1,260 | 0.00% | 130,738 |
| 2009-03-30 | 2009-03-26 | 42.007 | 4,408 | -1,259 | 0.00% | 185,166 |
| 2009-03-27 | 2009-03-25 | 40.260 | 5,667 | +1,259 | 0.00% | 228,153 |
| 2009-03-26 | 2009-03-24 | 40.975 | 4,408 | -1,259 | 0.00% | 180,616 |
| 2009-03-25 | 2009-03-23 | 40.736 | 5,667 | -32,742 | 0.00% | 230,853 |
| 2009-03-24 | 2009-03-20 | 38.751 | 38,409 | +32,742 | 0.00% | 1,488,392 |
| 2009-03-23 | 2009-03-19 | 39.625 | 5,667 | -13,852 | 0.00% | 224,553 |
| 2009-03-19 | 2009-03-17 | 38.116 | 19,519 | +1,259 | 0.00% | 743,983 |
| 2009-03-18 | 2009-03-16 | 40.101 | 18,260 | -5,037 | 0.00% | 732,245 |
| 2009-03-17 | 2009-03-13 | 37.639 | 23,297 | -79,337 | 0.00% | 876,885 |
| 2009-03-16 | 2009-03-12 | 35.892 | 102,634 | -1,260 | 0.00% | 3,683,784 |
| 2009-03-11 | 2009-03-09 | 33.431 | 103,894 | +1,260 | 0.00% | 3,473,258 |
| 2009-03-10 | 2009-03-06 | 33.828 | 102,634 | +1,259 | 0.00% | 3,471,885 |
| 2009-03-06 | 2009-03-04 | 34.940 | 101,375 | -1,259 | 0.00% | 3,541,995 |
| 2009-03-05 | 2009-03-03 | 33.351 | 102,634 | -1,260 | 0.00% | 3,422,985 |
| 2009-03-04 | 2009-03-02 | 32.875 | 103,894 | +1,260 | 0.00% | 3,415,508 |
| 2009-03-03 | 2009-02-27 | 34.622 | 102,634 | +12,593 | 0.00% | 3,553,384 |
| 2009-03-02 | 2009-02-26 | 35.495 | 90,041 | +1,259 | 0.00% | 3,196,041 |
| 2009-02-26 | 2009-02-24 | 35.654 | 88,782 | +1,259 | 0.00% | 3,165,452 |
| 2009-02-25 | 2009-02-23 | 36.845 | 87,523 | -1,259 | 0.00% | 3,224,814 |
| 2009-02-24 | 2009-02-20 | 35.019 | 88,782 | +1,259 | 0.00% | 3,109,052 |
| 2009-02-19 | 2009-02-17 | 35.257 | 87,523 | +46,595 | 0.00% | 3,085,813 |
| 2009-02-18 | 2009-02-16 | 37.242 | 40,928 | +1,259 | 0.00% | 1,524,256 |
| 2009-02-17 | 2009-02-13 | 37.242 | 39,669 | -1,259 | 0.00% | 1,477,368 |
| 2009-02-16 | 2009-02-12 | 35.892 | 40,928 | +32,742 | 0.00% | 1,469,005 |
| 2009-02-13 | 2009-02-11 | 37.004 | 8,186 | -31,483 | 0.00% | 302,916 |
| 2009-02-12 | 2009-02-10 | 37.798 | 39,669 | -1,259 | 0.00% | 1,499,418 |
| 2009-02-10 | 2009-02-06 | 37.401 | 40,928 | -2,518 | 0.00% | 1,530,756 |
| 2009-02-09 | 2009-02-05 | 35.972 | 43,446 | -30,224 | 0.00% | 1,562,833 |
| 2009-02-06 | 2009-02-04 | 34.622 | 73,670 | -1,259 | 0.00% | 2,550,596 |
| 2009-02-05 | 2009-02-03 | 33.113 | 74,929 | -75,560 | 0.00% | 2,481,135 |
| 2009-02-04 | 2009-02-02 | 32.398 | 150,489 | +62,966 | 0.00% | 4,875,615 |
| 2009-02-03 | 2009-01-30 | 33.034 | 87,523 | -62,966 | 0.00% | 2,891,212 |
| 2009-02-02 | 2009-01-29 | 32.954 | 150,489 | -94,448 | 0.00% | 4,959,265 |
| 2009-01-29 | 2009-01-22 | 32.081 | 244,937 | +62,965 | 0.01% | 7,857,786 |
| 2009-01-23 | 2009-01-21 | 32.240 | 181,972 | +96,968 | 0.00% | 5,866,716 |
| 2009-01-20 | 2009-01-16 | 35.257 | 85,004 | -83,115 | 0.00% | 2,997,000 |
| 2009-01-19 | 2009-01-15 | 34.940 | 168,119 | +84,374 | 0.00% | 5,874,000 |
