History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 -13,973
2022-09-21 2022-09-19 12.573 13,973 -12,227 0.00% 175,677
2022-09-16 2022-09-14 12.756 26,200 -4,367 0.00% 334,202
2022-08-26 2022-08-24 12.779 30,567 -9,606 0.00% 390,606
2022-08-17 2022-08-15 13.145 40,173 -2,620 0.00% 528,078
2022-07-06 2022-07-04 16.379 42,793 +2,407 0.00% 700,925
2022-06-16 2022-06-14 14.559 40,386 -82,420 0.00% 588,000
2022-03-22 2022-03-18 15.069 122,806 +82,420 0.00% 1,850,573
2021-07-07 2021-07-05 19.566 40,386 +2,020 0.00% 790,207
2021-05-28 2021-05-26 21.048 38,366 -783 0.00% 807,523
2021-04-26 2021-04-22 20.128 39,149 -783 0.00% 788,003
2021-04-01 2021-03-30 20.665 39,932 +783 0.00% 825,184
2021-03-31 2021-03-29 20.639 39,149 -783 0.00% 808,003
2021-03-29 2021-03-25 20.511 39,932 +783 0.00% 819,064
2021-03-22 2021-03-18 20.920 39,149 +783 0.00% 819,003
2021-02-24 2021-02-22 21.380 38,366 -1,566 0.00% 820,263
2021-02-23 2021-02-19 21.661 39,932 -783 0.00% 864,964
2021-02-19 2021-02-17 21.840 40,715 -1,566 0.00% 889,205
2021-02-18 2021-02-16 21.303 42,281 +5,481 0.00% 900,726
2021-01-27 2021-01-25 22.121 36,800 +783 0.00% 814,042
2021-01-14 2021-01-12 22.861 36,017 -783 0.00% 823,402
2021-01-13 2021-01-11 21.380 36,800 +783 0.00% 786,782
2021-01-11 2021-01-07 21.840 36,017 -783 0.00% 786,602
2021-01-06 2021-01-04 21.840 36,800 +783 0.00% 803,702
2021-01-05 2020-12-31 21.840 36,017 -783 0.00% 786,602
2020-12-18 2020-12-16 21.584 36,800 +783 0.00% 794,302
2020-10-30 2020-10-28 23.142 36,017 +783 0.00% 833,522
2020-10-20 2020-10-16 23.628 35,234 -783 0.00% 832,501
2020-10-08 2020-10-06 22.989 36,017 +783 0.00% 828,002
2020-10-07 2020-10-05 23.194 35,234 -783 0.00% 817,201
2020-09-18 2020-09-16 23.117 36,017 +1,566 0.00% 832,602
2020-07-07 2020-07-03 23.434 34,451 +615 0.00% 807,314
2020-07-06 2020-07-02 22.769 33,836 -1,504 0.00% 770,403
2020-06-16 2020-06-12 21.253 35,340 +1,504 0.00% 751,066
2020-06-15 2020-06-11 21.652 33,836 +752 0.00% 732,602
2020-06-11 2020-06-09 22.662 33,084 -2,256 0.00% 749,760
2020-05-06 2020-05-04 20.854 35,340 +752 0.00% 736,966
2020-04-29 2020-04-27 21.598 34,588 -752 0.00% 747,044
2020-04-23 2020-04-21 20.880 35,340 +752 0.00% 737,906
2020-04-21 2020-04-17 21.386 34,588 -752 0.00% 739,684
2020-04-08 2020-04-06 20.614 35,340 -1,504 0.00% 728,506
2020-03-17 2020-03-13 20.960 36,844 +1,504 0.00% 772,250
2020-01-30 2020-01-24 27.397 35,340 +2,256 0.00% 968,208
2020-01-23 2020-01-21 28.062 33,084 +752 0.00% 928,401
2020-01-20 2020-01-16 29.458 32,332 +2,256 0.00% 952,448
2020-01-14 2020-01-10 29.924 30,076 -2,256 0.00% 899,990
2019-12-10 2019-12-06 26.732 32,332 -752 0.00% 864,298
2019-12-03 2019-11-29 26.306 33,084 +752 0.00% 870,321
2019-11-08 2019-11-06 28.461 32,332 +1,504 0.00% 920,198
2019-10-23 2019-10-21 26.200 30,828 -752 0.00% 807,693
2019-09-24 2019-09-20 25.056 31,580 +752 0.00% 791,276
2019-09-09 2019-09-05 25.083 30,828 -752 0.00% 773,254
2019-07-31 2019-07-29 26.798 31,580 +752 0.00% 846,296
2019-07-18 2019-07-16 27.264 30,828 -752 0.00% 840,493
2019-07-17 2019-07-15 27.131 31,580 +752 0.00% 856,796
2019-07-16 2019-07-12 26.865 30,828 -752 0.00% 828,193
2019-07-05 2019-07-03 26.493 31,580 +752 0.00% 836,636
2019-07-04 2019-07-02 26.599 30,828 -752 0.00% 819,993
2019-06-25 2019-06-21 25.695 31,580 -22,557 0.00% 811,436
2019-06-24 2019-06-20 25.774 54,137 -15,039 0.00% 1,395,349
2019-06-21 2019-06-19 24.950 69,176 -7,519 0.00% 1,725,930
2019-06-20 2019-06-18 24.205 76,695 -7,519 0.00% 1,856,408
2019-06-19 2019-06-17 24.019 84,214 -15,038 0.00% 2,022,726
2019-06-14 2019-06-12 24.391 99,252 -15,038 0.00% 2,420,882
2019-06-12 2019-06-10 24.258 114,290 -22,557 0.00% 2,772,477
2019-06-06 2019-06-04 23.891 136,847 +31,168 0.00% 3,269,393
2019-06-05 2019-06-03 24.428 105,679 +14,884 0.00% 2,581,562
2019-06-04 2019-05-31 24.455 90,795 +37,211 0.00% 2,220,411
2019-03-11 2019-03-07 28.755 53,584 +2,233 0.00% 1,540,810
2019-03-05 2019-03-01 30.636 51,351 -2,233 0.00% 1,573,200
2019-03-04 2019-02-28 29.024 53,584 +2,233 0.00% 1,555,210
2019-02-27 2019-02-25 30.435 51,351 -2,233 0.00% 1,562,850
2019-01-11 2019-01-09 23.085 53,584 -29,768 0.00% 1,236,968
2019-01-08 2019-01-04 22.037 83,352 +29,768 0.00% 1,836,792
2018-12-05 2018-12-03 23.676 53,584 -81,864 0.00% 1,268,648
2018-11-28 2018-11-26 22.386 135,448 -7,442 0.00% 3,032,129
2018-11-22 2018-11-20 22.171 142,890 +7,442 0.00% 3,168,005
2018-11-21 2018-11-19 22.682 135,448 -7,442 0.00% 3,072,169
2018-11-20 2018-11-16 22.843 142,890 -7,442 0.00% 3,264,005
2018-11-15 2018-11-13 22.117 150,332 -7,442 0.00% 3,324,921
2018-11-08 2018-11-06 22.090 157,774 -7,442 0.00% 3,485,277
2018-11-07 2018-11-05 22.010 165,216 -22,327 0.00% 3,636,353
2018-11-06 2018-11-02 22.493 187,543 -3,721 0.00% 4,218,484
2018-10-30 2018-10-26 21.445 191,264 +33,490 0.00% 4,101,722
2018-10-29 2018-10-25 22.977 157,774 +22,326 0.00% 3,625,197
2018-10-25 2018-10-23 23.327 135,448 -14,884 0.00% 3,159,529
2018-10-24 2018-10-22 23.945 150,332 -38,699 0.00% 3,599,641
2018-10-23 2018-10-19 23.165 189,031 -44,653 0.00% 4,378,954
2018-09-03 2018-08-30 24.401 233,684 +1,488 0.00% 5,702,232
2018-08-22 2018-08-20 24.939 232,196 -22,326 0.00% 5,790,723
2018-08-06 2018-08-02 25.530 254,522 +2,232 0.00% 6,497,989
2018-07-11 2018-07-09 26.417 252,290 -2,232 0.00% 6,664,746
2018-07-10 2018-07-06 25.745 254,522 +2,232 0.00% 6,552,709
2018-06-13 2018-06-11 31.374 252,290 +5,392 0.00% 7,915,331
2018-05-15 2018-05-11 30.962 246,898 +36,416 0.00% 7,644,462
2018-04-24 2018-04-20 29.864 210,482 -21,849 0.00% 6,285,749
2018-04-13 2018-04-11 30.276 232,331 -7,283 0.00% 7,033,939
2018-03-27 2018-03-23 30.413 239,614 +239,614 0.00% 7,287,335
2016-04-20 2016-04-18 27.658 0 -184,794
2016-04-15 2016-04-13 27.372 184,794 -14,699 0.00% 5,058,253
2016-04-11 2016-04-07 25.601 199,493 +700 0.00% 5,107,200
2016-04-08 2016-04-06 25.858 198,793 +7,000 0.00% 5,140,399
2016-03-29 2016-03-23 27.601 191,793 +1,400 0.00% 5,293,672
2016-03-23 2016-03-21 27.544 190,393 -9,800 0.00% 5,244,151
2016-03-21 2016-03-17 26.715 200,193 +7,000 0.00% 5,348,200
2016-03-18 2016-03-16 26.144 193,193 +7,000 0.00% 5,050,794
2016-03-16 2016-03-14 26.258 186,193 -10,500 0.00% 4,889,067
2016-03-09 2016-03-07 25.772 196,693 -1,400 0.00% 5,069,237
2016-02-29 2016-02-25 24.344 198,093 +2,800 0.00% 4,822,319
2016-02-22 2016-02-18 25.229 195,293 -2,800 0.00% 4,927,136
2016-01-29 2016-01-27 26.229 198,093 +1,400 0.00% 5,195,878
2016-01-22 2016-01-20 27.887 196,693 +700 0.00% 5,485,117
2016-01-21 2016-01-19 29.715 195,993 +700 0.00% 5,823,996
2016-01-08 2016-01-06 33.215 195,293 -9,100 0.00% 6,486,745
2016-01-07 2016-01-05 33.644 204,393 -4,200 0.00% 6,876,605
2015-12-07 2015-12-03 38.216 208,593 +7,000 0.00% 7,971,512
2015-11-20 2015-11-18 39.359 201,593 +700 0.00% 7,934,402
2015-11-09 2015-11-05 41.287 200,893 -700 0.00% 8,294,302
2015-11-06 2015-11-04 40.930 201,593 -3,500 0.00% 8,251,203
2015-11-05 2015-11-03 39.501 205,093 -7,000 0.00% 8,101,457
2015-11-04 2015-11-02 38.859 212,093 +9,800 0.00% 8,241,617
2015-11-03 2015-10-30 40.073 202,293 +16,799 0.00% 8,106,453
2015-11-02 2015-10-29 41.001 185,494 +21,700 0.00% 7,605,520
2015-10-27 2015-10-23 43.787 163,794 -700 0.00% 7,172,089
2015-10-20 2015-10-16 42.787 164,494 -21,000 0.00% 7,038,240
2015-10-15 2015-10-13 42.001 185,494 +2,100 0.00% 7,791,021
2015-10-13 2015-10-09 41.930 183,394 -2,100 0.00% 7,689,718
2015-10-07 2015-10-05 40.716 185,494 -699 0.00% 7,552,520
2015-10-05 2015-09-30 38.287 186,193 -700 0.00% 7,128,782
2015-10-02 2015-09-29 37.930 186,893 +700 0.00% 7,088,833
2015-09-24 2015-09-22 39.716 186,193 +20,999 0.00% 7,394,781
2015-09-21 2015-09-17 40.573 165,194 -21,699 0.00% 6,702,391
2015-09-07 2015-09-02 36.787 186,893 -700 0.00% 6,875,233
2015-09-04 2015-09-01 36.501 187,593 +700 0.00% 6,847,384
2015-08-21 2015-08-19 38.216 186,893 +700 0.00% 7,142,233
2015-08-03 2015-07-30 41.287 186,193 +23,099 0.00% 7,687,380
2015-07-29 2015-07-27 41.501 163,094 +700 0.00% 6,768,638
2015-07-14 2015-07-10 44.930 162,394 -10,500 0.00% 7,296,386
2015-07-13 2015-07-09 42.144 172,894 +6,300 0.00% 7,286,502
2015-07-10 2015-07-08 39.859 166,594 +7,700 0.00% 6,640,193
2015-07-08 2015-07-06 45.073 158,894 +1,400 0.00% 7,161,830
2015-07-06 2015-07-02 47.287 157,494 +1,399 0.00% 7,447,477
2015-07-03 2015-06-30 48.216 156,095 -2,099 0.00% 7,526,273
2015-06-30 2015-06-26 47.430 158,194 +2,099 0.00% 7,503,178
2015-06-29 2015-06-25 48.930 156,095 +2,100 0.00% 7,637,773
2015-06-25 2015-06-23 50.145 153,995 -4,199 0.00% 7,722,020
2015-06-23 2015-06-19 47.716 158,194 +4,199 0.00% 7,548,378
2015-06-19 2015-06-17 49.573 153,995 +700 0.00% 7,634,020
2015-06-18 2015-06-16 48.859 153,295 +1,400 0.00% 7,489,818
2015-06-15 2015-06-11 50.716 151,895 +3,500 0.00% 7,703,516
2015-06-11 2015-06-09 50.073 148,395 +7,000 0.00% 7,430,610
2015-06-09 2015-06-05 50.859 141,395 +62,998 0.00% 7,191,198
2015-06-08 2015-06-04 51.930 78,397 +2,100 0.00% 4,071,187
2015-06-04 2015-06-02 53.950 76,297 +13,999 0.00% 4,116,253
2015-06-03 2015-06-01 54.964 62,298 +848 0.00% 3,424,162
2015-06-02 2015-05-29 53.950 61,450 +2,071 0.00% 3,315,252
2015-06-01 2015-05-28 54.168 59,379 +3,453 0.00% 3,216,421
2015-05-29 2015-05-27 56.630 55,926 +3,452 0.00% 3,167,079
2015-05-28 2015-05-26 57.861 52,474 -4,833 0.00% 3,036,193
2015-05-27 2015-05-22 55.833 57,307 +4,833 0.00% 3,199,635
2015-05-26 2015-05-21 54.095 52,474 +690 0.00% 2,838,593
2015-05-20 2015-05-18 53.081 51,784 +6,905 0.00% 2,748,767
2015-05-19 2015-05-15 53.588 44,879 -1,381 0.00% 2,404,990
2015-05-18 2015-05-14 52.574 46,260 +2,762 0.00% 2,432,095
2015-05-12 2015-05-08 54.457 43,498 -691 0.00% 2,368,784
2015-05-11 2015-05-07 53.950 44,189 +3,453 0.00% 2,384,014
2015-05-08 2015-05-06 54.892 40,736 -2,762 0.00% 2,236,073
2015-05-07 2015-05-05 53.733 43,498 +690 0.00% 2,337,284
2015-04-28 2015-04-24 54.530 42,808 +691 0.00% 2,334,309
2015-04-27 2015-04-23 54.675 42,117 +690 0.00% 2,302,729
2015-04-21 2015-04-17 55.978 41,427 -3,452 0.00% 2,319,003
2015-04-15 2015-04-13 57.933 44,879 +690 0.00% 2,599,989
2015-04-14 2015-04-10 57.933 44,189 -1,381 0.00% 2,560,015
2015-04-01 2015-03-30 49.316 45,570 -690 0.00% 2,247,318
2015-03-25 2015-03-23 48.736 46,260 +690 0.00% 2,254,546
2015-03-23 2015-03-19 47.433 45,570 -690 0.00% 2,161,517
2015-03-20 2015-03-18 46.854 46,260 -1,381 0.00% 2,167,446
2015-03-18 2015-03-16 46.274 47,641 -1,381 0.00% 2,204,551
2015-03-12 2015-03-10 44.319 49,022 +1,381 0.00% 2,172,605
2015-03-09 2015-03-05 44.826 47,641 +1,381 0.00% 2,135,551
2015-03-05 2015-03-03 46.419 46,260 +690 0.00% 2,147,346
2015-02-26 2015-02-24 46.926 45,570 -690 0.00% 2,138,417
2015-02-25 2015-02-23 46.781 46,260 +690 0.00% 2,164,096
2015-02-17 2015-02-13 46.347 45,570 -690 0.00% 2,112,017
2015-02-16 2015-02-12 45.550 46,260 -3,452 0.00% 2,107,146
2015-02-04 2015-02-02 43.305 49,712 +1,381 0.00% 2,152,786
2015-02-03 2015-01-30 44.319 48,331 -1,381 0.00% 2,141,981
2015-02-02 2015-01-29 44.536 49,712 +2,071 0.00% 2,213,985
2015-01-29 2015-01-27 46.202 47,641 +2,071 0.00% 2,201,101
2015-01-28 2015-01-26 47.143 45,570 +691 0.00% 2,148,317
2015-01-27 2015-01-23 46.998 44,879 -1,381 0.00% 2,109,241
2015-01-23 2015-01-21 46.057 46,260 -2,071 0.00% 2,130,596
2015-01-22 2015-01-20 44.681 48,331 -691 0.00% 2,159,481
2015-01-21 2015-01-19 42.871 49,022 +2,762 0.00% 2,101,605
2015-01-20 2015-01-16 45.985 46,260 -1,381 0.00% 2,127,246
2015-01-13 2015-01-09 44.102 47,641 -2,762 0.00% 2,101,051
2015-01-12 2015-01-08 43.378 50,403 -690 0.00% 2,186,360
2015-01-08 2015-01-06 43.015 51,093 +690 0.00% 2,197,790
2015-01-06 2015-01-02 45.478 50,403 -2,071 0.00% 2,292,210
2015-01-02 2014-12-29 44.174 52,474 -691 0.00% 2,317,994
2014-12-30 2014-12-24 40.626 53,165 +691 0.00% 2,159,867
2014-12-19 2014-12-17 39.033 52,474 -691 0.00% 2,048,195
2014-12-04 2014-12-02 39.322 53,165 +1,381 0.00% 2,090,567
2014-12-03 2014-12-01 37.150 51,784 +691 0.00% 1,923,762
2014-11-28 2014-11-26 38.815 51,093 -691 0.00% 1,983,191
2014-08-25 2014-08-21 32.732 51,784 -6,904 0.00% 1,695,011
2014-08-04 2014-07-31 33.819 58,688 -1,381 0.00% 1,984,744
2014-07-25 2014-07-23 31.067 60,069 -3,452 0.00% 1,866,148
2014-07-18 2014-07-16 29.980 63,521 +3,452 0.00% 1,904,391
2014-07-04 2014-07-02 30.125 60,069 +6,904 0.00% 1,809,598
2014-06-25 2014-06-23 29.474 53,165 +1,381 0.00% 1,566,962
2014-06-03 2014-05-29 31.184 51,784 -2,474 0.00% 1,614,844
2014-04-25 2014-04-23 30.594 54,258 +3,391 0.00% 1,659,994
2014-04-07 2014-04-03 32.069 50,867 -1,357 0.00% 1,631,248
2014-04-02 2014-03-31 32.364 52,224 -1,356 0.00% 1,690,166
2014-03-27 2014-03-25 31.184 53,580 +1,356 0.00% 1,670,851
2014-03-26 2014-03-24 31.184 52,224 +679 0.00% 1,628,565
2014-02-25 2014-02-21 33.691 51,545 +1,356 0.00% 1,736,590
2014-02-17 2014-02-13 31.700 50,189 -1,356 0.00% 1,591,005
2014-01-29 2014-01-27 32.143 51,545 +1,356 0.00% 1,656,791
2013-12-23 2013-12-19 35.534 50,189 +678 0.00% 1,783,406
2013-11-25 2013-11-21 35.902 49,511 -678 0.00% 1,777,564
2013-11-21 2013-11-19 35.681 50,189 -2,713 0.00% 1,790,806
2013-11-20 2013-11-18 34.059 52,902 -1,356 0.00% 1,801,809
2013-06-26 2013-06-24 26.422 54,258 +1,356 0.00% 1,433,595
2013-06-07 2013-06-05 29.723 52,902 +471 0.00% 1,572,432
2013-03-06 2013-03-04 33.770 52,431 +672 0.00% 1,770,591
2013-02-26 2013-02-22 34.365 51,759 +2,017 0.00% 1,778,697
2013-01-29 2013-01-25 38.159 49,742 +10,082 0.00% 1,898,081
2013-01-14 2013-01-10 39.200 39,660 -1,344 0.00% 1,554,668
2013-01-09 2013-01-07 40.464 41,004 +1,344 0.00% 1,659,202
2013-01-04 2013-01-02 40.167 39,660 +39,660 0.00% 1,593,018
2011-05-27 2011-05-25 39.898 0 -46,980
2011-05-20 2011-05-18 40.578 46,980 +1,323 0.00% 1,906,343
2011-05-09 2011-05-05 40.578 45,657 +1,985 0.00% 1,852,659
2011-04-28 2011-04-26 44.577 43,672 +735 0.00% 1,946,786
2011-04-08 2011-04-06 46.576 42,937 +1,302 0.00% 1,999,823
2011-03-29 2011-03-25 42.887 41,635 -1,952 0.00% 1,785,583
2011-02-22 2011-02-18 46.729 43,587 +1,952 0.00% 2,036,797
2011-02-11 2011-02-09 45.807 41,635 +1,301 0.00% 1,907,181
2010-12-28 2010-12-22 49.112 40,334 -6,506 0.00% 1,980,885
2010-12-22 2010-12-20 48.036 46,840 +6,506 0.00% 2,250,008
2010-12-07 2010-12-03 51.187 40,334 +1,301 0.00% 2,064,585
2010-12-03 2010-12-01 51.802 39,033 +1,301 0.00% 2,021,990
2010-11-25 2010-11-23 51.418 37,732 +650 0.00% 1,940,096
2010-11-19 2010-11-17 51.879 37,082 +1,302 0.00% 1,923,774
2010-11-18 2010-11-16 52.186 35,780 +650 0.00% 1,867,228
2010-11-16 2010-11-12 54.262 35,130 +2,602 0.00% 1,906,207
2010-11-12 2010-11-10 55.414 32,528 +651 0.00% 1,802,519
2010-11-11 2010-11-09 55.799 31,877 -651 0.00% 1,778,694
2010-11-10 2010-11-08 56.260 32,528 -2,602 0.00% 1,830,019
2010-11-02 2010-10-29 52.186 35,130 +1,301 0.00% 1,833,307
2010-11-01 2010-10-28 53.800 33,829 +651 0.00% 1,820,012
2010-10-29 2010-10-27 53.262 33,178 +1,951 0.00% 1,767,139
2010-10-27 2010-10-25 55.184 31,227 -650 0.00% 1,723,225
2010-10-25 2010-10-21 56.029 31,877 -651 0.00% 1,786,044
2010-10-22 2010-10-20 55.338 32,528 -4,554 0.00% 1,800,019
2010-10-19 2010-10-15 54.185 37,082 -7,806 0.00% 2,009,275
2010-10-18 2010-10-14 53.877 44,888 -9,758 0.00% 2,418,441
2010-10-08 2010-10-06 50.649 54,646 -19,517 0.00% 2,767,776
2010-10-07 2010-10-05 51.110 74,163 -17,565 0.00% 3,790,497
2010-09-27 2010-09-22 48.420 91,728 -18,866 0.00% 4,441,500
2010-09-24 2010-09-21 48.267 110,594 -33,178 0.00% 5,337,998
2010-09-15 2010-09-13 47.421 143,772 -651 0.00% 6,817,837
2010-09-14 2010-09-10 45.807 144,423 +1,301 0.00% 6,615,608
2010-09-01 2010-08-30 45.730 143,122 +3,904 0.00% 6,545,013
2010-08-31 2010-08-27 46.268 139,218 +1,951 0.00% 6,441,382
2010-08-25 2010-08-23 50.880 137,267 +651 0.00% 6,984,114
2010-08-20 2010-08-18 51.264 136,616 +2,602 0.00% 7,003,491
2010-08-18 2010-08-16 52.186 134,014 -651 0.00% 6,993,702
2010-08-16 2010-08-12 51.648 134,665 +651 0.00% 6,955,225
2010-08-12 2010-08-10 52.340 134,014 +19,517 0.00% 7,014,302
2010-08-10 2010-08-06 53.339 114,497 +13,011 0.00% 6,107,180
2010-08-05 2010-08-03 53.339 101,486 +13,011 0.00% 5,413,184
2010-08-04 2010-08-02 54.108 88,475 +19,516 0.00% 4,787,187
2010-07-30 2010-07-28 53.493 68,959 +31,227 0.00% 3,688,819
2010-07-26 2010-07-22 52.571 37,732 -651 0.00% 1,983,595
2010-07-16 2010-07-14 51.495 38,383 +651 0.00% 1,976,519
2010-07-15 2010-07-13 51.802 37,732 +1,952 0.00% 1,954,595
2010-07-14 2010-07-12 52.186 35,780 +650 0.00% 1,867,228
2010-06-22 2010-06-18 53.800 35,130 -1,301 0.00% 1,890,007
2010-05-12 2010-05-10 53.416 36,431 +1,301 0.00% 1,946,001
2010-05-07 2010-05-05 52.417 35,130 +1,301 0.00% 1,841,407
2010-05-05 2010-05-03 53.954 33,829 +651 0.00% 1,825,213
2010-05-04 2010-04-30 54.953 33,178 +1,301 0.00% 1,823,238
2010-05-03 2010-04-29 55.825 31,877 +650 0.00% 1,779,531
2010-04-30 2010-04-28 56.375 31,227 +1,339 0.00% 1,760,431
2010-04-27 2010-04-23 57.162 29,888 -6,359 0.00% 1,708,445
2010-04-08 2010-04-01 59.756 36,247 -6,359 0.00% 2,165,984
2010-04-01 2010-03-30 58.420 42,606 -1,272 0.00% 2,489,025
2010-03-26 2010-03-24 56.297 43,878 +1,272 0.00% 2,470,185
2010-03-19 2010-03-17 58.577 42,606 -636 0.00% 2,495,725
2010-03-18 2010-03-16 56.847 43,242 -19,078 0.00% 2,458,180
2010-03-11 2010-03-09 57.004 62,320 -636 0.00% 3,552,508
2010-03-05 2010-03-03 55.196 62,956 -6,359 0.00% 3,474,913
2010-03-03 2010-03-01 55.196 69,315 +6,359 0.00% 3,825,903
2010-02-23 2010-02-19 53.152 62,956 +636 0.00% 3,346,212
2010-02-04 2010-02-02 53.938 62,320 +6,359 0.00% 3,361,408
2010-02-02 2010-01-29 54.488 55,961 -12,718 0.00% 3,049,217
2010-02-01 2010-01-28 53.702 68,679 +6,359 0.00% 3,688,199
2010-01-28 2010-01-26 53.230 62,320 +6,359 0.00% 3,317,308
2010-01-26 2010-01-22 56.218 55,961 +636 0.00% 3,146,018
2010-01-22 2010-01-20 57.397 55,325 +6,995 0.00% 3,175,513
2010-01-21 2010-01-19 58.262 48,330 +6,359 0.00% 2,815,819
2010-01-19 2010-01-15 57.869 41,971 +636 0.00% 2,428,828
2010-01-15 2010-01-13 58.420 41,335 +636 0.00% 2,414,774
2010-01-13 2010-01-11 59.992 40,699 -6,359 0.00% 2,441,619
2010-01-05 2009-12-31 60.307 47,058 +12,718 0.00% 2,837,909
2009-12-29 2009-12-24 59.206 34,340 -3,179 0.00% 2,033,129
2009-12-18 2009-12-16 60.936 37,519 +1,908 0.00% 2,286,244
2009-12-11 2009-12-09 62.115 35,611 +1,907 0.00% 2,211,979
2009-12-08 2009-12-04 64.474 33,704 -1,907 0.00% 2,173,026
2009-12-07 2009-12-03 62.823 35,611 -1,908 0.00% 2,237,178
2009-12-01 2009-11-27 59.127 37,519 +1,272 0.00% 2,218,394
2009-11-27 2009-11-25 64.002 36,247 -7,631 0.00% 2,319,883
2009-11-11 2009-11-09 60.385 43,878 -12,719 0.00% 2,649,584
2009-11-02 2009-10-29 57.004 56,597 +12,719 0.00% 3,226,273
2009-10-30 2009-10-28 58.184 43,878 +32,431 0.00% 2,552,985
2009-10-29 2009-10-27 59.678 11,447 -635 0.00% 683,130
2009-10-20 2009-10-16 56.218 12,082 +635 0.00% 679,226
2009-10-19 2009-10-15 55.982 11,447 -635 0.00% 640,828
2009-10-12 2009-10-08 55.746 12,082 -1,272 0.00% 673,527
2009-10-09 2009-10-07 55.039 13,354 -12,719 0.00% 734,986
2009-10-02 2009-09-29 53.623 26,073 +12,719 0.00% 1,398,122
2009-09-21 2009-09-17 56.768 13,354 -38,155 0.00% 758,086
2009-09-17 2009-09-15 53.781 51,509 +38,155 0.00% 2,770,186
2009-09-11 2009-09-09 54.331 13,354 -1,908 0.00% 725,536
2009-08-28 2009-08-26 53.938 15,262 -44,514 0.00% 823,200
2009-08-19 2009-08-17 50.478 59,776 +1,908 0.00% 3,017,391
2009-08-17 2009-08-13 53.702 57,868 -31,796 0.00% 3,107,627
2009-08-14 2009-08-12 52.601 89,664 +31,796 0.00% 4,716,435
2009-08-04 2009-07-31 54.016 57,868 +44,514 0.00% 3,125,827
2009-07-29 2009-07-27 54.881 13,354 -6,359 0.00% 732,886
2009-07-28 2009-07-24 54.803 19,713 -6,360 0.00% 1,080,327
2009-07-27 2009-07-23 54.724 26,073 -19,077 0.00% 1,426,822
2009-07-24 2009-07-22 52.129 45,150 -12,718 0.00% 2,353,645
2009-07-22 2009-07-20 51.579 57,868 -50,874 0.00% 2,984,778
2009-07-21 2009-07-17 48.434 108,742 +12,719 0.00% 5,266,810
2009-07-20 2009-07-16 48.119 96,023 +38,155 0.00% 4,620,579
2009-07-13 2009-07-09 47.962 57,868 -38,155 0.00% 2,775,479
2009-07-02 2009-06-29 45.210 96,023 -6,360 0.00% 4,341,230
2009-06-30 2009-06-26 45.682 102,383 -26,072 0.00% 4,677,068
2009-06-29 2009-06-25 44.739 128,455 -50,874 0.00% 5,746,891
2009-06-26 2009-06-24 43.952 179,329 +31,796 0.00% 7,881,920
2009-06-25 2009-06-23 43.323 147,533 +636 0.00% 6,391,612
2009-06-24 2009-06-22 44.424 146,897 -31,796 0.00% 6,525,759
2009-06-19 2009-06-17 45.132 178,693 +50,874 0.00% 8,064,716
2009-06-17 2009-06-15 46.154 127,819 +11,446 0.00% 5,899,337
2009-06-15 2009-06-11 47.805 116,373 -31,796 0.00% 5,563,210
2009-06-12 2009-06-10 48.041 148,169 -63,591 0.00% 7,118,168
2009-06-09 2009-06-05 47.176 211,760 +20,349 0.00% 9,989,985
2009-05-29 2009-05-26 41.751 191,411 +146,261 0.00% 7,991,551
2009-05-21 2009-05-19 44.110 45,150 -127,183 0.00% 1,991,546
2009-05-19 2009-05-15 43.323 172,333 +31,795 0.00% 7,466,030
2009-05-15 2009-05-13 44.188 140,538 -31,795 0.00% 6,210,116
2009-05-04 2009-04-29 41.908 172,333 +19,077 0.00% 7,222,130
2009-04-27 2009-04-23 43.009 153,256 -19,077 0.00% 6,591,352
2009-04-24 2009-04-22 42.166 172,333 -19,078 0.00% 7,266,536
2009-04-23 2009-04-21 44.071 191,411 -10,710 0.00% 8,435,762
2009-04-22 2009-04-20 44.786 202,121 -37,779 0.00% 9,052,218
2009-04-14 2009-04-08 42.245 239,900 +69,262 0.01% 10,134,593
2009-04-07 2009-04-03 42.563 170,638 -3,148 0.00% 7,262,815
2009-04-03 2009-04-01 40.498 173,786 +6,297 0.00% 7,038,002
2009-03-31 2009-03-27 41.530 167,489 +31,483 0.00% 6,955,886
2009-03-30 2009-03-26 42.007 136,006 +125,931 0.00% 5,713,184
2009-03-24 2009-03-20 38.751 10,075 -3,148 0.00% 390,418
2009-03-23 2009-03-19 39.625 13,223 +3,148 0.00% 523,956
2009-03-13 2009-03-11 35.257 10,075 -629 0.00% 355,216
2009-03-04 2009-03-02 32.875 10,704 +629 0.00% 351,893
2009-02-12 2009-02-10 37.798 10,075 -9,444 0.00% 380,817
2009-01-30 2009-01-23 31.604 19,519 -630 0.00% 616,886
2009-01-29 2009-01-22 32.081 20,149 +630 0.00% 646,397
2009-01-20 2009-01-16 35.257 19,519 -630 0.00% 688,185
2009-01-19 2009-01-15 34.940 20,149 +13,223 0.00% 703,997
2009-01-06 2009-01-02 39.307 6,926 -630 0.00% 272,240
2009-01-02 2008-12-29 36.766 7,556 -630 0.00% 277,803
2008-12-30 2008-12-24 36.131 8,186 +1,260 0.00% 295,766
2008-12-15 2008-12-11 39.069 6,926 -1,260 0.00% 270,590
2008-12-09 2008-12-05 34.304 8,186 -1,259 0.00% 280,815
2008-12-08 2008-12-04 32.398 9,445 +1,259 0.00% 306,004
2008-11-27 2008-11-25 31.446 8,186 -107,042 0.00% 257,414
2008-11-24 2008-11-20 30.175 115,228 +12,594 0.00% 3,477,011
2008-11-03 2008-10-30 33.828 102,634 +94,448 0.00% 3,471,885
2008-10-14 2008-10-10 35.575 8,186 +1,260 0.00% 291,215
2008-10-10 2008-10-08 40.022 6,926 -630 0.00% 277,190
2008-09-25 2008-09-23 44.071 7,556 -5,037 0.00% 333,004
2008-08-28 2008-08-26 45.183 12,593 -19,520 0.00% 568,992
2008-08-26 2008-08-21 42.880 32,113 +18,890 0.00% 1,377,016
2008-08-08 2008-08-05 46.215 13,223 +630 0.00% 611,107
2008-08-01 2008-07-30 47.168 12,593 -630 0.00% 593,991
2008-07-31 2008-07-29 46.136 13,223 +630 0.00% 610,057
2008-07-23 2008-07-21 46.930 12,593 -630 0.00% 590,991
2008-07-22 2008-07-18 44.548 13,223 +630 0.00% 589,057
2008-07-21 2008-07-17 44.548 12,593 -630 0.00% 560,992
2008-07-18 2008-07-16 42.801 13,223 +630 0.00% 565,957
2008-07-14 2008-07-10 44.548 12,593 -18,890 0.00% 560,992
2008-07-11 2008-07-09 43.674 31,483 -630 0.00% 1,375,002
2008-07-09 2008-07-07 42.801 32,113 -31,483 0.00% 1,374,466
2008-07-08 2008-07-04 40.578 63,596 -62,965 0.00% 2,580,567
2008-07-07 2008-07-03 40.339 126,561 -220,381 0.00% 5,105,380
2008-07-04 2008-07-02 41.848 346,942 -62,966 0.01% 14,518,841
2008-06-23 2008-06-19 44.945 409,908 +630 0.01% 18,423,294
2008-06-20 2008-06-18 46.215 409,278 -630 0.01% 18,914,978
2008-06-16 2008-06-12 45.263 409,908 +630 0.01% 18,553,494
2008-06-11 2008-06-06 48.836 409,278 +18,889 0.01% 19,987,476
2008-06-05 2008-06-03 50.470 390,389 +125,932 0.01% 19,703,114
2008-06-04 2008-06-02 52.083 264,457 +3,988 0.01% 13,773,698
2008-05-15 2008-05-13 53.534 260,469 +62,016 0.01% 13,943,991
2008-05-05 2008-04-30 54.502 198,453 +62,017 0.00% 10,816,016
2008-05-02 2008-04-29 54.421 136,436 +124,033 0.00% 7,424,987
2008-04-09 2008-04-07 49.342 12,403 -620 0.00% 611,986
2008-03-06 2008-03-04 46.762 13,023 +620 0.00% 608,979
2008-02-18 2008-02-14 48.535 12,403 -620 0.00% 601,986
2008-02-12 2008-02-06 47.407 13,023 +1,240 0.00% 617,378
2008-01-28 2008-01-24 49.825 11,783 -6,202 0.00% 587,094
2008-01-11 2008-01-09 63.612 17,985 +1,241 0.00% 1,144,064
2008-01-07 2008-01-03 62.242 16,744 +6,821 0.00% 1,042,172
2007-12-14 2007-12-12 69.498 9,923 +621 0.00% 689,625
2007-12-13 2007-12-11 70.868 9,302 -621 0.00% 659,217
2007-12-12 2007-12-10 69.740 9,923 -620 0.00% 692,025
2007-12-07 2007-12-05 71.191 10,543 -1,240 0.00% 750,564
2007-11-23 2007-11-21 66.031 11,783 +1,240 0.00% 778,041
2007-11-14 2007-11-12 68.530 10,543 +620 0.00% 722,514
2007-11-12 2007-11-08 72.964 9,923 +1,861 0.00% 724,027
2007-11-06 2007-11-02 80.946 8,062 +620 0.00% 652,589
2007-10-24 2007-10-22 80.221 7,442 +620 0.00% 597,002
2007-10-18 2007-10-16 81.107 6,822 +620 0.00% 553,315
2007-10-17 2007-10-15 81.591 6,202 -620 0.00% 506,029
2007-10-16 2007-10-12 80.382 6,822 +620 0.00% 548,365
2007-09-20 2007-09-18 61.677 6,202 +621 0.00% 382,522
2007-09-13 2007-09-11 59.339 5,581 +1,240 0.00% 331,171
2007-09-11 2007-09-07 60.065 4,341 +1,240 0.00% 260,741
2007-09-06 2007-09-04 60.065 3,101 -3,101 0.00% 186,261
2007-08-27 2007-08-23 53.212 6,202 -2,480 0.00% 330,019
2007-08-22 2007-08-20 48.697 8,682 +3,101 0.00% 422,785
2007-08-14 2007-08-10 48.374 5,581 +2,480 0.00% 269,977
2007-07-03 2007-06-28 46.681 3,101 -1,860 0.00% 144,758
2007-06-27 2007-06-25 46.348 4,961 -6,202 0.00% 229,934
2007-06-26 2007-06-22 46.915 11,163 0.00% 523,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top