| 2009-01-15 | 2009-01-13 | 34.940 | 83,745 | +2,519 | 0.00% | 2,926,011 |
| 2009-01-14 | 2009-01-12 | 36.131 | 81,226 | +1,259 | 0.00% | 2,934,749 |
| 2009-01-12 | 2009-01-08 | 37.560 | 79,967 | +76,819 | 0.00% | 3,003,561 |
| 2009-01-06 | 2009-01-02 | 39.307 | 3,148 | -65,485 | 0.00% | 123,738 |
| 2009-01-05 | 2008-12-31 | 37.401 | 68,633 | -1,259 | 0.00% | 2,566,955 |
| 2008-12-30 | 2008-12-24 | 36.131 | 69,892 | +65,484 | 0.00% | 2,525,244 |
| 2008-12-19 | 2008-12-17 | 39.386 | 4,408 | -1,259 | 0.00% | 173,615 |
| 2008-12-18 | 2008-12-16 | 38.592 | 5,667 | -1,259 | 0.00% | 218,703 |
| 2008-12-17 | 2008-12-15 | 37.322 | 6,926 | -2,519 | 0.00% | 258,491 |
| 2008-12-16 | 2008-12-12 | 36.607 | 9,445 | +2,519 | 0.00% | 345,754 |
| 2008-12-12 | 2008-12-10 | 38.751 | 6,926 | -1,260 | 0.00% | 268,390 |
| 2008-12-11 | 2008-12-09 | 36.687 | 8,186 | +1,260 | 0.00% | 300,316 |
| 2008-12-10 | 2008-12-08 | 37.798 | 6,926 | -5,038 | 0.00% | 261,791 |
| 2008-12-09 | 2008-12-05 | 34.304 | 11,964 | -104,523 | 0.00% | 410,416 |
| 2008-12-08 | 2008-12-04 | 32.398 | 116,487 | -1,259 | 0.00% | 3,774,002 |
| 2008-12-04 | 2008-12-02 | 31.128 | 117,746 | +1,259 | 0.00% | 3,665,192 |
| 2008-12-02 | 2008-11-28 | 31.668 | 116,487 | +1,259 | 0.00% | 3,688,901 |
| 2008-11-28 | 2008-11-26 | 32.398 | 115,228 | -1,259 | 0.00% | 3,733,212 |
| 2008-11-27 | 2008-11-25 | 31.446 | 116,487 | -4,408 | 0.00% | 3,663,001 |
| 2008-11-24 | 2008-11-20 | 30.175 | 120,895 | +4,408 | 0.00% | 3,648,013 |
| 2008-11-20 | 2008-11-18 | 31.763 | 116,487 | +2,519 | 0.00% | 3,700,002 |
| 2008-11-18 | 2008-11-14 | 34.701 | 113,968 | +60,447 | 0.00% | 3,954,839 |
| 2008-11-17 | 2008-11-13 | 32.796 | 53,521 | +1,259 | 0.00% | 1,755,249 |
| 2008-11-13 | 2008-11-11 | 33.669 | 52,262 | +42,817 | 0.00% | 1,759,610 |
| 2008-11-12 | 2008-11-10 | 35.734 | 9,445 | -49,743 | 0.00% | 337,504 |
| 2008-11-11 | 2008-11-07 | 32.796 | 59,188 | -62,966 | 0.00% | 1,941,101 |
| 2008-11-10 | 2008-11-06 | 31.763 | 122,154 | +111,450 | 0.00% | 3,880,004 |
| 2008-11-07 | 2008-11-05 | 34.384 | 10,704 | -95,079 | 0.00% | 368,043 |
| 2008-11-06 | 2008-11-04 | 32.954 | 105,783 | +1,889 | 0.00% | 3,486,008 |
| 2008-11-05 | 2008-11-03 | 33.351 | 103,894 | -1,889 | 0.00% | 3,465,008 |
| 2008-11-04 | 2008-10-31 | 32.319 | 105,783 | -59,188 | 0.00% | 3,418,808 |
| 2008-11-03 | 2008-10-30 | 33.828 | 164,971 | -4,407 | 0.00% | 5,580,610 |
| 2008-10-30 | 2008-10-28 | 30.207 | 169,378 | -8,186 | 0.00% | 5,116,370 |
| 2008-10-29 | 2008-10-27 | 26.522 | 177,564 | +6,297 | 0.00% | 4,709,403 |
| 2008-10-28 | 2008-10-24 | 30.810 | 171,267 | +62,966 | 0.00% | 5,276,791 |
| 2008-10-24 | 2008-10-22 | 35.416 | 108,301 | +33,372 | 0.00% | 3,835,586 |
| 2008-10-23 | 2008-10-21 | 37.004 | 74,929 | -17,001 | 0.00% | 2,772,684 |
| 2008-10-22 | 2008-10-20 | 38.433 | 91,930 | -74,300 | 0.00% | 3,533,191 |
| 2008-10-21 | 2008-10-17 | 35.813 | 166,230 | +16,371 | 0.00% | 5,953,199 |
| 2008-10-20 | 2008-10-16 | 38.036 | 149,859 | +104,524 | 0.00% | 5,700,104 |
| 2008-10-16 | 2008-10-14 | 42.086 | 45,335 | -8,816 | 0.00% | 1,907,981 |
| 2008-10-15 | 2008-10-13 | 41.292 | 54,151 | -246,826 | 0.00% | 2,236,013 |
| 2008-10-14 | 2008-10-10 | 35.575 | 300,977 | +192,676 | 0.01% | 10,707,196 |
| 2008-10-10 | 2008-10-08 | 40.022 | 108,301 | +89,411 | 0.00% | 4,334,385 |
| 2008-10-09 | 2008-10-06 | 43.674 | 18,890 | +2,519 | 0.00% | 825,010 |
| 2008-10-08 | 2008-10-03 | 45.342 | 16,371 | +12,593 | 0.00% | 742,294 |
| 2008-10-06 | 2008-10-02 | 46.851 | 3,778 | -44,076 | 0.00% | 177,002 |
| 2008-10-02 | 2008-09-29 | 44.468 | 47,854 | +44,076 | 0.00% | 2,127,996 |
| 2008-09-26 | 2008-09-24 | 45.421 | 3,778 | -88,152 | 0.00% | 171,602 |
| 2008-09-22 | 2008-09-18 | 40.498 | 91,930 | +1,889 | 0.00% | 3,722,990 |
| 2008-06-17 | 2008-06-13 | 44.151 | 90,041 | +629 | 0.00% | 3,975,388 |
| 2008-06-04 | 2008-06-02 | 52.083 | 89,412 | +1,349 | 0.00% | 4,656,840 |
| 2008-05-26 | 2008-05-22 | 52.002 | 88,063 | +24,806 | 0.00% | 4,579,480 |
| 2008-05-23 | 2008-05-21 | 53.454 | 63,257 | -24,806 | 0.00% | 3,381,311 |
| 2008-05-22 | 2008-05-20 | 52.405 | 88,063 | +86,823 | 0.00% | 4,614,980 |
| 2008-04-29 | 2008-04-25 | 54.502 | 1,240 | -620 | 0.00% | 67,582 |
| 2008-04-24 | 2008-04-22 | 49.100 | 1,860 | -62,017 | 0.00% | 91,326 |
| 2008-04-23 | 2008-04-21 | 48.052 | 63,877 | -86,823 | 0.00% | 3,069,402 |
| 2008-04-21 | 2008-04-17 | 46.842 | 150,700 | +49,613 | 0.00% | 7,059,149 |
| 2008-04-18 | 2008-04-16 | 45.794 | 101,087 | +24,807 | 0.00% | 4,629,207 |
| 2008-04-14 | 2008-04-10 | 47.649 | 76,280 | -24,807 | 0.00% | 3,634,638 |
| 2008-04-11 | 2008-04-09 | 46.762 | 101,087 | +24,807 | 0.00% | 4,727,007 |
| 2008-04-07 | 2008-04-02 | 45.794 | 76,280 | -24,807 | 0.00% | 3,493,188 |
| 2008-04-02 | 2008-03-31 | 43.134 | 101,087 | +24,807 | 0.00% | 4,360,257 |
| 2008-04-01 | 2008-03-28 | 45.069 | 76,280 | -24,807 | 0.00% | 3,437,838 |
| 2008-03-31 | 2008-03-27 | 42.489 | 101,087 | +12,403 | 0.00% | 4,295,057 |
| 2008-03-28 | 2008-03-26 | 44.182 | 88,684 | -12,403 | 0.00% | 3,918,220 |
| 2008-03-18 | 2008-03-14 | 44.746 | 101,087 | +24,807 | 0.00% | 4,523,257 |
| 2008-03-14 | 2008-03-12 | 47.568 | 76,280 | -12,404 | 0.00% | 3,628,488 |
| 2008-03-10 | 2008-03-06 | 47.165 | 88,684 | +12,404 | 0.00% | 4,182,771 |
| 2008-03-06 | 2008-03-04 | 46.762 | 76,280 | +49,613 | 0.00% | 3,566,988 |
| 2008-02-22 | 2008-02-20 | 48.535 | 26,667 | +12,403 | 0.00% | 1,294,296 |
| 2008-02-21 | 2008-02-19 | 50.229 | 14,264 | +12,404 | 0.00% | 716,461 |
| 2008-02-20 | 2008-02-18 | 48.858 | 1,860 | +1,240 | 0.00% | 90,876 |
| 2007-10-04 | 2007-10-02 | 78.044 | 620 | +620 | 0.00% | 48,387 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy