History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 1,854,310 +0 0.02% 40,906,079
2025-10-13 2025-10-09 21.860 1,854,310 +0 0.02% 40,535,217
2025-10-10 2025-10-08 22.043 1,854,310 +9,000 0.02% 40,875,273
2025-10-09 2025-10-06 22.124 1,845,310 +16,121 0.02% 40,826,293
2025-10-08 2025-10-03 22.307 1,829,189 -9,881 0.02% 40,802,862
2025-10-06 2025-10-02 22.367 1,839,070 +3,952 0.03% 41,134,951
2025-10-03 2025-09-30 22.367 1,835,118 -9,880 0.02% 41,046,556
2025-10-02 2025-09-29 22.489 1,844,998 -8,893 0.03% 41,491,621
2025-09-30 2025-09-26 21.497 1,853,891 +6,917 0.03% 39,852,829
2025-09-29 2025-09-25 21.517 1,846,974 -10,869 0.03% 39,741,522
2025-09-25 2025-09-23 21.740 1,857,843 +15,809 0.03% 40,389,059
2025-09-24 2025-09-22 21.861 1,842,034 +40,510 0.03% 40,269,093
2025-09-23 2025-09-19 22.549 1,801,524 +11,857 0.02% 40,623,346
2025-09-22 2025-09-18 22.570 1,789,667 +4,940 0.02% 40,392,203
2025-09-19 2025-09-17 22.995 1,784,727 +8,892 0.02% 41,039,359
2025-09-18 2025-09-16 22.630 1,775,835 +28,654 0.02% 40,187,858
2025-09-17 2025-09-15 23.197 1,747,181 +8,892 0.02% 40,529,660
2025-09-16 2025-09-12 23.521 1,738,289 +20,749 0.02% 40,886,370
2025-09-15 2025-09-11 23.440 1,717,540 -8,892 0.02% 40,259,267
2025-09-12 2025-09-10 23.400 1,726,432 +5,928 0.02% 40,397,804
2025-09-09 2025-09-05 22.853 1,720,504 +12,845 0.02% 39,318,784
2025-09-08 2025-09-04 22.671 1,707,659 +26,677 0.02% 38,714,140
2025-09-05 2025-09-03 23.440 1,680,982 +2,964 0.02% 39,402,345
2025-09-04 2025-09-02 23.622 1,678,018 +24,702 0.02% 39,638,565
2025-09-03 2025-09-01 23.946 1,653,316 +22,725 0.02% 39,590,507
2025-09-02 2025-08-29 24.310 1,630,591 +4,940 0.02% 39,640,443
2025-09-01 2025-08-28 24.209 1,625,651 -59,283 0.02% 39,355,818
2025-08-29 2025-08-27 24.169 1,684,934 +23,713 0.02% 40,722,803
2025-08-28 2025-08-26 24.978 1,661,221 -20,749 0.02% 41,494,737
2025-08-27 2025-08-25 25.039 1,681,970 +20,749 0.02% 42,115,154
2025-08-25 2025-08-21 24.918 1,661,221 -44,462 0.02% 41,393,859
2025-08-22 2025-08-20 24.918 1,705,683 +33,594 0.02% 42,501,751
2025-08-21 2025-08-19 24.553 1,672,089 +4,940 0.02% 41,055,433
2025-08-20 2025-08-18 25.363 1,667,149 -112,638 0.02% 42,283,987
2025-08-19 2025-08-15 24.655 1,779,787 -158,088 0.02% 43,879,914
2025-08-18 2025-08-14 23.906 1,937,875 -105,722 0.03% 46,326,139
2025-08-15 2025-08-13 23.076 2,043,597 +5,929 0.03% 47,157,476
2025-08-14 2025-08-12 22.914 2,037,668 +44,462 0.03% 46,690,691
2025-08-13 2025-08-11 22.226 1,993,206 +20,749 0.03% 44,300,127
2025-08-08 2025-08-06 22.954 1,972,457 -19,761 0.03% 45,276,312
2025-08-05 2025-08-01 22.418 1,992,218 +2,964 0.03% 44,661,267
2025-08-04 2025-07-31 23.025 1,989,254 +4,940 0.03% 45,802,807
2025-08-01 2025-07-30 23.531 1,984,314 -5,928 0.03% 46,693,218
2025-07-31 2025-07-29 23.177 1,990,242 +6,916 0.03% 46,127,702
2025-07-30 2025-07-28 23.430 1,983,326 +27,666 0.03% 46,469,238
2025-07-29 2025-07-25 23.025 1,955,660 -77,068 0.03% 45,029,301
2025-07-28 2025-07-24 22.620 2,032,728 -143,268 0.03% 45,980,877
2025-07-25 2025-07-23 21.912 2,175,996 -61,259 0.03% 47,680,022
2025-07-24 2025-07-22 21.203 2,237,255 -181,801 0.03% 47,437,300
2025-07-23 2025-07-21 20.343 2,419,056 -103,746 0.03% 49,211,027
2025-07-22 2025-07-18 19.898 2,522,802 -70,151 0.03% 50,198,083
2025-07-17 2025-07-15 19.007 2,592,953 -5,929 0.04% 49,284,537
2025-07-15 2025-07-11 19.088 2,598,882 -36,557 0.04% 49,607,655
2025-07-14 2025-07-10 18.805 2,635,439 -6,917 0.04% 49,558,611
2025-07-11 2025-07-09 18.278 2,642,356 +1,976 0.04% 48,298,042
2025-07-10 2025-07-08 18.582 2,640,380 +12,845 0.04% 49,063,617
2025-07-09 2025-07-07 18.481 2,627,535 +8,892 0.04% 48,559,000
2025-07-07 2025-07-03 18.724 2,618,643 +9,881 0.04% 49,030,743
2025-07-04 2025-07-02 18.683 2,608,762 +33,594 0.04% 48,740,122
2025-07-03 2025-06-30 19.580 2,575,168 -14,821 0.04% 50,421,927
2025-07-02 2025-06-27 19.705 2,589,989 +96,621 0.04% 51,035,130
2025-06-30 2025-06-26 20.308 2,493,368 -27,904 0.03% 50,634,196
2025-06-27 2025-06-25 20.682 2,521,272 -161,650 0.04% 52,144,169
2025-06-26 2025-06-24 20.037 2,682,922 -113,540 0.04% 53,758,613
2025-06-25 2025-06-23 19.289 2,796,462 -35,602 0.04% 53,941,109
2025-06-24 2025-06-20 19.310 2,832,064 -93,334 0.04% 54,686,704
2025-06-23 2025-06-19 18.437 2,925,398 +25,018 0.04% 53,935,108
2025-06-20 2025-06-18 18.936 2,900,380 -25,018 0.04% 54,920,723
2025-06-19 2025-06-17 19.289 2,925,398 -100,069 0.04% 56,428,162
2025-06-18 2025-06-16 19.144 3,025,467 -7,697 0.04% 57,918,195
2025-06-17 2025-06-13 18.603 3,033,164 -18,282 0.04% 56,426,342
2025-06-16 2025-06-12 18.665 3,051,446 -127,973 0.04% 56,956,723
2025-06-13 2025-06-11 18.499 3,179,419 -222,269 0.04% 58,816,712
2025-06-12 2025-06-10 17.689 3,401,688 -18,282 0.05% 60,170,970
2025-06-11 2025-06-09 17.647 3,419,970 -22,131 0.05% 60,352,179
2025-06-10 2025-06-06 17.335 3,442,101 -27,904 0.05% 59,669,532
2025-06-09 2025-06-05 17.398 3,470,005 -90,447 0.05% 60,369,632
2025-06-06 2025-06-04 17.023 3,560,452 -161,650 0.05% 60,611,078
2025-06-05 2025-06-03 16.712 3,722,102 -15,395 0.05% 62,202,421
2025-06-04 2025-06-02 16.483 3,737,497 -16,358 0.05% 61,605,149
2025-06-02 2025-05-29 16.795 3,753,855 -9,622 0.05% 63,045,171
2025-05-30 2025-05-28 16.670 3,763,477 -962 0.05% 62,737,413
2025-05-29 2025-05-27 16.732 3,764,439 -22,131 0.05% 62,988,188
2025-05-28 2025-05-26 16.317 3,786,570 +6,736 0.05% 61,784,369
2025-05-27 2025-05-23 16.379 3,779,834 -11,547 0.05% 61,910,158
2025-05-21 2025-05-19 16.192 3,791,381 +19,244 0.05% 61,390,032
2025-05-20 2025-05-16 16.317 3,772,137 +23,093 0.05% 61,548,870
2025-05-19 2025-05-15 16.587 3,749,044 -31,753 0.05% 62,185,109
2025-05-16 2025-05-14 16.899 3,780,797 -156,839 0.05% 63,890,587
2025-05-15 2025-05-13 15.859 3,937,636 -6,735 0.05% 62,448,653
2025-05-14 2025-05-12 16.254 3,944,371 -61,581 0.06% 64,113,204
2025-05-13 2025-05-09 15.485 4,005,952 +13,471 0.06% 62,033,314
2025-05-12 2025-05-08 15.652 3,992,481 -36,564 0.06% 62,488,602
2025-05-09 2025-05-07 15.381 4,029,045 +3,849 0.06% 61,972,185
2025-05-08 2025-05-06 15.153 4,025,196 -64,468 0.06% 60,992,654
2025-05-07 2025-05-02 15.070 4,089,664 -31,753 0.06% 61,629,495
2025-05-06 2025-04-30 14.758 4,121,417 +26,942 0.06% 60,823,006
2025-05-02 2025-04-29 14.529 4,094,475 +6,735 0.06% 59,489,233
2025-04-30 2025-04-28 14.446 4,087,740 +4,811 0.06% 59,051,514
2025-04-29 2025-04-25 14.550 4,082,929 +14,433 0.06% 59,406,346
2025-04-28 2025-04-24 14.550 4,068,496 +4,811 0.06% 59,196,347
2025-04-25 2025-04-23 14.675 4,063,685 -25,017 0.06% 59,633,144
2025-04-24 2025-04-22 14.404 4,088,702 -13,471 0.06% 58,895,439
2025-04-23 2025-04-17 14.217 4,102,173 -16,357 0.06% 58,322,085
2025-04-22 2025-04-16 14.051 4,118,530 +51,959 0.06% 57,869,789
2025-04-17 2025-04-15 14.238 4,066,571 -48,110 0.06% 57,900,445
2025-04-16 2025-04-14 14.197 4,114,681 +5,773 0.06% 58,414,390
2025-04-15 2025-04-11 13.781 4,108,908 -962 0.06% 56,624,309
2025-04-14 2025-04-10 13.698 4,109,870 -963 0.06% 56,295,862
2025-04-10 2025-04-08 13.407 4,110,833 +57,733 0.06% 55,112,806
2025-04-09 2025-04-07 13.220 4,053,100 +300,207 0.06% 53,580,579
2025-04-08 2025-04-03 15.797 3,752,893 +46,186 0.05% 59,284,716
2025-04-07 2025-04-02 16.192 3,706,707 +3,849 0.05% 60,018,991
2025-04-03 2025-04-01 15.797 3,702,858 +9,622 0.05% 58,494,310
2025-04-02 2025-03-31 15.589 3,693,236 +57,732 0.05% 57,574,648
2025-04-01 2025-03-28 15.839 3,635,504 +50,997 0.05% 57,581,446
2025-03-31 2025-03-27 16.109 3,584,507 +70,241 0.05% 57,742,304
2025-03-28 2025-03-26 16.213 3,514,266 +9,622 0.05% 56,976,033
2025-03-27 2025-03-25 16.275 3,504,644 +61,581 0.05% 57,038,572
2025-03-25 2025-03-21 16.525 3,443,063 +45,223 0.05% 56,895,127
2025-03-24 2025-03-20 16.608 3,397,840 +74,090 0.05% 56,430,341
2025-03-21 2025-03-19 17.647 3,323,750 -9,622 0.05% 58,654,186
2025-03-20 2025-03-18 17.668 3,333,372 -75,052 0.05% 58,893,271
2025-03-19 2025-03-17 17.231 3,408,424 -26,942 0.05% 58,731,503
2025-03-18 2025-03-14 17.169 3,435,366 -479,177 0.05% 58,981,530
2025-03-17 2025-03-13 16.150 3,914,543 +6,735 0.05% 63,221,538
2025-03-14 2025-03-12 16.192 3,907,808 -9,622 0.05% 63,275,217
2025-03-13 2025-03-11 16.296 3,917,430 +43,300 0.05% 63,838,148
2025-03-12 2025-03-10 16.462 3,874,130 +5,773 0.05% 63,776,744
2025-03-11 2025-03-07 16.566 3,868,357 -49,073 0.05% 64,083,739
2025-03-10 2025-03-06 16.670 3,917,430 -133,746 0.05% 65,303,820
2025-03-07 2025-03-05 15.963 4,051,176 -26,942 0.06% 64,670,364
2025-03-05 2025-03-03 15.548 4,078,118 +6,736 0.06% 63,405,124
2025-03-03 2025-02-27 16.400 4,071,382 +7,697 0.06% 66,770,069
2025-02-28 2025-02-26 16.525 4,063,685 -378,146 0.06% 67,150,637
2025-02-27 2025-02-25 15.880 4,441,831 +46,186 0.06% 70,537,223
2025-02-26 2025-02-24 16.400 4,395,645 -15,395 0.06% 72,087,935
2025-02-25 2025-02-21 15.797 4,411,040 -64,468 0.06% 69,681,511
2025-02-24 2025-02-20 15.215 4,475,508 +29,829 0.06% 68,095,183
2025-02-21 2025-02-19 15.568 4,445,679 +14,433 0.06% 69,212,238
2025-02-20 2025-02-18 15.735 4,431,246 -45,224 0.06% 69,724,388
2025-02-19 2025-02-17 16.005 4,476,470 +76,976 0.06% 71,645,575
2025-02-18 2025-02-14 16.192 4,399,494 -41,374 0.06% 71,236,596
2025-02-17 2025-02-13 15.340 4,440,868 -25,980 0.06% 68,121,970
2025-02-14 2025-02-12 15.901 4,466,848 -12,509 0.06% 71,027,345
2025-02-13 2025-02-11 15.381 4,479,357 -19,244 0.06% 68,898,595
2025-02-12 2025-02-10 15.735 4,498,601 +5,774 0.06% 70,784,200
2025-02-11 2025-02-07 15.631 4,492,827 -45,224 0.06% 70,226,416
2025-02-10 2025-02-06 15.402 4,538,051 -137,595 0.06% 69,895,715
2025-02-06 2025-02-04 15.319 4,675,646 -53,883 0.07% 71,626,228
2025-02-05 2025-02-03 14.779 4,729,529 +14,433 0.07% 69,895,701
2025-02-04 2025-01-28 14.945 4,715,096 -4,811 0.07% 70,466,451
2025-02-03 2025-01-24 15.049 4,719,907 -35,602 0.07% 71,028,882
2025-01-27 2025-01-23 14.592 4,755,509 -14,433 0.07% 69,390,033
2025-01-23 2025-01-21 14.550 4,769,942 -2,887 0.07% 69,402,339
2025-01-22 2025-01-20 14.321 4,772,829 -17,319 0.07% 68,353,077
2025-01-21 2025-01-17 14.217 4,790,148 +115,464 0.07% 68,103,276
2025-01-20 2025-01-16 13.989 4,674,684 +6,736 0.07% 65,392,854
2025-01-16 2025-01-14 13.802 4,667,948 +8,659 0.07% 64,425,391
2025-01-15 2025-01-13 13.511 4,659,289 +34,640 0.07% 62,950,035
2025-01-14 2025-01-10 13.615 4,624,649 +50,034 0.06% 62,962,657
2025-01-13 2025-01-09 14.238 4,574,615 +5,774 0.06% 65,134,051
2025-01-10 2025-01-08 14.384 4,568,841 +11,546 0.06% 65,716,604
2025-01-09 2025-01-07 14.529 4,557,295 +19,244 0.06% 66,213,613
2025-01-08 2025-01-06 14.529 4,538,051 +4,811 0.06% 65,934,014
2025-01-07 2025-01-03 14.592 4,533,240 +12,509 0.06% 66,146,793
2025-01-06 2025-01-02 14.529 4,520,731 +159,726 0.06% 65,682,370
2025-01-03 2024-12-31 15.257 4,361,005 +143,368 0.06% 66,534,304
2025-01-02 2024-12-27 15.277 4,217,637 +40,412 0.06% 64,434,655
2024-12-30 2024-12-24 15.444 4,177,225 +5,774 0.06% 64,511,873
2024-12-27 2024-12-20 15.090 4,171,451 -5,774 0.06% 62,948,696
2024-12-23 2024-12-19 15.111 4,177,225 +25,018 0.06% 63,122,654
2024-12-20 2024-12-18 15.340 4,152,207 -19,244 0.06% 63,693,971
2024-12-19 2024-12-17 15.132 4,171,451 +47,148 0.06% 63,122,108
2024-12-18 2024-12-16 15.194 4,124,303 +42,337 0.06% 62,665,847
2024-12-17 2024-12-13 15.465 4,081,966 +66,392 0.06% 63,125,567
2024-12-16 2024-12-12 16.213 4,015,574 +16,357 0.06% 65,103,630
2024-12-13 2024-12-11 16.005 3,999,217 -1,924 0.06% 64,007,176
2024-12-12 2024-12-10 16.317 4,001,141 -4,811 0.06% 65,285,462
2024-12-11 2024-12-09 16.857 4,005,952 -71,203 0.06% 67,528,883
2024-12-10 2024-12-06 15.984 4,077,155 -963 0.06% 65,169,822
2024-12-06 2024-12-04 15.776 4,078,118 +3,849 0.06% 64,337,552
2024-12-03 2024-11-29 15.298 4,074,269 -2,886 0.06% 62,329,047
2024-12-02 2024-11-28 15.153 4,077,155 +9,622 0.06% 61,779,974
2024-11-29 2024-11-27 15.381 4,067,533 -6,736 0.06% 62,564,183
2024-11-28 2024-11-26 14.841 4,074,269 -962 0.06% 60,465,950
2024-11-27 2024-11-25 14.862 4,075,231 +15,395 0.06% 60,564,933
2024-11-26 2024-11-22 15.028 4,059,836 +44,262 0.06% 61,011,227
2024-11-20 2024-11-18 16.171 4,015,574 -1,925 0.06% 64,936,698
2024-11-19 2024-11-15 15.963 4,017,499 +26,942 0.06% 64,132,766
2024-11-18 2024-11-14 16.379 3,990,557 -9,622 0.06% 65,361,605
2024-11-15 2024-11-13 16.504 4,000,179 +185,705 0.06% 66,018,081
2024-11-14 2024-11-12 16.296 3,814,474 +25,980 0.05% 62,160,385
2024-11-13 2024-11-11 17.356 3,788,494 +43,299 0.05% 65,753,072
2024-11-12 2024-11-08 18.083 3,745,195 +10,584 0.05% 67,726,192
2024-11-11 2024-11-07 18.520 3,734,611 -223,231 0.05% 69,164,947
2024-11-08 2024-11-06 17.044 3,957,842 +55,808 0.06% 67,458,282
2024-11-07 2024-11-05 17.751 3,902,034 +11,546 0.05% 69,264,689
2024-11-06 2024-11-04 17.336 3,890,488 -3,849 0.05% 67,446,406
2024-11-05 2024-11-01 17.294 3,894,337 +80,076 0.05% 67,349,068
2024-11-04 2024-10-31 17.378 3,814,261 +16,140 0.05% 66,285,610
2024-11-01 2024-10-30 17.231 3,798,121 +109,188 0.05% 65,445,080
2024-10-31 2024-10-29 17.715 3,688,933 -8,545 0.05% 65,350,914
2024-10-30 2024-10-28 17.526 3,697,478 -950 0.05% 64,801,316
2024-10-28 2024-10-24 17.715 3,698,428 +950 0.05% 65,519,121
2024-10-25 2024-10-23 17.884 3,697,478 -180,397 0.05% 66,125,381
2024-10-24 2024-10-22 17.252 3,877,875 -1,451,719 0.05% 66,901,000
2024-10-23 2024-10-21 17.357 5,329,594 +6,646 0.08% 92,507,350
2024-10-22 2024-10-18 17.547 5,322,948 -49,371 0.08% 93,401,129
2024-10-21 2024-10-17 16.473 5,372,319 +27,534 0.08% 88,495,960
2024-10-18 2024-10-16 16.409 5,344,785 +9,494 0.08% 87,704,646
2024-10-17 2024-10-15 16.430 5,335,291 +49,372 0.08% 87,661,241
2024-10-16 2024-10-14 17.273 5,285,919 +32,282 0.07% 91,303,885
2024-10-15 2024-10-10 17.336 5,253,637 -289,585 0.07% 91,078,275
2024-10-14 2024-10-09 16.557 5,543,222 +195,588 0.08% 91,778,239
2024-10-10 2024-10-08 17.126 5,347,634 +200,336 0.08% 91,581,367
2024-10-09 2024-10-07 21.644 5,147,298 -261,101 0.07% 111,407,914
2024-10-08 2024-10-04 19.253 5,408,399 -326,613 0.08% 104,128,550
2024-10-07 2024-10-03 17.842 5,735,012 +12,343 0.08% 102,322,853
2024-10-04 2024-10-02 18.052 5,722,669 -1,278,918 0.08% 103,308,094
2024-10-03 2024-09-30 16.452 7,001,587 -541,190 0.10% 115,186,723
2024-10-02 2024-09-27 15.483 7,542,777 -125,328 0.11% 116,781,354
2024-09-30 2024-09-26 14.724 7,668,105 -127,228 0.11% 112,906,807
2024-09-27 2024-09-25 14.029 7,795,333 -49,371 0.11% 109,361,335
2024-09-26 2024-09-24 13.734 7,844,704 -345,603 0.11% 107,740,517
2024-09-25 2024-09-23 12.849 8,190,307 -36,079 0.12% 105,240,988
2024-09-24 2024-09-20 12.639 8,226,386 -18,989 0.12% 103,971,721
2024-09-23 2024-09-19 12.555 8,245,375 -59,816 0.12% 103,516,975
2024-09-20 2024-09-17 12.218 8,305,191 -18,989 0.12% 101,468,799
2024-09-17 2024-09-13 11.965 8,324,180 -167,104 0.12% 99,596,643
2024-09-16 2024-09-12 11.712 8,491,284 +18,989 0.12% 99,449,604
2024-09-13 2024-09-11 11.670 8,472,295 +1,899 0.12% 98,870,273
2024-09-12 2024-09-10 11.733 8,470,396 +6,646 0.12% 99,383,391
2024-09-11 2024-09-09 11.817 8,463,750 +42,726 0.12% 100,018,558
2024-09-09 2024-09-04 11.986 8,421,024 +11,393 0.12% 100,932,742
2024-09-05 2024-09-03 12.344 8,409,631 -23,736 0.12% 103,807,673
2024-09-04 2024-09-02 12.407 8,433,367 +128,176 0.12% 104,633,607
2024-09-03 2024-08-30 12.449 8,305,191 -31,332 0.12% 103,393,207
2024-09-02 2024-08-29 11.796 8,336,523 -3,798 0.12% 98,339,474
2024-08-29 2024-08-27 11.754 8,340,321 -949 0.12% 98,032,903
2024-08-28 2024-08-26 11.607 8,341,270 -1,899 0.12% 96,814,115
2024-08-23 2024-08-21 11.249 8,343,169 -4,747 0.12% 93,848,470
2024-08-21 2024-08-19 11.354 8,347,916 -3,798 0.12% 94,781,098
2024-08-15 2024-08-13 10.954 8,351,714 +3,798 0.12% 91,481,622
2024-08-14 2024-08-12 10.933 8,347,916 -4,748 0.12% 91,264,174
2024-08-13 2024-08-09 10.869 8,352,664 +8,545 0.12% 90,788,243
2024-08-08 2024-08-06 10.638 8,344,119 +5,697 0.12% 88,761,936
2024-08-07 2024-08-05 11.143 8,338,422 -5,697 0.12% 92,916,842
2024-08-06 2024-08-02 11.101 8,344,119 +1,899 0.12% 92,628,793
2024-08-01 2024-07-30 11.017 8,342,220 +4,748 0.12% 91,904,807
2024-07-29 2024-07-25 11.038 8,337,472 +949 0.12% 92,028,125
2024-07-25 2024-07-23 11.438 8,336,523 +18,989 0.12% 95,354,168
2024-07-23 2024-07-19 11.586 8,317,534 +2,849 0.12% 96,363,413
2024-07-22 2024-07-18 11.796 8,314,685 -22,787 0.12% 98,081,868
2024-07-19 2024-07-17 11.712 8,337,472 +1,899 0.12% 97,648,164
2024-07-18 2024-07-16 11.417 8,335,573 -1,899 0.12% 95,167,716
2024-07-16 2024-07-12 11.859 8,337,472 +2,848 0.12% 98,877,547
2024-07-15 2024-07-11 11.649 8,334,624 -1,899 0.12% 97,088,109
2024-07-12 2024-07-10 11.375 8,336,523 -949 0.12% 94,827,350
2024-07-09 2024-07-05 11.206 8,337,472 +22,787 0.12% 93,433,135
2024-07-08 2024-07-04 11.417 8,314,685 +17,090 0.12% 94,929,236
2024-07-05 2024-07-03 11.480 8,297,595 +949 0.12% 95,258,477
2024-07-04 2024-07-02 12.335 8,296,646 -1,899 0.12% 102,342,501
2024-07-03 2024-06-28 12.138 8,298,545 +348,561 0.12% 100,723,692
2024-07-02 2024-06-27 12.225 7,949,984 -1,819 0.12% 97,192,253
2024-06-28 2024-06-26 12.511 7,951,803 +5,458 0.12% 99,487,492
2024-06-25 2024-06-21 12.401 7,946,345 -8,186 0.12% 98,545,574
2024-06-24 2024-06-20 12.511 7,954,531 -20,011 0.12% 99,521,623
2024-06-21 2024-06-19 12.335 7,974,542 +13,644 0.12% 98,369,217
2024-06-18 2024-06-14 11.874 7,960,898 +5,457 0.12% 94,524,943
2024-06-17 2024-06-13 11.896 7,955,441 +28,197 0.12% 94,635,074
2024-06-14 2024-06-12 12.006 7,927,244 +1,819 0.12% 95,171,184
2024-06-13 2024-06-11 12.181 7,925,425 +1,819 0.12% 96,543,475
2024-06-07 2024-06-05 12.533 7,923,606 +9,096 0.12% 99,308,937
2024-06-06 2024-06-04 12.621 7,914,510 -9,096 0.12% 99,891,038
2024-06-05 2024-06-03 12.467 7,923,606 -2,729 0.12% 98,786,258
2024-06-04 2024-05-31 12.181 7,926,335 +10,915 0.12% 96,554,561
2024-05-31 2024-05-29 12.621 7,915,420 +16,373 0.12% 99,902,524
2024-05-29 2024-05-27 12.929 7,899,047 +1,819 0.12% 102,127,483
2024-05-28 2024-05-24 12.951 7,897,228 +48,208 0.12% 102,277,611
2024-05-27 2024-05-23 13.347 7,849,020 +16,372 0.12% 104,759,817
2024-05-24 2024-05-22 13.655 7,832,648 +27,287 0.12% 106,952,469
2024-05-23 2024-05-21 13.545 7,805,361 +15,463 0.12% 105,721,742
2024-05-22 2024-05-20 13.919 7,789,898 -5,457 0.12% 108,424,165
2024-05-21 2024-05-17 14.292 7,795,355 -40,022 0.12% 111,414,023
2024-05-20 2024-05-16 13.611 7,835,377 -14,553 0.12% 106,645,160
2024-05-17 2024-05-14 12.797 7,849,930 -13,644 0.12% 100,456,807
2024-05-16 2024-05-13 12.929 7,863,574 -10,915 0.12% 101,668,849
2024-05-14 2024-05-10 12.709 7,874,489 -41,840 0.12% 100,078,508
2024-05-09 2024-05-07 12.313 7,916,329 -27,287 0.12% 97,477,070
2024-05-08 2024-05-06 12.291 7,943,616 -22,740 0.12% 97,638,400
2024-05-07 2024-05-03 12.335 7,966,356 -69,128 0.12% 98,268,239
2024-05-06 2024-05-02 11.896 8,035,484 -21,830 0.12% 95,587,237
2024-05-03 2024-04-30 11.456 8,057,314 +1,820 0.12% 92,303,595
2024-05-02 2024-04-29 11.588 8,055,494 -18,192 0.12% 93,345,502
2024-04-30 2024-04-26 11.324 8,073,686 -61,851 0.12% 91,425,993
2024-04-29 2024-04-25 11.126 8,135,537 -24,559 0.12% 90,516,415
2024-04-26 2024-04-24 11.038 8,160,096 -83,681 0.12% 90,071,955
2024-04-25 2024-04-23 10.455 8,243,777 -31,835 0.12% 86,192,080
2024-04-24 2024-04-22 10.312 8,275,612 -55,484 0.12% 85,342,147
2024-04-18 2024-04-16 9.642 8,331,096 +39,112 0.12% 80,327,147
2024-04-17 2024-04-15 9.807 8,291,984 +6,367 0.12% 81,317,481
2024-04-16 2024-04-12 9.763 8,285,617 +131,888 0.12% 80,890,669
2024-04-15 2024-04-11 10.170 8,153,729 +20,921 0.12% 82,919,870
2024-04-12 2024-04-10 10.301 8,132,808 +1,819 0.12% 83,780,070
2024-04-11 2024-04-09 10.225 8,130,989 +9,095 0.12% 83,135,580
2024-04-10 2024-04-08 10.203 8,121,894 +3,639 0.12% 82,864,001
2024-04-09 2024-04-05 10.236 8,118,255 +15,463 0.12% 83,094,634
2024-04-08 2024-04-03 10.400 8,102,792 +1,819 0.12% 84,272,608
2024-04-05 2024-04-02 10.477 8,100,973 -44,570 0.12% 84,877,131
2024-04-03 2024-03-28 10.323 8,145,543 -21,829 0.12% 84,090,366
2024-04-02 2024-03-27 9.818 8,167,372 +55,484 0.12% 80,185,234
2024-03-27 2024-03-25 9.972 8,111,888 +61,851 0.12% 80,889,070
2024-03-26 2024-03-22 10.389 8,050,037 +11,825 0.12% 83,635,430
2024-03-25 2024-03-21 10.664 8,038,212 -1,820 0.12% 85,721,902
2024-03-22 2024-03-20 10.378 8,040,032 +18,192 0.12% 83,443,090
2024-03-19 2024-03-15 10.444 8,021,840 +20,920 0.12% 83,783,444
2024-03-15 2024-03-13 10.906 8,000,920 +3,638 0.12% 87,259,397
2024-03-14 2024-03-12 11.082 7,997,282 -5,457 0.12% 88,626,490
2024-03-13 2024-03-11 10.554 8,002,739 -1,819 0.12% 84,463,776
2024-03-11 2024-03-07 10.280 8,004,558 +11,824 0.12% 82,282,897
2024-03-08 2024-03-06 10.367 7,992,734 +6,367 0.12% 82,864,337
2024-03-07 2024-03-05 10.170 7,986,367 +4,548 0.12% 81,217,872
2024-03-06 2024-03-04 10.356 7,981,819 +16,373 0.12% 82,663,423
2024-03-05 2024-03-01 10.598 7,965,446 +1,819 0.12% 84,420,465
2024-03-04 2024-02-29 10.609 7,963,627 +9,096 0.12% 84,488,740
2024-03-01 2024-02-28 10.697 7,954,531 +14,553 0.12% 85,091,862
2024-02-29 2024-02-27 10.939 7,939,978 +1,819 0.12% 86,856,632
2024-02-28 2024-02-26 10.983 7,938,159 +4,548 0.12% 87,185,827
2024-02-27 2024-02-23 11.214 7,933,611 +40,021 0.12% 88,967,560
2024-02-26 2024-02-22 11.214 7,893,590 -4,548 0.12% 88,518,765
2024-02-23 2024-02-21 11.016 7,898,138 -40,021 0.12% 87,006,770
2024-02-21 2024-02-19 10.411 7,938,159 +18,192 0.12% 82,647,625
2024-02-20 2024-02-16 10.719 7,919,967 -21,830 0.12% 84,896,267
2024-02-19 2024-02-15 10.378 7,941,797 -910 0.12% 82,423,563
2024-02-16 2024-02-14 10.258 7,942,707 -1,819 0.12% 81,472,453
2024-02-15 2024-02-09 10.137 7,944,526 -6,367 0.12% 80,530,338
2024-02-14 2024-02-07 10.400 7,950,893 -2,729 0.12% 82,692,792
2024-02-08 2024-02-06 10.411 7,953,622 -57,303 0.12% 82,808,617
2024-02-07 2024-02-05 9.752 8,010,925 +11,824 0.12% 78,120,838
2024-02-06 2024-02-02 9.840 7,999,101 +18,192 0.12% 78,709,078
2024-02-05 2024-02-01 9.972 7,980,909 -4,548 0.12% 79,582,990
2024-02-02 2024-01-31 9.873 7,985,457 +13,644 0.12% 78,838,204
2024-02-01 2024-01-30 9.950 7,971,813 +20,010 0.12% 79,317,002
2024-01-31 2024-01-29 10.258 7,951,803 +7,277 0.12% 81,565,756
2024-01-29 2024-01-25 10.290 7,944,526 -62,761 0.12% 81,753,141
2024-01-26 2024-01-24 9.928 8,007,287 +1,819 0.12% 79,493,891
2024-01-24 2024-01-22 9.158 8,005,468 -9,095 0.12% 73,314,915
2024-01-23 2024-01-19 9.389 8,014,563 +1,819 0.12% 75,248,583
2024-01-22 2024-01-18 9.488 8,012,744 +1,819 0.12% 76,024,342
2024-01-19 2024-01-17 9.367 8,010,925 +16,372 0.12% 75,038,280
2024-01-18 2024-01-16 9.807 7,994,553 +4,548 0.12% 78,400,647
2024-01-15 2024-01-11 9.983 7,990,005 +5,458 0.12% 79,761,536
2024-01-12 2024-01-10 9.807 7,984,547 +19,101 0.12% 78,302,521
2024-01-11 2024-01-09 9.983 7,965,446 +11,824 0.12% 79,516,371
2024-01-10 2024-01-08 10.203 7,953,622 +34,564 0.12% 81,147,198
2024-01-09 2024-01-05 10.576 7,919,058 +28,197 0.12% 83,754,703
2024-01-08 2024-01-04 10.686 7,890,861 +7,277 0.12% 84,324,013
2024-01-04 2024-01-02 10.873 7,883,584 +28,196 0.12% 85,719,691
2024-01-02 2023-12-28 11.236 7,855,388 +13,644 0.12% 88,263,093
2023-12-29 2023-12-27 10.741 7,841,744 +2,729 0.12% 84,230,200
2023-12-19 2023-12-15 10.884 7,839,015 +13,643 0.12% 85,321,267
2023-12-18 2023-12-14 10.664 7,825,372 +9,096 0.12% 83,452,112
2023-12-15 2023-12-13 10.598 7,816,276 +9,096 0.12% 82,839,511
2023-12-14 2023-12-12 10.873 7,807,180 +7,277 0.12% 84,888,936
2023-12-13 2023-12-11 10.708 7,799,903 +7,276 0.12% 83,523,516
2023-12-12 2023-12-08 10.961 7,792,627 +8,186 0.12% 85,416,084
2023-12-11 2023-12-07 11.104 7,784,441 +9,096 0.12% 86,438,936
2023-12-07 2023-12-05 11.126 7,775,345 +12,734 0.11% 86,508,900
2023-12-06 2023-12-04 11.324 7,762,611 +2,729 0.11% 87,903,396
2023-12-05 2023-12-01 11.544 7,759,882 +26,378 0.11% 89,578,755
2023-12-04 2023-11-30 11.632 7,733,504 +16,372 0.11% 89,954,437
2023-12-01 2023-11-29 11.610 7,717,132 +12,734 0.11% 89,594,315
2023-11-29 2023-11-27 12.006 7,704,398 +1,819 0.11% 92,495,788
2023-11-27 2023-11-23 12.533 7,702,579 -45,478 0.11% 96,538,739
2023-11-23 2023-11-21 12.291 7,748,057 -7,277 0.11% 95,234,700
2023-11-20 2023-11-16 12.181 7,755,334 +22,739 0.11% 94,471,514
2023-11-17 2023-11-15 12.423 7,732,595 -37,292 0.11% 96,064,807
2023-11-16 2023-11-14 11.720 7,769,887 -2,729 0.11% 91,061,021
2023-11-14 2023-11-10 11.324 7,772,616 +54,575 0.11% 88,016,692
2023-11-13 2023-11-09 11.610 7,718,041 +28,196 0.11% 89,604,869
2023-11-09 2023-11-07 12.006 7,689,845 +3,639 0.11% 92,321,071
2023-11-07 2023-11-03 12.028 7,686,206 +10,005 0.11% 92,446,388
2023-11-06 2023-11-02 11.676 7,676,201 +1,819 0.11% 89,625,473
2023-11-01 2023-10-30 11.764 7,674,382 +4,548 0.11% 90,279,220
2023-10-31 2023-10-27 11.720 7,669,834 +29,107 0.11% 89,888,426
2023-10-30 2023-10-26 11.808 7,640,727 +9,095 0.11% 90,219,325
2023-10-27 2023-10-25 11.874 7,631,632 +22,740 0.11% 90,615,352
2023-10-26 2023-10-24 11.852 7,608,892 +17,282 0.11% 90,178,039
2023-10-25 2023-10-20 12.181 7,591,610 +33,654 0.11% 92,477,112
2023-10-24 2023-10-19 12.577 7,557,956 +50,936 0.11% 95,058,508
2023-10-17 2023-10-13 13.677 7,507,020 -18,191 0.11% 102,671,182
2023-10-16 2023-10-12 13.809 7,525,211 -2,729 0.11% 103,912,772
2023-10-12 2023-10-10 13.105 7,527,940 -7,276 0.11% 98,653,617
2023-10-11 2023-10-09 12.995 7,535,216 +10,005 0.11% 97,920,538
2023-10-09 2023-10-05 12.731 7,525,211 +5,457 0.11% 95,804,928
2023-10-06 2023-10-04 12.885 7,519,754 +10,915 0.11% 96,892,877
2023-10-05 2023-10-03 12.819 7,508,839 +1,819 0.11% 96,256,918
2023-10-04 2023-09-29 13.413 7,507,020 +2,729 0.11% 100,690,387
2023-09-27 2023-09-25 13.545 7,504,291 -7,276 0.11% 101,643,821
2023-09-26 2023-09-22 13.677 7,511,567 -2,729 0.11% 102,733,370
2023-09-25 2023-09-21 13.457 7,514,296 -3,639 0.11% 101,118,431
2023-09-19 2023-09-15 13.303 7,517,935 +15,463 0.11% 100,010,257
2023-09-15 2023-09-13 13.259 7,502,472 +14,554 0.11% 99,474,622
2023-09-14 2023-09-12 13.347 7,487,918 +1,819 0.11% 99,940,237
2023-09-07 2023-09-05 13.677 7,486,099 -7,277 0.11% 102,385,052
2023-09-06 2023-09-04 14.138 7,493,376 -39,112 0.11% 105,944,667
2023-09-05 2023-08-31 13.083 7,532,488 -5,457 0.11% 98,547,592
2023-09-04 2023-08-30 13.083 7,537,945 +7,276 0.11% 98,618,986
2023-08-31 2023-08-29 13.039 7,530,669 -13,643 0.11% 98,192,622
2023-08-30 2023-08-28 12.665 7,544,312 +11,824 0.11% 95,550,448
2023-08-29 2023-08-25 12.555 7,532,488 -9,096 0.11% 94,572,563
2023-08-28 2023-08-24 12.533 7,541,584 +1,820 0.11% 94,520,940
2023-08-25 2023-08-23 12.423 7,539,764 +1,819 0.11% 93,669,198
2023-08-24 2023-08-22 12.335 7,537,945 +9,096 0.11% 92,983,615
2023-08-23 2023-08-21 12.225 7,528,849 +17,282 0.11% 92,043,682
2023-08-22 2023-08-18 12.731 7,511,567 +1,819 0.11% 95,631,224
2023-08-21 2023-08-17 12.797 7,509,748 +1,819 0.11% 96,103,444
2023-08-18 2023-08-16 13.017 7,507,929 +35,473 0.11% 97,731,028
2023-08-17 2023-08-15 13.391 7,472,456 +27,288 0.11% 100,062,480
2023-08-16 2023-08-14 13.523 7,445,168 +1,819 0.11% 100,679,308
2023-08-15 2023-08-11 13.919 7,443,349 +35,473 0.11% 103,600,701
2023-08-14 2023-08-10 14.402 7,407,876 +910 0.11% 106,690,465
2023-08-11 2023-08-09 14.424 7,406,966 +22,739 0.11% 106,840,225
2023-08-10 2023-08-08 14.534 7,384,227 +2,729 0.11% 107,324,062
2023-08-09 2023-08-07 14.842 7,381,498 -27,287 0.11% 109,556,685
2023-08-08 2023-08-04 15.172 7,408,785 -87,051 0.11% 112,405,273
2023-08-07 2023-08-03 14.864 7,495,836 -11,825 0.11% 111,418,517
2023-08-04 2023-08-02 14.688 7,507,661 -10,915 0.11% 110,273,642
2023-08-03 2023-08-01 14.864 7,518,576 -18,191 0.11% 111,756,526
2023-08-02 2023-07-31 14.952 7,536,767 -16,373 0.11% 112,689,799
2023-08-01 2023-07-28 14.820 7,553,140 -62,761 0.11% 111,938,127
2023-07-31 2023-07-27 13.941 7,615,901 -15,462 0.11% 106,169,837
2023-07-28 2023-07-26 13.369 7,631,363 -1,819 0.11% 102,022,578
2023-07-27 2023-07-25 13.325 7,633,182 -77,314 0.11% 101,711,216
2023-07-26 2023-07-24 12.313 7,710,496 +27,287 0.11% 94,942,562
2023-07-24 2023-07-20 12.599 7,683,209 +16,372 0.11% 96,802,790
2023-07-21 2023-07-19 12.797 7,666,837 +61,851 0.11% 98,113,737
2023-07-20 2023-07-18 13.171 7,604,986 +8,187 0.11% 100,164,965
2023-07-19 2023-07-14 13.743 7,596,799 +21,829 0.11% 104,400,182
2023-07-14 2023-07-12 13.479 7,574,970 +71,589 0.11% 102,101,470
2023-07-13 2023-07-11 13.259 7,503,381 +18,191 0.11% 99,486,675
2023-07-11 2023-07-07 13.303 7,485,190 +9,096 0.11% 99,574,654
2023-07-10 2023-07-06 13.633 7,476,094 +5,457 0.11% 101,919,444
2023-07-07 2023-07-05 13.941 7,470,637 +9,096 0.11% 104,144,777
2023-07-06 2023-07-04 15.321 7,461,541 +24,559 0.11% 114,315,926
2023-07-05 2023-07-03 15.458 7,436,982 +292,880 0.11% 114,961,546
2023-07-03 2023-06-29 14.886 7,144,102 +6,113 0.11% 106,344,025
2023-06-28 2023-06-26 14.657 7,137,989 +15,720 0.11% 104,618,368
2023-06-27 2023-06-23 14.840 7,122,269 +3,493 0.11% 105,692,816
2023-06-26 2023-06-21 15.115 7,118,776 +5,240 0.11% 107,597,295
2023-06-23 2023-06-20 15.321 7,113,536 +12,227 0.11% 108,984,251
2023-06-21 2023-06-19 15.641 7,101,309 +5,240 0.11% 111,073,692
2023-06-20 2023-06-16 15.847 7,096,069 -19,213 0.11% 112,454,287
2023-06-15 2023-06-13 15.344 7,115,282 +6,113 0.11% 109,173,947
2023-06-14 2023-06-12 15.275 7,109,169 +5,240 0.11% 108,591,733
2023-06-12 2023-06-08 15.641 7,103,929 -6,987 0.11% 111,114,672
2023-06-09 2023-06-07 15.412 7,110,916 +4,367 0.11% 109,595,495
2023-06-08 2023-06-06 15.412 7,106,549 -2,620 0.11% 109,528,190
2023-06-07 2023-06-05 15.366 7,109,169 -6,113 0.11% 109,242,958
2023-06-05 2023-06-01 14.931 7,115,282 +19,213 0.11% 106,240,916
2023-06-02 2023-05-31 15.137 7,096,069 +12,226 0.11% 107,416,595
2023-06-01 2023-05-30 15.435 7,083,843 +8,734 0.11% 109,340,465
2023-05-31 2023-05-29 15.504 7,075,109 +28,820 0.11% 109,691,732
2023-05-30 2023-05-25 15.733 7,046,289 +551,070 0.11% 110,858,572
2023-05-29 2023-05-24 16.031 6,495,219 +551,944 0.10% 104,122,343
2023-05-25 2023-05-23 16.489 5,943,275 +1,747 0.09% 97,996,466
2023-05-24 2023-05-22 16.855 5,941,528 +17,466 0.09% 100,144,719
2023-05-23 2023-05-19 16.855 5,924,062 +13,974 0.09% 99,850,329
2023-05-22 2023-05-18 17.176 5,910,088 -3,494 0.09% 101,509,643
2023-05-19 2023-05-17 16.580 5,913,582 +12,227 0.09% 98,048,574
2023-05-16 2023-05-12 16.809 5,901,355 +29,693 0.09% 99,197,309
2023-05-15 2023-05-11 17.267 5,871,662 +8,733 0.09% 101,387,517
2023-05-12 2023-05-10 17.267 5,862,929 +12,227 0.09% 101,236,722
2023-05-11 2023-05-09 17.748 5,850,702 -22,707 0.09% 103,839,305
2023-05-10 2023-05-08 17.977 5,873,409 -62,006 0.09% 105,587,375
2023-05-09 2023-05-05 17.748 5,935,415 -10,480 0.09% 105,342,806
2023-05-08 2023-05-04 17.634 5,945,895 -74,233 0.09% 104,847,976
2023-05-05 2023-05-03 16.763 6,020,128 +8,733 0.09% 100,918,061
2023-05-03 2023-04-28 17.199 6,011,395 -75,979 0.09% 103,387,324
2023-05-02 2023-04-27 16.855 6,087,374 -25,327 0.09% 102,602,960
2023-04-28 2023-04-26 16.031 6,112,701 +11,354 0.09% 97,990,345
2023-04-27 2023-04-25 16.328 6,101,347 -6,987 0.09% 99,624,773
2023-04-26 2023-04-24 16.145 6,108,334 -4,367 0.09% 98,619,770
2023-04-25 2023-04-21 16.237 6,112,701 -873 0.09% 99,250,220
2023-04-24 2023-04-20 16.512 6,113,574 -55,020 0.09% 100,944,469
2023-04-21 2023-04-19 16.008 6,168,594 -4,366 0.09% 98,745,077
2023-04-20 2023-04-18 16.214 6,172,960 -30,567 0.09% 100,087,263
2023-04-19 2023-04-17 15.779 6,203,527 -31,440 0.10% 97,883,613
2023-04-18 2023-04-14 15.206 6,234,967 -10,480 0.10% 94,810,040
2023-04-14 2023-04-12 15.023 6,245,447 +4,367 0.10% 93,825,191
2023-04-13 2023-04-11 14.977 6,241,080 -5,240 0.10% 93,473,734
2023-04-11 2023-04-04 14.840 6,246,320 -2,620 0.10% 92,693,937
2023-04-04 2023-03-31 14.771 6,248,940 +13,973 0.10% 92,303,498
2023-04-03 2023-03-30 14.221 6,234,967 +35,807 0.10% 88,670,233
2023-03-29 2023-03-27 14.794 6,199,160 -9,607 0.10% 91,710,161
2023-03-28 2023-03-24 14.954 6,208,767 +873 0.10% 92,847,590
2023-03-21 2023-03-17 15.115 6,207,894 -1,746 0.10% 93,829,698
2023-03-20 2023-03-16 14.679 6,209,640 +10,480 0.10% 91,154,171
2023-03-16 2023-03-14 14.473 6,199,160 +11,353 0.10% 89,722,634
2023-03-15 2023-03-13 15.092 6,187,807 +6,113 0.10% 93,384,386
2023-03-14 2023-03-10 14.863 6,181,694 +6,114 0.10% 91,876,468
2023-03-13 2023-03-09 15.275 6,175,580 +13,973 0.10% 94,331,269
2023-03-10 2023-03-08 15.550 6,161,607 +10,480 0.09% 95,811,108
2023-03-09 2023-03-07 15.870 6,151,127 +1,746 0.09% 97,620,274
2023-03-07 2023-03-03 15.985 6,149,381 +9,607 0.09% 98,296,695
2023-03-03 2023-03-01 16.145 6,139,774 -41,046 0.09% 99,127,372
2023-03-02 2023-02-28 15.229 6,180,820 +2,620 0.10% 94,128,217
2023-03-01 2023-02-27 15.321 6,178,200 +20,960 0.10% 94,654,262
2023-02-28 2023-02-24 15.458 6,157,240 +6,986 0.09% 95,179,177
2023-02-27 2023-02-23 15.756 6,150,254 +13,973 0.09% 96,902,188
2023-02-23 2023-02-21 16.054 6,136,281 -31,439 0.09% 98,508,873
2023-02-22 2023-02-20 16.145 6,167,720 -35,807 0.09% 99,578,564
2023-02-21 2023-02-17 15.481 6,203,527 +12,227 0.10% 96,036,752
2023-02-20 2023-02-16 15.641 6,191,300 -3,494 0.10% 96,839,969
2023-02-17 2023-02-15 15.527 6,194,794 +31,440 0.10% 96,185,289
2023-02-16 2023-02-14 16.031 6,163,354 -20,086 0.09% 98,802,343
2023-02-14 2023-02-10 15.573 6,183,440 +27,946 0.10% 96,292,210
2023-02-13 2023-02-09 16.008 6,155,494 -23,580 0.09% 98,535,376
2023-02-10 2023-02-08 15.458 6,179,074 +34,933 0.10% 95,516,689
2023-02-09 2023-02-07 15.389 6,144,141 +10,480 0.09% 94,554,573
2023-02-08 2023-02-06 15.412 6,133,661 +20,087 0.09% 94,533,759
2023-02-07 2023-02-03 15.756 6,113,574 +66,373 0.09% 96,324,265
2023-02-06 2023-02-02 16.145 6,047,201 +6,987 0.09% 97,632,770
2023-02-03 2023-02-01 16.489 6,040,214 +2,620 0.09% 99,594,857
2023-02-02 2023-01-31 16.489 6,037,594 +10,480 0.09% 99,551,657
2023-02-01 2023-01-30 16.763 6,027,114 +16,593 0.09% 101,035,171
2023-01-31 2023-01-27 17.359 6,010,521 -8,734 0.09% 104,335,816
2023-01-30 2023-01-26 17.473 6,019,255 -15,719 0.09% 105,176,659
2023-01-27 2023-01-20 17.199 6,034,974 -23,580 0.09% 103,792,849
2023-01-26 2023-01-19 16.878 6,058,554 -266,366 0.09% 102,255,944
2023-01-20 2023-01-18 16.809 6,324,920 -6,986 0.10% 106,317,116
2023-01-19 2023-01-17 16.512 6,331,906 -124,013 0.10% 104,549,465
2023-01-18 2023-01-16 17.061 6,455,919 -3,493 0.10% 110,145,418
2023-01-17 2023-01-13 17.153 6,459,412 -23,580 0.10% 110,796,718
2023-01-16 2023-01-12 17.015 6,482,992 -13,973 0.10% 110,310,383
2023-01-13 2023-01-11 16.947 6,496,965 -259,379 0.10% 110,101,780
2023-01-12 2023-01-10 16.305 6,756,344 -8,734 0.10% 110,165,051
2023-01-11 2023-01-09 16.420 6,765,078 -218,332 0.10% 111,082,093
2023-01-10 2023-01-06 15.962 6,983,410 -19,213 0.11% 111,468,565
2023-01-09 2023-01-05 15.962 7,002,623 -255,012 0.11% 111,775,241
2023-01-06 2023-01-04 16.260 7,257,635 -65,500 0.11% 118,006,400
2023-01-05 2023-01-03 15.641 7,323,135 -13,100 0.11% 114,543,338
2023-01-04 2022-12-30 15.344 7,336,235 -32,313 0.11% 112,564,158
2023-01-03 2022-12-29 14.954 7,368,548 -6,113 0.11% 110,191,270
2022-12-30 2022-12-28 14.954 7,374,661 -15,720 0.11% 110,282,686
2022-12-29 2022-12-23 14.382 7,390,381 -52,400 0.11% 106,286,612
2022-12-28 2022-12-22 14.290 7,442,781 -75,106 0.11% 106,358,431
2022-12-22 2022-12-20 13.741 7,517,887 -26,200 0.12% 103,299,718
2022-12-21 2022-12-19 13.786 7,544,087 +1,747 0.12% 104,005,252
2022-12-20 2022-12-16 13.992 7,542,340 -2,620 0.12% 105,535,703
2022-12-16 2022-12-14 13.741 7,544,960 +3,493 0.12% 103,671,715
2022-12-15 2022-12-13 13.832 7,541,467 -4,367 0.12% 104,314,544
2022-12-14 2022-12-12 13.924 7,545,834 +3,494 0.12% 105,066,174
2022-12-13 2022-12-09 14.199 7,542,340 -16,594 0.12% 107,090,239
2022-12-09 2022-12-07 13.580 7,558,934 -21,833 0.12% 102,651,982
2022-12-08 2022-12-06 14.084 7,580,767 -5,240 0.12% 106,767,815
2022-12-07 2022-12-05 14.428 7,586,007 -63,753 0.12% 109,447,509
2022-12-06 2022-12-02 13.534 7,649,760 -34,933 0.12% 103,535,046
2022-12-05 2022-12-01 13.580 7,684,693 -20,960 0.12% 104,359,817
2022-12-02 2022-11-30 13.580 7,705,653 +50,653 0.12% 104,644,458
2022-12-01 2022-11-29 13.328 7,655,000 -39,300 0.12% 102,028,211
2022-11-30 2022-11-28 12.321 7,694,300 -34,059 0.12% 94,798,940
2022-11-29 2022-11-25 12.847 7,728,359 -6,987 0.12% 99,289,252
2022-11-25 2022-11-23 12.412 7,735,346 -4,367 0.12% 96,013,239
2022-11-24 2022-11-22 12.321 7,739,713 -1,746 0.12% 95,358,459
2022-11-23 2022-11-21 11.863 7,741,459 -2,620 0.12% 91,834,247
2022-11-22 2022-11-18 12.046 7,744,079 -874 0.12% 93,284,097
2022-11-21 2022-11-17 12.160 7,744,953 +3,494 0.12% 94,181,456
2022-11-18 2022-11-16 12.046 7,741,459 +8,733 0.12% 93,252,537
2022-11-17 2022-11-15 12.366 7,732,726 +3,493 0.12% 95,626,547
2022-11-16 2022-11-14 12.046 7,729,233 -7,860 0.12% 93,105,264
2022-11-15 2022-11-11 11.634 7,737,093 -7,860 0.12% 90,010,593
2022-11-08 2022-11-04 10.775 7,744,953 -13,100 0.12% 83,450,800
2022-11-03 2022-11-01 10.122 7,758,053 +8,734 0.12% 78,528,464
2022-11-01 2022-10-28 10.076 7,749,319 +2,620 0.12% 78,085,125
2022-10-31 2022-10-27 10.340 7,746,699 -2,620 0.12% 80,098,896
2022-10-28 2022-10-26 10.248 7,749,319 +1,746 0.12% 79,416,121
2022-10-27 2022-10-25 10.168 7,747,573 -174,665 0.12% 78,777,236
2022-10-26 2022-10-24 10.225 7,922,238 +8,733 0.12% 81,006,793
2022-10-24 2022-10-20 11.164 7,913,505 -41,920 0.12% 88,347,770
2022-10-17 2022-10-13 11.084 7,955,425 -147,593 0.12% 88,178,121
2022-10-14 2022-10-12 11.199 8,103,018 -4,366 0.12% 90,741,876
2022-10-13 2022-10-11 11.141 8,107,384 +6,113 0.12% 90,326,603
2022-10-12 2022-10-10 11.279 8,101,271 +2,620 0.12% 91,371,654
2022-10-06 2022-10-03 11.176 8,098,651 +3,493 0.12% 90,507,506
2022-10-05 2022-09-30 11.519 8,095,158 -10,480 0.12% 93,249,263
2022-10-03 2022-09-29 11.256 8,105,638 +874 0.12% 91,235,282
2022-09-30 2022-09-28 11.496 8,104,764 +13,973 0.12% 93,174,309
2022-09-29 2022-09-27 11.748 8,090,791 +8,733 0.12% 95,051,821
2022-09-28 2022-09-26 11.840 8,082,058 +6,114 0.12% 95,689,569
2022-09-27 2022-09-23 12.092 8,075,944 -2,620 0.12% 97,651,589
2022-09-26 2022-09-22 12.069 8,078,564 +1,746 0.12% 97,498,263
2022-09-23 2022-09-21 12.366 8,076,818 +9,607 0.12% 99,881,751
2022-09-20 2022-09-16 12.618 8,067,211 +21,833 0.12% 101,795,155
2022-09-19 2022-09-15 12.824 8,045,378 -8,733 0.12% 103,177,873
2022-09-16 2022-09-14 12.756 8,054,111 +6,986 0.12% 102,736,531
2022-09-15 2022-09-13 13.053 8,047,125 -15,719 0.12% 105,043,140
2022-09-14 2022-09-09 12.985 8,062,844 -26,200 0.12% 104,694,389
2022-09-09 2022-09-07 12.595 8,089,044 +17,466 0.12% 101,885,406
2022-09-07 2022-09-05 12.664 8,071,578 +6,114 0.12% 102,219,952
2022-09-06 2022-09-02 12.733 8,065,464 +1,746 0.12% 102,696,641
2022-09-05 2022-09-01 12.824 8,063,718 -9,606 0.12% 103,413,075
2022-09-02 2022-08-31 12.916 8,073,324 -3,494 0.12% 104,275,811
2022-08-30 2022-08-26 13.031 8,076,818 -4,366 0.12% 105,245,771
2022-08-29 2022-08-25 13.145 8,081,184 -29,694 0.12% 106,227,994
2022-08-25 2022-08-23 12.710 8,110,878 -146,719 0.12% 103,089,146
2022-08-23 2022-08-19 12.939 8,257,597 +62,007 0.13% 106,845,005
2022-08-22 2022-08-18 12.870 8,195,590 +2,619 0.13% 105,479,638
2022-08-19 2022-08-17 13.031 8,192,971 +2,620 0.13% 106,759,314
2022-08-18 2022-08-16 12.916 8,190,351 +8,734 0.13% 105,787,343
2022-08-17 2022-08-15 13.145 8,181,617 -17,467 0.13% 107,548,196
2022-08-16 2022-08-12 13.466 8,199,084 -8,733 0.13% 110,406,528
2022-08-12 2022-08-10 13.053 8,207,817 -2,620 0.13% 107,140,733
2022-08-09 2022-08-05 13.191 8,210,437 +4,367 0.13% 108,303,090
2022-08-05 2022-08-03 12.870 8,206,070 +34,933 0.13% 105,614,519
2022-08-04 2022-08-02 12.962 8,171,137 +26,200 0.13% 105,913,426
2022-08-03 2022-08-01 13.305 8,144,937 +3,493 0.13% 108,371,717
2022-08-02 2022-07-29 13.374 8,141,444 -14,847 0.13% 108,884,580
2022-08-01 2022-07-28 13.466 8,156,291 -1,746 0.13% 109,830,290
2022-07-29 2022-07-27 13.512 8,158,037 +20,960 0.13% 110,227,453
2022-07-28 2022-07-26 13.603 8,137,077 +8,733 0.13% 110,689,637
2022-07-22 2022-07-20 13.466 8,128,344 +873 0.13% 109,453,964
2022-07-19 2022-07-15 13.328 8,127,471 +2,620 0.13% 108,325,451
2022-07-18 2022-07-14 13.718 8,124,851 +10,480 0.13% 111,453,656
2022-07-15 2022-07-13 13.924 8,114,371 +8,733 0.12% 112,982,331
2022-07-13 2022-07-11 14.176 8,105,638 +8,734 0.12% 114,902,624
2022-07-12 2022-07-08 14.450 8,096,904 -3,494 0.12% 117,003,928
2022-07-08 2022-07-06 14.290 8,100,398 -76,853 0.12% 115,755,874
2022-07-07 2022-07-05 16.428 8,177,251 +1,747 0.13% 134,335,549
2022-07-06 2022-07-04 16.379 8,175,504 +466,463 0.13% 133,910,079
2022-07-05 2022-06-30 16.574 7,709,041 -824 0.13% 127,766,211
2022-07-04 2022-06-29 16.476 7,709,865 -825 0.13% 127,031,523
2022-06-30 2022-06-28 16.549 7,710,690 -46,155 0.13% 127,606,435
2022-06-29 2022-06-27 16.428 7,756,845 -5,770 0.13% 127,429,136
2022-06-28 2022-06-24 16.282 7,762,615 -20,605 0.13% 126,393,728
2022-06-27 2022-06-23 16.355 7,783,220 -8,242 0.13% 127,295,825
2022-06-24 2022-06-22 15.846 7,791,462 -6,593 0.13% 123,460,234
2022-06-23 2022-06-21 15.991 7,798,055 -46,980 0.13% 124,700,061
2022-06-22 2022-06-20 15.385 7,845,035 -2,473 0.13% 120,692,171
2022-06-21 2022-06-17 15.360 7,847,508 -16,484 0.13% 120,539,791
2022-06-17 2022-06-15 15.336 7,863,992 -164,016 0.13% 120,602,163
2022-06-16 2022-06-14 14.559 8,028,008 +4,121 0.13% 116,883,714
2022-06-15 2022-06-13 14.511 8,023,887 -1,649 0.13% 116,434,302
2022-06-14 2022-06-10 14.875 8,025,536 -8,242 0.13% 119,379,424
2022-06-13 2022-06-09 14.778 8,033,778 -4,121 0.13% 118,722,238
2022-06-10 2022-06-08 14.923 8,037,899 -12,363 0.13% 119,953,415
2022-06-09 2022-06-07 14.851 8,050,262 -2,473 0.13% 119,551,876
2022-06-08 2022-06-06 14.826 8,052,735 -4,121 0.13% 119,393,195
2022-06-07 2022-06-02 14.511 8,056,856 -32,968 0.13% 116,912,714
2022-06-06 2022-06-01 14.608 8,089,824 -4,121 0.13% 118,176,336
2022-06-02 2022-05-31 14.608 8,093,945 +824 0.13% 118,236,536
2022-06-01 2022-05-30 14.462 8,093,121 -14,835 0.13% 117,046,182
2022-05-30 2022-05-26 13.953 8,107,956 +9,890 0.13% 113,129,062
2022-05-26 2022-05-24 13.953 8,098,066 +164,017 0.13% 112,991,068
2022-05-25 2022-05-23 14.026 7,934,049 -37,913 0.13% 111,280,143
2022-05-24 2022-05-20 14.026 7,971,962 -24,727 0.13% 111,811,897
2022-05-20 2022-05-18 13.783 7,996,689 -2,472 0.13% 110,218,247
2022-05-18 2022-05-16 13.419 7,999,161 +2,472 0.13% 107,340,726
2022-05-17 2022-05-13 13.589 7,996,689 +1,649 0.13% 108,665,877
2022-05-12 2022-05-10 13.589 7,995,040 +7,418 0.13% 108,643,469
2022-05-11 2022-05-06 13.686 7,987,622 +8,242 0.13% 109,317,972
2022-05-10 2022-05-05 14.026 7,979,380 +8,242 0.13% 111,915,939
2022-05-04 2022-04-29 13.977 7,971,138 -824 0.13% 111,413,487
2022-05-03 2022-04-28 13.662 7,971,962 +17,308 0.13% 108,910,204
2022-04-29 2022-04-27 13.468 7,954,654 +36,265 0.13% 107,129,539
2022-04-28 2022-04-26 13.492 7,918,389 +32,144 0.13% 106,833,285
2022-04-26 2022-04-22 14.487 7,886,245 -2,473 0.13% 114,245,619
2022-04-25 2022-04-21 14.462 7,888,718 +18,133 0.13% 114,090,018
2022-04-21 2022-04-19 14.535 7,870,585 -4,121 0.13% 114,400,729
2022-04-14 2022-04-12 14.559 7,874,706 +824 0.13% 114,651,715
2022-04-13 2022-04-11 14.559 7,873,882 +8,242 0.13% 114,639,718
2022-04-12 2022-04-08 14.875 7,865,640 -3,297 0.13% 117,000,979
2022-04-11 2022-04-07 14.657 7,868,937 -16,484 0.13% 115,331,506
2022-04-08 2022-04-06 14.851 7,885,421 -6,594 0.13% 117,103,874
2022-04-07 2022-04-04 15.093 7,892,015 -13,187 0.13% 119,116,862
2022-04-06 2022-04-01 14.754 7,905,202 -4,121 0.13% 116,630,331
2022-04-04 2022-03-31 14.608 7,909,323 -12,363 0.13% 115,539,573
2022-04-01 2022-03-30 14.632 7,921,686 +16,484 0.13% 115,912,399
2022-03-31 2022-03-29 14.341 7,905,202 +4,945 0.13% 113,369,286
2022-03-30 2022-03-28 14.462 7,900,257 +2,473 0.13% 114,256,900
2022-03-29 2022-03-25 14.535 7,897,784 +34,617 0.13% 114,796,073
2022-03-28 2022-03-24 14.875 7,863,167 -825 0.13% 116,964,194
2022-03-25 2022-03-23 14.948 7,863,992 +4,121 0.13% 117,548,944
2022-03-24 2022-03-22 14.778 7,859,871 -7,417 0.13% 116,152,261
2022-03-23 2022-03-21 14.705 7,867,288 -5,770 0.13% 115,689,150
2022-03-22 2022-03-18 15.069 7,873,058 +1,648 0.13% 118,639,691
2022-03-21 2022-03-17 14.729 7,871,410 -9,066 0.13% 115,940,771
2022-03-18 2022-03-16 13.953 7,880,476 +23,902 0.13% 109,955,068
2022-03-17 2022-03-15 13.370 7,856,574 -5,769 0.13% 105,046,058
2022-03-16 2022-03-14 14.317 7,862,343 +281,878 0.13% 112,563,854
2022-03-15 2022-03-11 14.657 7,580,465 +2,472 0.12% 111,103,501
2022-03-14 2022-03-10 14.705 7,577,993 +60,167 0.12% 111,435,042
2022-03-11 2022-03-09 14.390 7,517,826 +46,980 0.12% 108,178,740
2022-03-10 2022-03-08 14.778 7,470,846 +31,320 0.12% 110,403,295
2022-03-09 2022-03-07 15.166 7,439,526 +10,714 0.12% 112,828,870
2022-03-07 2022-03-03 15.676 7,428,812 +15,660 0.12% 116,451,971
2022-03-04 2022-03-02 15.603 7,413,152 +1,649 0.12% 115,666,830
2022-03-03 2022-03-01 15.846 7,411,503 -16,484 0.12% 117,439,563
2022-03-01 2022-02-25 15.749 7,427,987 +84,893 0.12% 116,979,777
2022-02-28 2022-02-24 15.967 7,343,094 -4,121 0.12% 117,246,514
2022-02-25 2022-02-23 16.452 7,347,215 +2,472 0.12% 120,878,037
2022-02-24 2022-02-22 16.452 7,344,743 +6,594 0.12% 120,837,367
2022-02-23 2022-02-21 16.695 7,338,149 +4,121 0.12% 122,509,543
2022-02-22 2022-02-18 16.695 7,334,028 +824 0.12% 122,440,744
2022-02-21 2022-02-17 16.646 7,333,204 +25,550 0.12% 122,071,095
2022-02-18 2022-02-16 16.962 7,307,654 +18,133 0.12% 123,951,021
2022-02-17 2022-02-15 16.962 7,289,521 +124,455 0.12% 123,643,453
2022-02-16 2022-02-14 17.568 7,165,066 +1,648 0.12% 125,879,126
2022-02-15 2022-02-11 18.127 7,163,418 -28,847 0.12% 129,848,176
2022-02-14 2022-02-10 17.544 7,192,265 -18,957 0.12% 126,182,444
2022-02-11 2022-02-09 17.350 7,211,222 +568,702 0.12% 125,115,140
2022-02-10 2022-02-08 17.204 6,642,520 -16,485 0.11% 114,281,008
2022-02-08 2022-02-04 16.865 6,659,005 +8,243 0.11% 112,302,417
2022-02-07 2022-01-31 16.525 6,650,762 +7,417 0.11% 109,903,994
2022-02-04 2022-01-27 16.574 6,643,345 +1,649 0.11% 110,103,840
2022-01-28 2022-01-26 16.792 6,641,696 -10,715 0.11% 111,527,006
2022-01-27 2022-01-25 16.865 6,652,411 +2,473 0.11% 112,191,211
2022-01-25 2022-01-21 17.107 6,649,938 +1,648 0.11% 113,763,166
2022-01-24 2022-01-20 17.229 6,648,290 -318,967 0.11% 114,541,604
2022-01-21 2022-01-19 16.598 6,967,257 -2,473 0.11% 115,641,280
2022-01-18 2022-01-14 16.331 6,969,730 -42,034 0.11% 113,821,938
2022-01-17 2022-01-13 16.476 7,011,764 -42,035 0.11% 115,529,268
2022-01-14 2022-01-12 16.185 7,053,799 +5,770 0.12% 114,167,863
2022-01-13 2022-01-11 16.088 7,048,029 -4,121 0.11% 113,390,369
2022-01-12 2022-01-10 16.064 7,052,150 +10,715 0.11% 113,285,542
2022-01-07 2022-01-05 15.943 7,041,435 -20,606 0.11% 112,259,086
2022-01-05 2022-01-03 15.773 7,062,041 -824 0.12% 111,388,036
2021-12-30 2021-12-28 15.894 7,062,865 -824 0.12% 112,257,964
2021-12-29 2021-12-24 15.651 7,063,689 +9,066 0.12% 110,556,999
2021-12-28 2021-12-22 15.676 7,054,623 +16,484 0.12% 110,586,289
2021-12-22 2021-12-20 15.700 7,038,139 +4,121 0.11% 110,498,677
2021-12-21 2021-12-17 15.821 7,034,018 -5,769 0.11% 111,287,408
2021-12-20 2021-12-16 15.749 7,039,787 +824 0.11% 110,866,203
2021-12-16 2021-12-14 15.797 7,038,963 -167,313 0.11% 111,194,838
2021-12-15 2021-12-13 16.137 7,206,276 -2,473 0.12% 116,286,017
2021-12-13 2021-12-09 16.404 7,208,749 -6,594 0.12% 118,250,111
2021-12-09 2021-12-07 16.282 7,215,343 -3,296 0.12% 117,482,846
2021-12-06 2021-12-02 15.870 7,218,639 -1,649 0.12% 114,558,687
2021-12-02 2021-11-30 15.579 7,220,288 +824 0.12% 112,482,382
2021-12-01 2021-11-29 15.870 7,219,464 +1,649 0.12% 114,571,780
2021-11-30 2021-11-26 16.015 7,217,815 +11,539 0.12% 115,596,488
2021-11-29 2021-11-25 16.476 7,206,276 -4,946 0.12% 118,734,143
2021-11-24 2021-11-22 16.646 7,211,222 -824 0.12% 120,040,539
2021-11-22 2021-11-18 16.695 7,212,046 -46,155 0.12% 120,404,268
2021-11-18 2021-11-16 16.840 7,258,201 +46,155 0.12% 122,231,578
2021-11-17 2021-11-15 16.768 7,212,046 +4,121 0.12% 120,929,287
2021-11-11 2021-11-09 16.574 7,207,925 +1,649 0.12% 119,460,938
2021-11-10 2021-11-08 16.671 7,206,276 -825 0.12% 120,133,073
2021-11-08 2021-11-04 16.379 7,207,101 +8,242 0.12% 118,048,192
2021-11-02 2021-10-29 16.452 7,198,859 +1,649 0.12% 118,437,251
2021-10-29 2021-10-27 17.107 7,197,210 -4,945 0.12% 123,125,569
2021-10-28 2021-10-26 17.156 7,202,155 -8,242 0.12% 123,559,697
2021-10-26 2021-10-22 17.277 7,210,397 +58,518 0.12% 124,575,927
2021-10-25 2021-10-21 17.326 7,151,879 -16,484 0.12% 123,911,989
2021-10-22 2021-10-20 16.962 7,168,363 +304,956 0.12% 121,588,394
2021-10-21 2021-10-19 16.938 6,863,407 -9,067 0.11% 116,249,243
2021-10-20 2021-10-18 16.646 6,872,474 -4,945 0.11% 114,401,621
2021-10-18 2021-10-12 16.622 6,877,419 -50,276 0.11% 114,317,051
2021-10-15 2021-10-11 16.743 6,927,695 -26,375 0.11% 115,993,274
2021-10-12 2021-10-08 16.355 6,954,070 -28,847 0.11% 113,734,942
2021-10-11 2021-10-07 15.700 6,982,917 +4,945 0.11% 109,631,692
2021-10-08 2021-10-06 15.409 6,977,972 +4,121 0.11% 107,522,141
2021-10-07 2021-10-05 15.360 6,973,851 -5,769 0.11% 107,120,189
2021-10-06 2021-10-04 15.336 6,979,620 +824 0.11% 107,039,436
2021-09-30 2021-09-28 15.457 6,978,796 +824 0.11% 107,873,531
2021-09-29 2021-09-27 15.409 6,977,972 -16,484 0.11% 107,522,141
2021-09-27 2021-09-23 15.457 6,994,456 -3,297 0.11% 108,115,592
2021-09-24 2021-09-21 15.190 6,997,753 -1,648 0.11% 106,298,687
2021-09-23 2021-09-20 15.093 6,999,401 +22,253 0.11% 105,644,336
2021-09-21 2021-09-17 15.700 6,977,148 +12,364 0.11% 109,541,119
2021-09-20 2021-09-16 15.894 6,964,784 -5,770 0.11% 110,699,054
2021-09-17 2021-09-15 16.015 6,970,554 -13,187 0.11% 111,636,494
2021-09-16 2021-09-14 16.113 6,983,741 +1,648 0.11% 112,525,554
2021-09-15 2021-09-13 16.307 6,982,093 +1,649 0.11% 113,854,411
2021-09-14 2021-09-10 16.282 6,980,444 -4,121 0.11% 113,658,135
2021-09-13 2021-09-09 16.040 6,984,565 -4,121 0.11% 112,030,372
2021-09-10 2021-09-08 16.258 6,988,686 +824 0.11% 113,622,748
2021-09-09 2021-09-07 16.428 6,987,862 -7,418 0.11% 114,796,315
2021-09-08 2021-09-06 16.379 6,995,280 +7,418 0.11% 114,578,685
2021-09-07 2021-09-03 16.331 6,987,862 +1,648 0.11% 114,118,050
2021-09-06 2021-09-02 16.234 6,986,214 -2,472 0.11% 113,413,032
2021-09-03 2021-09-01 16.210 6,988,686 -24,727 0.11% 113,283,575
2021-08-31 2021-08-27 15.870 7,013,413 -4,121 0.11% 111,301,782
2021-08-30 2021-08-26 15.700 7,017,534 +8,243 0.11% 110,175,179
2021-08-25 2021-08-23 15.603 7,009,291 +8,242 0.11% 109,365,419
2021-08-24 2021-08-20 15.579 7,001,049 +6,593 0.11% 109,066,933
2021-08-23 2021-08-19 15.676 6,994,456 +25,551 0.11% 109,643,128
2021-08-20 2021-08-18 16.113 6,968,905 +4,121 0.11% 112,286,509
2021-08-19 2021-08-17 15.773 6,964,784 +14,835 0.11% 109,854,023
2021-08-18 2021-08-16 15.918 6,949,949 +14,012 0.11% 110,631,911
2021-08-13 2021-08-11 15.967 6,935,937 -35,441 0.11% 110,745,475
2021-08-09 2021-08-05 15.846 6,971,378 +4,945 0.11% 110,465,527
2021-08-06 2021-08-04 15.894 6,966,433 -28,847 0.11% 110,725,263
2021-08-04 2021-08-02 15.918 6,995,280 +26,375 0.11% 111,353,507
2021-08-03 2021-07-30 15.749 6,968,905 -33,793 0.11% 109,749,916
2021-08-02 2021-07-29 15.821 7,002,698 -340,396 0.11% 110,791,885
2021-07-30 2021-07-28 15.603 7,343,094 +5,769 0.12% 114,573,721
2021-07-29 2021-07-27 15.433 7,337,325 +22,254 0.12% 113,237,384
2021-07-28 2021-07-26 15.918 7,315,071 +48,628 0.12% 116,444,061
2021-07-27 2021-07-23 16.452 7,266,443 +4,121 0.12% 119,549,158
2021-07-26 2021-07-22 16.598 7,262,322 -7,418 0.12% 120,538,716
2021-07-23 2021-07-21 16.379 7,269,740 +25,550 0.12% 119,074,183
2021-07-22 2021-07-20 16.476 7,244,190 +73,354 0.12% 119,358,833
2021-07-21 2021-07-19 16.671 7,170,836 +52,749 0.12% 119,542,266
2021-07-20 2021-07-16 17.010 7,118,087 +4,122 0.12% 121,081,075
2021-07-19 2021-07-15 16.986 7,113,965 +2,472 0.12% 120,838,332
2021-07-16 2021-07-14 16.719 7,111,493 +15,660 0.12% 118,898,114
2021-07-15 2021-07-13 16.938 7,095,833 +2,473 0.12% 120,185,968
2021-07-14 2021-07-12 16.719 7,093,360 +14,835 0.12% 118,594,946
2021-07-13 2021-07-09 16.889 7,078,525 +30,496 0.12% 119,549,281
2021-07-12 2021-07-08 16.889 7,048,029 +125,279 0.11% 119,034,233
2021-07-09 2021-07-07 17.496 6,922,750 +90,662 0.11% 121,118,050
2021-07-08 2021-07-06 19.617 6,832,088 +43,683 0.11% 134,028,095
2021-07-07 2021-07-05 19.566 6,788,405 +417,081 0.11% 132,824,346
2021-07-06 2021-07-02 19.566 6,371,324 +63,421 0.11% 124,663,591
2021-07-05 2021-06-30 19.669 6,307,903 +11,745 0.11% 124,067,178
2021-07-02 2021-06-29 19.796 6,296,158 +304,578 0.11% 124,640,302
2021-06-30 2021-06-28 20.001 5,991,580 +1,566 0.10% 119,835,170
2021-06-29 2021-06-25 20.103 5,990,014 +6,264 0.10% 120,415,874
2021-06-28 2021-06-24 19.873 5,983,750 +1,566 0.10% 118,914,335
2021-06-25 2021-06-23 19.847 5,982,184 +7,829 0.10% 118,730,408
2021-06-24 2021-06-22 19.643 5,974,355 +783 0.10% 117,354,173
2021-06-23 2021-06-21 19.643 5,973,572 +79,864 0.10% 117,338,793
2021-06-22 2021-06-18 19.873 5,893,708 +50,893 0.10% 117,124,941
2021-06-21 2021-06-17 19.924 5,842,815 +2,349 0.10% 116,412,043
2021-06-18 2021-06-16 19.924 5,840,466 +5,481 0.10% 116,365,242
2021-06-17 2021-06-15 19.898 5,834,985 +46,196 0.10% 116,106,992
2021-06-16 2021-06-11 20.077 5,788,789 +140,153 0.10% 116,222,828
2021-06-15 2021-06-10 20.230 5,648,636 +3,914 0.10% 114,274,662
2021-06-09 2021-06-07 20.282 5,644,722 +39,149 0.10% 114,483,852
2021-06-08 2021-06-04 20.282 5,605,573 +13,311 0.10% 113,689,849
2021-06-07 2021-06-03 20.384 5,592,262 +20,357 0.10% 113,991,265
2021-06-04 2021-06-02 20.588 5,571,905 +2,349 0.10% 114,714,923
2021-06-03 2021-06-01 20.690 5,569,556 +16,443 0.10% 115,235,627
2021-06-01 2021-05-28 20.997 5,553,113 -12,528 0.10% 116,597,571
2021-05-31 2021-05-27 20.920 5,565,641 +15,660 0.10% 116,434,120
2021-05-28 2021-05-26 21.048 5,549,981 -72,034 0.10% 116,815,341
2021-05-27 2021-05-25 21.022 5,622,015 -109,617 0.10% 118,187,898
2021-05-26 2021-05-24 20.460 5,731,632 -46,979 0.10% 117,271,367
2021-05-24 2021-05-20 20.435 5,778,611 -28,187 0.10% 118,084,969
2021-05-21 2021-05-18 20.435 5,806,798 -10,178 0.10% 118,660,966
2021-05-20 2021-05-17 20.282 5,816,976 -7,830 0.10% 117,977,435
2021-05-18 2021-05-14 20.307 5,824,806 +3,132 0.10% 118,285,025
2021-05-17 2021-05-13 19.694 5,821,674 +18,791 0.10% 114,652,475
2021-05-14 2021-05-12 19.975 5,802,883 +61,855 0.10% 115,912,892
2021-05-11 2021-05-07 20.333 5,741,028 -11,744 0.10% 116,730,382
2021-05-10 2021-05-06 20.256 5,752,772 -25,056 0.10% 116,528,330
2021-05-07 2021-05-05 20.103 5,777,828 +14,094 0.10% 116,150,348
2021-05-06 2021-05-04 20.001 5,763,734 +6,264 0.10% 115,278,115
2021-05-05 2021-05-03 19.796 5,757,470 +24,272 0.10% 113,976,301
2021-05-04 2021-04-30 20.205 5,733,198 +5,481 0.10% 115,838,946
2021-05-03 2021-04-29 20.333 5,727,717 -5,481 0.10% 116,459,734
2021-04-30 2021-04-28 20.026 5,733,198 +68,902 0.10% 114,813,823
2021-04-29 2021-04-27 20.001 5,664,296 +5,481 0.10% 113,289,295
2021-04-28 2021-04-26 19.950 5,658,815 +18,008 0.10% 112,890,580
2021-04-27 2021-04-23 20.128 5,640,807 +6,264 0.10% 113,539,932
2021-04-26 2021-04-22 20.128 5,634,543 +35,234 0.10% 113,413,849
2021-04-23 2021-04-21 19.898 5,599,309 +21,923 0.10% 111,417,412
2021-04-22 2021-04-20 20.103 5,577,386 -783 0.10% 112,120,908
2021-04-21 2021-04-19 20.103 5,578,169 +25,839 0.10% 112,136,649
2021-04-20 2021-04-16 20.103 5,552,330 +21,923 0.10% 111,617,213
2021-04-19 2021-04-15 19.847 5,530,407 +55,591 0.09% 109,763,838
2021-04-16 2021-04-14 20.154 5,474,816 +58,724 0.09% 110,338,660
2021-04-15 2021-04-13 20.128 5,416,092 -5,481 0.09% 109,016,798
2021-04-14 2021-04-12 20.179 5,421,573 -3,915 0.09% 109,404,094
2021-04-13 2021-04-09 20.230 5,425,488 +38,366 0.09% 109,760,269
2021-04-12 2021-04-08 20.409 5,387,122 +12,527 0.09% 109,947,349
2021-04-09 2021-04-07 20.460 5,374,595 +27,405 0.09% 109,966,255
2021-04-08 2021-04-01 20.614 5,347,190 +10,961 0.09% 110,225,055
2021-04-07 2021-03-31 20.511 5,336,229 +63,421 0.09% 109,453,884
2021-04-01 2021-03-30 20.665 5,272,808 +18,009 0.09% 108,961,144
2021-03-31 2021-03-29 20.639 5,254,799 +3,915 0.09% 108,454,766
2021-03-30 2021-03-26 20.486 5,250,884 +58,723 0.09% 107,569,207
2021-03-29 2021-03-25 20.511 5,192,161 +8,613 0.09% 106,498,838
2021-03-26 2021-03-24 20.537 5,183,548 +30,536 0.09% 106,454,579
2021-03-25 2021-03-23 20.716 5,153,012 +25,055 0.09% 106,748,844
2021-03-24 2021-03-22 20.818 5,127,957 +26,621 0.09% 106,753,754
2021-03-23 2021-03-19 20.792 5,101,336 +165,991 0.09% 106,069,252
2021-03-22 2021-03-18 20.920 4,935,345 +18,009 0.08% 103,248,225
2021-03-19 2021-03-17 20.946 4,917,336 +9,396 0.08% 102,997,080
2021-03-18 2021-03-16 20.997 4,907,940 +2,348 0.08% 103,051,006
2021-03-16 2021-03-12 20.844 4,905,592 +32,102 0.08% 102,249,868
2021-03-15 2021-03-11 21.048 4,873,490 -3,131 0.08% 102,576,639
2021-03-12 2021-03-10 21.073 4,876,621 +168,340 0.08% 102,767,106
2021-03-11 2021-03-09 21.227 4,708,281 -18,009 0.08% 99,941,203
2021-03-10 2021-03-08 21.125 4,726,290 -5,481 0.08% 99,840,569
2021-03-09 2021-03-05 20.895 4,731,771 +21,924 0.08% 98,868,557
2021-03-08 2021-03-04 20.946 4,709,847 +3,914 0.08% 98,651,076
2021-03-05 2021-03-03 21.201 4,705,933 -36,016 0.08% 99,771,156
2021-03-04 2021-03-02 20.665 4,741,949 +17,225 0.08% 97,991,087
2021-03-03 2021-03-01 20.818 4,724,724 +76,732 0.08% 98,359,254
2021-03-02 2021-02-26 20.895 4,647,992 +252,901 0.08% 97,118,027
2021-03-01 2021-02-25 21.508 4,395,091 -38,366 0.08% 94,528,145
2021-02-26 2021-02-24 21.405 4,433,457 -53,242 0.08% 94,900,323
2021-02-25 2021-02-23 21.610 4,486,699 -47,762 0.08% 96,956,844
2021-02-24 2021-02-22 21.380 4,534,461 -8,612 0.08% 96,946,537
2021-02-23 2021-02-19 21.661 4,543,073 +39,148 0.08% 98,407,170
2021-02-22 2021-02-18 21.482 4,503,925 -3,131 0.08% 96,753,864
2021-02-19 2021-02-17 21.840 4,507,056 +10,961 0.08% 98,432,891
2021-02-18 2021-02-16 21.303 4,496,095 +140,936 0.08% 95,781,736
2021-02-17 2021-02-11 20.946 4,355,159 +54,808 0.07% 91,221,885
2021-02-16 2021-02-09 20.537 4,300,351 +60,290 0.07% 88,316,353
2021-02-10 2021-02-08 20.690 4,240,061 +246,637 0.07% 87,728,014
2021-02-09 2021-02-05 20.792 3,993,424 +39,149 0.07% 83,033,052
2021-02-08 2021-02-04 20.895 3,954,275 +62,638 0.07% 82,623,073
2021-02-05 2021-02-03 21.048 3,891,637 +19,575 0.07% 81,910,714
2021-02-04 2021-02-02 21.227 3,872,062 +106,484 0.07% 82,191,045
2021-02-03 2021-02-01 20.946 3,765,578 +68,119 0.06% 78,872,694
2021-02-02 2021-01-29 21.022 3,697,459 +203,574 0.06% 77,729,232
2021-02-01 2021-01-28 21.278 3,493,885 +169,906 0.06% 74,342,093
2021-01-29 2021-01-27 21.712 3,323,979 +56,375 0.06% 72,170,277
2021-01-28 2021-01-26 21.763 3,267,604 +63,421 0.06% 71,113,194
2021-01-27 2021-01-25 22.121 3,204,183 +39,149 0.05% 70,878,803
2021-01-26 2021-01-22 22.223 3,165,034 +97,089 0.05% 70,336,185
2021-01-25 2021-01-21 23.245 3,067,945 -162,859 0.05% 71,313,235
2021-01-22 2021-01-20 23.066 3,230,804 -51,677 0.06% 74,521,148
2021-01-21 2021-01-19 22.913 3,282,481 -344,510 0.06% 75,210,043
2021-01-20 2021-01-18 22.529 3,626,991 +25,839 0.06% 81,713,956
2021-01-19 2021-01-15 22.529 3,601,152 -57,941 0.06% 81,131,819
2021-01-18 2021-01-14 22.427 3,659,093 +50,111 0.06% 82,063,330
2021-01-15 2021-01-13 22.836 3,608,982 -134,672 0.06% 82,414,458
2021-01-14 2021-01-12 22.861 3,743,654 -176,170 0.06% 85,585,445
2021-01-13 2021-01-11 21.380 3,919,824 -11,745 0.07% 83,805,631
2021-01-12 2021-01-08 21.686 3,931,569 -25,055 0.07% 85,261,853
2021-01-11 2021-01-07 21.840 3,956,624 +115,881 0.07% 86,411,605
2021-01-08 2021-01-06 21.840 3,840,743 +9,395 0.07% 83,880,795
2021-01-07 2021-01-05 21.584 3,831,348 +87,694 0.07% 82,696,948
2021-01-06 2021-01-04 21.840 3,743,654 +9,396 0.06% 81,760,397
2021-01-05 2020-12-31 21.840 3,734,258 +13,310 0.06% 81,555,191
2021-01-04 2020-12-29 21.610 3,720,948 +1,566 0.06% 80,409,088
2020-12-30 2020-12-28 21.712 3,719,382 +34,451 0.06% 80,755,272
2020-12-29 2020-12-24 21.329 3,684,931 +43,847 0.06% 78,595,378
2020-12-28 2020-12-22 21.303 3,641,084 -3,915 0.06% 77,567,166
2020-12-23 2020-12-21 21.559 3,644,999 +7,047 0.06% 78,581,630
2020-12-22 2020-12-18 21.712 3,637,952 -3,915 0.06% 78,987,263
2020-12-21 2020-12-17 21.840 3,641,867 +51,676 0.06% 79,537,396
2020-12-18 2020-12-16 21.584 3,590,191 +41,498 0.06% 77,491,744
2020-12-17 2020-12-15 21.610 3,548,693 +25,838 0.06% 76,686,685
2020-12-16 2020-12-14 21.865 3,522,855 +29,753 0.06% 77,028,192
2020-12-15 2020-12-11 21.840 3,493,102 +122,145 0.06% 76,288,409
2020-12-14 2020-12-10 22.044 3,370,957 +39,932 0.06% 74,309,644
2020-12-11 2020-12-09 22.172 3,331,025 +11,744 0.06% 73,854,811
2020-12-10 2020-12-08 22.197 3,319,281 +16,443 0.06% 73,679,212
2020-12-09 2020-12-07 22.478 3,302,838 +101,787 0.06% 74,242,249
2020-12-08 2020-12-04 22.708 3,201,051 +25,838 0.05% 72,690,144
2020-12-07 2020-12-03 22.861 3,175,213 +72,817 0.05% 72,590,046
2020-12-04 2020-12-02 23.015 3,102,396 -11,745 0.05% 71,400,819
2020-12-03 2020-12-01 23.015 3,114,141 +79,081 0.05% 71,671,128
2020-12-01 2020-11-27 23.628 3,035,060 -165,991 0.05% 71,711,728
2020-11-30 2020-11-26 22.938 3,201,051 -25,839 0.05% 73,426,040
2020-11-27 2020-11-25 22.427 3,226,890 -25,838 0.06% 72,370,213
2020-11-26 2020-11-24 22.223 3,252,728 +66,553 0.06% 72,284,998
2020-11-25 2020-11-23 22.504 3,186,175 +12,528 0.05% 71,701,247
2020-11-24 2020-11-20 22.453 3,173,647 +78,297 0.05% 71,257,186
2020-11-23 2020-11-19 22.555 3,095,350 +119,796 0.05% 69,815,466
2020-11-20 2020-11-18 22.989 2,975,554 +783 0.05% 68,405,578
2020-11-19 2020-11-17 22.989 2,974,771 -39,932 0.05% 68,387,578
2020-11-18 2020-11-16 22.810 3,014,703 -52,459 0.05% 68,766,539
2020-11-17 2020-11-13 22.351 3,067,162 +75,948 0.05% 68,552,917
2020-11-16 2020-11-12 23.015 2,991,214 +31,319 0.05% 68,841,995
2020-11-13 2020-11-11 23.245 2,959,895 -62,638 0.05% 68,801,653
2020-11-12 2020-11-10 22.964 3,022,533 -55,591 0.05% 69,408,381
2020-11-11 2020-11-09 22.734 3,078,124 +6,264 0.05% 69,977,318
2020-11-10 2020-11-06 22.248 3,071,860 +4,698 0.05% 68,344,056
2020-11-09 2020-11-05 22.146 3,067,162 -18,009 0.05% 67,926,148
2020-11-06 2020-11-04 21.840 3,085,171 +18,009 0.05% 67,379,305
2020-11-04 2020-11-02 21.457 3,067,162 +75,165 0.05% 65,810,801
2020-11-03 2020-10-30 21.508 2,991,997 +177,736 0.05% 64,350,869
2020-11-02 2020-10-29 22.427 2,814,261 +89,259 0.05% 63,116,086
2020-10-30 2020-10-28 23.142 2,725,002 +33,668 0.05% 63,063,228
2020-10-29 2020-10-27 23.296 2,691,334 +39,149 0.05% 62,696,545
2020-10-28 2020-10-23 24.369 2,652,185 -102,570 0.05% 64,629,882
2020-10-27 2020-10-22 23.807 2,754,755 -15,659 0.05% 65,581,307
2020-10-23 2020-10-21 23.602 2,770,414 -71,251 0.05% 65,387,964
2020-10-22 2020-10-20 23.960 2,841,665 -25,838 0.05% 68,085,854
2020-10-21 2020-10-19 23.883 2,867,503 -35,234 0.05% 68,485,190
2020-10-20 2020-10-16 23.628 2,902,737 -68,119 0.05% 68,585,229
2020-10-19 2020-10-15 22.759 2,970,856 -1,566 0.05% 67,614,599
2020-10-16 2020-10-14 22.938 2,972,422 +7,830 0.05% 68,181,724
2020-10-15 2020-10-12 23.270 2,964,592 -19,575 0.05% 68,986,559
2020-10-14 2020-10-09 22.938 2,984,167 -3,915 0.05% 68,451,132
2020-10-12 2020-10-08 23.066 2,988,082 -2,349 0.05% 68,922,566
2020-10-09 2020-10-07 22.913 2,990,431 +6,264 0.05% 68,518,430
2020-10-08 2020-10-06 22.989 2,984,167 -1,566 0.05% 68,603,584
2020-10-07 2020-10-05 23.194 2,985,733 -6,264 0.05% 69,249,715
2020-10-05 2020-09-29 22.095 2,991,997 +17,226 0.05% 66,108,672
2020-09-30 2020-09-28 22.019 2,974,771 +3,915 0.05% 65,500,102
2020-09-28 2020-09-24 21.967 2,970,856 +63,421 0.05% 65,262,127
2020-09-25 2020-09-23 22.683 2,907,435 +67,336 0.05% 65,948,383
2020-09-24 2020-09-22 22.938 2,840,099 -4,698 0.05% 65,146,485
2020-09-23 2020-09-21 23.040 2,844,797 +28,187 0.05% 65,544,913
2020-09-22 2020-09-18 23.704 2,816,610 -31,319 0.05% 66,766,078
2020-09-21 2020-09-17 22.683 2,847,929 +52,460 0.05% 64,598,628
2020-09-18 2020-09-16 23.117 2,795,469 +69,684 0.05% 64,622,601
2020-09-17 2020-09-15 23.270 2,725,785 -7,046 0.05% 63,429,480
2020-09-16 2020-09-14 23.270 2,732,831 +9,395 0.05% 63,593,441
2020-09-15 2020-09-11 23.270 2,723,436 +28,971 0.05% 63,374,818
2020-09-14 2020-09-10 23.245 2,694,465 +10,178 0.05% 62,631,832
2020-09-11 2020-09-09 23.449 2,684,287 +19,575 0.05% 62,943,777
2020-09-10 2020-09-08 23.960 2,664,712 -55,592 0.05% 63,846,088
2020-09-09 2020-09-07 23.347 2,720,304 +3,915 0.05% 63,510,394
2020-09-08 2020-09-04 23.500 2,716,389 +54,026 0.05% 63,835,309
2020-09-07 2020-09-03 23.449 2,662,363 +26,621 0.05% 62,429,682
2020-09-04 2020-09-02 23.628 2,635,742 +40,715 0.05% 62,276,730
2020-09-03 2020-09-01 23.985 2,595,027 +23,489 0.04% 62,242,732
2020-09-02 2020-08-31 24.113 2,571,538 -783 0.04% 62,007,770
2020-09-01 2020-08-28 24.164 2,572,321 -32,102 0.04% 62,158,063
2020-08-31 2020-08-27 23.985 2,604,423 +32,885 0.04% 62,468,099
2020-08-28 2020-08-26 24.062 2,571,538 +18,791 0.04% 61,876,398
2020-08-27 2020-08-25 24.394 2,552,747 -2,349 0.04% 62,271,929
2020-08-25 2020-08-21 24.062 2,555,096 +7,830 0.04% 61,480,770
2020-08-24 2020-08-20 24.011 2,547,266 +39,932 0.04% 61,162,232
2020-08-21 2020-08-19 24.522 2,507,334 +32,102 0.04% 61,484,351
2020-08-20 2020-08-18 25.671 2,475,232 -9,396 0.04% 63,542,332
2020-08-19 2020-08-17 25.735 2,484,628 -97,872 0.04% 63,942,204
2020-08-18 2020-08-14 24.471 2,582,500 -21,140 0.04% 63,195,625
2020-08-17 2020-08-13 23.985 2,603,640 +3,915 0.04% 62,449,318
2020-08-14 2020-08-12 24.266 2,599,725 -1,566 0.04% 63,085,883
2020-08-13 2020-08-11 23.883 2,601,291 -36,800 0.04% 62,127,192
2020-08-12 2020-08-10 23.500 2,638,091 +68,902 0.05% 61,995,301
2020-08-11 2020-08-07 23.219 2,569,189 +10,179 0.04% 59,654,212
2020-08-10 2020-08-06 23.628 2,559,010 +7,829 0.04% 60,463,724
2020-08-07 2020-08-05 23.577 2,551,181 -783 0.04% 60,148,409
2020-08-06 2020-08-04 23.883 2,551,964 -6,264 0.04% 60,949,104
2020-08-05 2020-08-03 22.861 2,558,228 +7,830 0.04% 58,484,860
2020-08-04 2020-07-31 22.810 2,550,398 +14,094 0.04% 58,175,563
2020-08-03 2020-07-30 22.861 2,536,304 +7,830 0.04% 57,983,645
2020-07-31 2020-07-29 23.475 2,528,474 -2,349 0.04% 59,354,709
2020-07-30 2020-07-28 23.117 2,530,823 -18,009 0.04% 58,504,804
2020-07-29 2020-07-27 23.066 2,548,832 +15,660 0.04% 58,790,904
2020-07-28 2020-07-24 22.989 2,533,172 +33,668 0.04% 58,235,574
2020-07-27 2020-07-23 24.011 2,499,504 +4,698 0.04% 60,015,422
2020-07-24 2020-07-22 23.781 2,494,806 +21,140 0.04% 59,329,083
2020-07-23 2020-07-21 24.956 2,473,666 -10,179 0.04% 61,732,917
2020-07-22 2020-07-20 24.931 2,483,845 +49,328 0.04% 61,923,498
2020-07-21 2020-07-17 23.015 2,434,517 +14,093 0.04% 56,029,762
2020-07-20 2020-07-16 22.861 2,420,424 +41,498 0.04% 55,334,458
2020-07-17 2020-07-15 24.343 2,378,926 +9,396 0.04% 57,910,192
2020-07-16 2020-07-14 24.394 2,369,530 +9,396 0.04% 57,802,518
2020-07-15 2020-07-13 25.263 2,360,134 -12,528 0.04% 59,623,041
2020-07-14 2020-07-10 24.905 2,372,662 +64,987 0.04% 59,091,044
2020-07-13 2020-07-09 26.693 2,307,675 -63,421 0.04% 61,598,780
2020-07-10 2020-07-08 26.374 2,371,096 -38,366 0.04% 62,534,599
2020-07-09 2020-07-07 24.650 2,409,462 +52,459 0.04% 59,392,085
2020-07-08 2020-07-06 26.798 2,357,003 -86,127 0.04% 63,164,072
2020-07-07 2020-07-03 23.434 2,443,130 +56,339 0.04% 57,251,572
2020-07-06 2020-07-02 22.769 2,386,791 -131,584 0.04% 54,344,186
2020-07-03 2020-06-30 20.747 2,518,375 +1,504 0.05% 52,249,235
2020-07-02 2020-06-29 20.694 2,516,871 +51,881 0.04% 52,084,138
2020-06-30 2020-06-26 21.013 2,464,990 +19,550 0.04% 51,797,307
2020-06-29 2020-06-24 21.173 2,445,440 -752 0.04% 51,776,777
2020-06-26 2020-06-23 21.306 2,446,192 +37,596 0.04% 52,118,030
2020-06-24 2020-06-22 21.120 2,408,596 -9,023 0.04% 50,868,554
2020-06-23 2020-06-19 21.332 2,417,619 +1,504 0.04% 51,573,566
2020-06-22 2020-06-18 21.332 2,416,115 -10,527 0.04% 51,541,482
2020-06-19 2020-06-17 21.306 2,426,642 -51,882 0.04% 51,701,502
2020-06-18 2020-06-16 21.226 2,478,524 +66,920 0.04% 52,609,109
2020-06-17 2020-06-15 20.667 2,411,604 +21,053 0.04% 49,841,596
2020-06-16 2020-06-12 21.253 2,390,551 +41,355 0.04% 50,805,382
2020-06-15 2020-06-11 21.652 2,349,196 +14,287 0.04% 50,863,775
2020-06-12 2020-06-10 22.529 2,334,909 -6,768 0.04% 52,603,943
2020-06-11 2020-06-09 22.662 2,341,677 -103,763 0.04% 53,067,853
2020-06-10 2020-06-08 21.678 2,445,440 -117,298 0.04% 53,012,654
2020-06-09 2020-06-05 20.987 2,562,738 -4,511 0.05% 53,783,139
2020-06-08 2020-06-04 20.428 2,567,249 -7,519 0.05% 52,443,799
2020-06-05 2020-06-03 20.588 2,574,768 -173,691 0.05% 53,008,314
2020-06-03 2020-06-01 19.843 2,748,459 -26,317 0.05% 54,537,223
2020-06-01 2020-05-28 19.258 2,774,776 -3,759 0.05% 53,435,691
2020-05-29 2020-05-27 19.417 2,778,535 +79,702 0.05% 53,951,517
2020-05-28 2020-05-26 19.204 2,698,833 -15,790 0.05% 51,829,634
2020-05-27 2020-05-25 18.699 2,714,623 +37,595 0.05% 50,760,954
2020-05-26 2020-05-22 18.699 2,677,028 +67,672 0.05% 50,057,963
2020-05-25 2020-05-21 20.056 2,609,356 +1,504 0.05% 52,332,275
2020-05-22 2020-05-20 20.242 2,607,852 -48,874 0.05% 52,787,674
2020-05-21 2020-05-19 20.401 2,656,726 -4,512 0.05% 54,200,970
2020-05-20 2020-05-18 19.736 2,661,238 +12,031 0.05% 52,523,366
2020-05-19 2020-05-15 19.710 2,649,207 +16,542 0.05% 52,215,451
2020-05-18 2020-05-14 19.896 2,632,665 +151,885 0.05% 52,379,594
2020-05-15 2020-05-13 20.481 2,480,780 +3,008 0.04% 50,809,381
2020-05-14 2020-05-12 20.588 2,477,772 +12,031 0.04% 51,011,399
2020-05-13 2020-05-11 21.226 2,465,741 -3,760 0.04% 52,337,778
2020-05-12 2020-05-08 20.747 2,469,501 +17,294 0.04% 51,235,236
2020-05-11 2020-05-07 20.721 2,452,207 +12,782 0.04% 50,811,208
2020-05-08 2020-05-06 20.800 2,439,425 +58,649 0.04% 50,741,015
2020-05-07 2020-05-05 20.907 2,380,776 +6,015 0.04% 49,774,398
2020-05-06 2020-05-04 20.854 2,374,761 +36,092 0.04% 49,522,311
2020-05-05 2020-04-29 21.997 2,338,669 +4,512 0.04% 51,444,529
2020-05-04 2020-04-28 21.811 2,334,157 +3,759 0.04% 50,910,674
2020-04-28 2020-04-24 21.066 2,330,398 +18,046 0.04% 49,093,072
2020-04-27 2020-04-23 21.040 2,312,352 +752 0.04% 48,651,402
2020-04-24 2020-04-22 21.040 2,311,600 -3,760 0.04% 48,635,580
2020-04-23 2020-04-21 20.880 2,315,360 -5,263 0.04% 48,345,172
2020-04-22 2020-04-20 21.705 2,320,623 +6,767 0.04% 50,368,577
2020-04-21 2020-04-17 21.386 2,313,856 +57,897 0.04% 49,483,146
2020-04-20 2020-04-16 20.534 2,255,959 -752 0.04% 46,324,787
2020-04-17 2020-04-15 20.800 2,256,711 +30,076 0.04% 46,940,491
2020-04-15 2020-04-09 20.854 2,226,635 -7,519 0.04% 46,433,351
2020-04-14 2020-04-08 20.588 2,234,154 -1,503 0.04% 45,995,887
2020-04-09 2020-04-07 21.066 2,235,657 -17,294 0.04% 47,097,221
2020-04-08 2020-04-06 20.614 2,252,951 -10,527 0.04% 46,442,798
2020-04-07 2020-04-03 20.082 2,263,478 +8,271 0.04% 45,455,680
2020-04-02 2020-03-31 20.189 2,255,207 +752 0.04% 45,529,525
2020-04-01 2020-03-30 19.843 2,254,455 -2,256 0.04% 44,734,782
2020-03-31 2020-03-27 20.189 2,256,711 +1,504 0.04% 45,559,888
2020-03-30 2020-03-26 20.109 2,255,207 +6,767 0.04% 45,349,566
2020-03-27 2020-03-25 20.242 2,248,440 -5,263 0.04% 45,512,521
2020-03-26 2020-03-24 18.832 2,253,703 -163,164 0.04% 42,441,905
2020-03-25 2020-03-23 17.901 2,416,867 +8,271 0.04% 43,264,605
2020-03-24 2020-03-20 18.566 2,408,596 -5,264 0.04% 44,718,200
2020-03-23 2020-03-19 17.103 2,413,860 +115,042 0.04% 41,284,591
2020-03-20 2020-03-18 17.981 2,298,818 +126,321 0.04% 41,334,836
2020-03-19 2020-03-17 19.284 2,172,497 +28,572 0.04% 41,894,993
2020-03-18 2020-03-16 19.816 2,143,925 +25,565 0.04% 42,484,527
2020-03-17 2020-03-13 20.960 2,118,360 +67,672 0.04% 44,400,812
2020-03-16 2020-03-12 21.598 2,050,688 +13,534 0.04% 44,291,516
2020-03-13 2020-03-11 22.662 2,037,154 +5,264 0.04% 46,166,653
2020-03-12 2020-03-10 22.822 2,031,890 +9,775 0.04% 46,371,635
2020-03-11 2020-03-09 22.662 2,022,115 -20,302 0.04% 45,825,834
2020-03-10 2020-03-06 24.072 2,042,417 +91,733 0.04% 49,165,213
2020-03-09 2020-03-05 24.684 1,950,684 -51,882 0.03% 48,150,392
2020-03-06 2020-03-04 24.178 2,002,566 +2,256 0.04% 48,418,982
2020-03-05 2020-03-03 24.285 2,000,310 -752 0.04% 48,577,260
2020-03-04 2020-03-02 24.418 2,001,062 +6,015 0.04% 48,861,653
2020-03-03 2020-02-28 24.285 1,995,047 +78,951 0.04% 48,449,449
2020-03-02 2020-02-27 24.870 1,916,096 +12,782 0.03% 47,653,390
2020-02-28 2020-02-26 24.604 1,903,314 +60,905 0.03% 46,829,240
2020-02-27 2020-02-25 24.710 1,842,409 +13,534 0.03% 45,526,754
2020-02-26 2020-02-24 25.003 1,828,875 +27,821 0.03% 45,727,431
2020-02-25 2020-02-21 25.641 1,801,054 +12,030 0.03% 46,181,571
2020-02-21 2020-02-19 25.907 1,789,024 +9,775 0.03% 46,348,966
2020-02-20 2020-02-18 25.615 1,779,249 +30,076 0.03% 45,575,133
2020-02-19 2020-02-17 25.907 1,749,173 -7,519 0.03% 45,316,531
2020-02-17 2020-02-13 25.881 1,756,692 -5,263 0.03% 45,464,602
2020-02-14 2020-02-12 26.306 1,761,955 +46,618 0.03% 46,350,672
2020-02-13 2020-02-11 25.854 1,715,337 +8,271 0.03% 44,348,675
2020-02-12 2020-02-10 25.641 1,707,066 +22,558 0.03% 43,771,585
2020-02-11 2020-02-07 26.040 1,684,508 +3,759 0.03% 43,865,259
2020-02-10 2020-02-06 26.227 1,680,749 -9,023 0.03% 44,080,317
2020-02-06 2020-02-04 25.269 1,689,772 +10,527 0.03% 42,698,896
2020-02-05 2020-02-03 24.870 1,679,245 +1,504 0.03% 41,762,896
2020-02-04 2020-01-31 25.056 1,677,741 +1,504 0.03% 42,037,875
2020-02-03 2020-01-30 25.482 1,676,237 -2,256 0.03% 42,713,569
2020-01-31 2020-01-29 26.413 1,678,493 -9,023 0.03% 44,333,673
2020-01-30 2020-01-24 27.397 1,687,516 +15,038 0.03% 46,232,785
2020-01-29 2020-01-22 28.394 1,672,478 -3,759 0.03% 47,489,022
2020-01-23 2020-01-21 28.062 1,676,237 +24,061 0.03% 47,038,429
2020-01-22 2020-01-20 29.525 1,652,176 +3,759 0.03% 48,780,272
2020-01-21 2020-01-17 29.259 1,648,417 -3,759 0.03% 48,230,826
2020-01-15 2020-01-13 30.256 1,652,176 -9,023 0.03% 49,988,792
2020-01-13 2020-01-09 29.924 1,661,199 -22,557 0.03% 49,709,468
2020-01-10 2020-01-08 28.860 1,683,756 -3,760 0.03% 48,593,013
2020-01-09 2020-01-07 29.591 1,687,516 -1,504 0.03% 49,935,896
2020-01-08 2020-01-06 29.059 1,689,020 -2,256 0.03% 49,081,878
2020-01-06 2020-01-02 29.259 1,691,276 -5,263 0.03% 49,484,832
2020-01-02 2019-12-27 28.461 1,696,539 -3,008 0.03% 48,285,036
2019-12-17 2019-12-13 28.727 1,699,547 -21,805 0.03% 48,822,708
2019-12-09 2019-12-05 26.253 1,721,352 -20,301 0.03% 45,190,981
2019-12-06 2019-12-04 25.907 1,741,653 +24,061 0.03% 45,121,707
2019-12-05 2019-12-03 26.439 1,717,592 +9,023 0.03% 45,412,073
2019-12-03 2019-11-29 26.306 1,708,569 -13,535 0.03% 44,946,279
2019-11-28 2019-11-26 27.197 1,722,104 -752 0.03% 46,836,844
2019-11-27 2019-11-25 27.131 1,722,856 +6,016 0.03% 46,742,731
2019-11-26 2019-11-22 26.865 1,716,840 -752 0.03% 46,122,849
2019-11-25 2019-11-21 26.798 1,717,592 +6,015 0.03% 46,028,836
2019-11-21 2019-11-19 27.862 1,711,577 -752 0.03% 47,688,691
2019-11-20 2019-11-18 27.663 1,712,329 -15,038 0.03% 47,368,047
2019-11-19 2019-11-15 27.264 1,727,367 -752 0.03% 47,094,850
2019-11-18 2019-11-14 27.330 1,728,119 +22,557 0.03% 47,230,268
2019-11-15 2019-11-13 27.596 1,705,562 -7,519 0.03% 47,067,437
2019-11-14 2019-11-12 27.995 1,713,081 -15,038 0.03% 47,958,427
2019-11-13 2019-11-11 27.729 1,728,119 -9,023 0.03% 47,919,761
2019-11-11 2019-11-07 28.461 1,737,142 -3,760 0.03% 49,440,634
2019-11-08 2019-11-06 28.461 1,740,902 -3,759 0.03% 49,547,647
2019-11-07 2019-11-05 28.128 1,744,661 -12,783 0.03% 49,074,554
2019-11-06 2019-11-04 27.663 1,757,444 +7,520 0.03% 48,616,061
2019-11-05 2019-11-01 27.330 1,749,924 -3,760 0.03% 47,826,208
2019-11-01 2019-10-30 26.665 1,753,684 -5,263 0.03% 46,762,816
2019-10-30 2019-10-28 26.200 1,758,947 +9,023 0.03% 46,084,398
2019-10-28 2019-10-24 26.094 1,749,924 -1,504 0.03% 45,661,810
2019-10-25 2019-10-23 25.907 1,751,428 -752 0.03% 45,374,952
2019-10-24 2019-10-22 26.173 1,752,180 -6,015 0.03% 45,860,496
2019-10-23 2019-10-21 26.200 1,758,195 -42,859 0.03% 46,064,695
2019-10-22 2019-10-18 24.950 1,801,054 -37,596 0.03% 44,936,010
2019-10-17 2019-10-15 24.950 1,838,650 +1,504 0.03% 45,874,024
2019-10-15 2019-10-11 24.631 1,837,146 -6,767 0.03% 45,250,105
2019-10-14 2019-10-10 23.912 1,843,913 +3,760 0.03% 44,092,533
2019-10-11 2019-10-09 23.806 1,840,153 +13,534 0.03% 43,806,837
2019-10-04 2019-10-02 24.152 1,826,619 +1,504 0.03% 44,116,266
2019-10-02 2019-09-27 24.099 1,825,115 +57,897 0.03% 43,982,850
2019-09-30 2019-09-26 24.205 1,767,218 +7,519 0.03% 42,775,633
2019-09-27 2019-09-25 24.444 1,759,699 -36,092 0.03% 43,014,891
2019-09-24 2019-09-20 25.056 1,795,791 +3,760 0.03% 44,995,763
2019-09-23 2019-09-19 25.136 1,792,031 +6,015 0.03% 45,044,550
2019-09-19 2019-09-17 25.402 1,786,016 +2,256 0.03% 45,368,419
2019-09-17 2019-09-13 26.333 1,783,760 -3,760 0.03% 46,971,729
2019-09-16 2019-09-12 26.200 1,787,520 -18,798 0.03% 46,833,010
2019-09-13 2019-09-11 25.801 1,806,318 -3,759 0.03% 46,604,824
2019-09-10 2019-09-06 25.296 1,810,077 -2,256 0.03% 45,787,032
2019-09-06 2019-09-04 24.843 1,812,333 -3,759 0.03% 45,024,594
2019-08-30 2019-08-28 24.471 1,816,092 -2,256 0.03% 44,441,694
2019-08-29 2019-08-27 24.311 1,818,348 +7,519 0.03% 44,206,703
2019-08-28 2019-08-26 24.311 1,810,829 +3,759 0.03% 44,023,905
2019-08-27 2019-08-23 24.897 1,807,070 +69,176 0.03% 44,989,975
2019-08-26 2019-08-22 24.125 1,737,894 +1,504 0.03% 41,927,165
2019-08-23 2019-08-21 24.338 1,736,390 +3,759 0.03% 42,260,371
2019-08-21 2019-08-19 24.444 1,732,631 +2,256 0.03% 42,353,229
2019-08-16 2019-08-14 23.434 1,730,375 +5,264 0.03% 40,549,086
2019-08-14 2019-08-12 23.912 1,725,111 +9,022 0.03% 41,251,683
2019-08-13 2019-08-09 23.992 1,716,089 +20,302 0.03% 41,172,883
2019-08-12 2019-08-08 24.285 1,695,787 +1,504 0.03% 41,181,960
2019-08-09 2019-08-07 24.152 1,694,283 +27,820 0.03% 40,920,104
2019-08-08 2019-08-06 24.524 1,666,463 -6,015 0.03% 40,868,766
2019-08-07 2019-08-05 25.109 1,672,478 -15,038 0.03% 41,994,976
2019-08-06 2019-08-02 25.934 1,687,516 +15,038 0.03% 43,764,044
2019-08-01 2019-07-30 27.197 1,672,478 +1,504 0.03% 45,487,143
2019-07-31 2019-07-29 26.798 1,670,974 -3,760 0.03% 44,779,545
2019-07-23 2019-07-19 27.596 1,674,734 -15,038 0.03% 46,216,694
2019-07-19 2019-07-17 27.197 1,689,772 -22,557 0.03% 45,957,496
2019-07-18 2019-07-16 27.264 1,712,329 -3,760 0.03% 46,684,854
2019-07-15 2019-07-11 26.386 1,716,089 -1,503 0.03% 45,281,042
2019-07-04 2019-07-02 26.599 1,717,592 -3,008 0.03% 45,686,190
2019-06-27 2019-06-25 25.375 1,720,600 -1,504 0.03% 43,660,954
2019-06-25 2019-06-21 25.695 1,722,104 +5,264 0.03% 44,248,793
2019-06-24 2019-06-20 25.774 1,716,840 -14,287 0.03% 44,250,536
2019-06-21 2019-06-19 24.950 1,731,127 -11,278 0.03% 43,191,342
2019-06-19 2019-06-17 24.019 1,742,405 +752 0.03% 41,850,610
2019-06-17 2019-06-13 24.099 1,741,653 +9,774 0.03% 41,971,526
2019-06-14 2019-06-12 24.391 1,731,879 -6,015 0.03% 42,242,714
2019-06-13 2019-06-11 24.604 1,737,894 -3,008 0.03% 42,759,237
2019-06-12 2019-06-10 24.258 1,740,902 -9,774 0.03% 42,231,265
2019-06-11 2019-06-06 23.460 1,750,676 +1,503 0.03% 41,071,380
2019-06-10 2019-06-05 23.918 1,749,173 +23,310 0.03% 41,836,257
2019-06-06 2019-06-04 23.891 1,725,863 +17,653 0.03% 41,232,354
2019-05-28 2019-05-24 24.428 1,708,210 +6,698 0.03% 41,728,733
2019-05-27 2019-05-23 24.428 1,701,512 +1,488 0.03% 41,565,112
2019-05-22 2019-05-20 24.590 1,700,024 -1,488 0.03% 41,802,880
2019-05-21 2019-05-17 25.127 1,701,512 +16,373 0.03% 42,753,993
2019-05-20 2019-05-16 25.665 1,685,139 +14,884 0.03% 43,248,311
2019-05-16 2019-05-14 25.718 1,670,255 +2,233 0.03% 42,956,093
2019-05-15 2019-05-10 26.283 1,668,022 +24,559 0.03% 43,840,014
2019-05-14 2019-05-09 25.960 1,643,463 +744 0.03% 42,664,544
2019-05-10 2019-05-08 27.008 1,642,719 +7,442 0.03% 44,366,932
2019-05-09 2019-05-07 27.882 1,635,277 +7,442 0.03% 45,594,188
2019-05-08 2019-05-06 28.150 1,627,835 +39,444 0.03% 45,824,155
2019-05-07 2019-05-03 29.964 1,588,391 +7,442 0.03% 47,595,110
2019-05-06 2019-05-02 29.964 1,580,949 -7,442 0.03% 47,372,116
2019-04-30 2019-04-26 29.427 1,588,391 +3,721 0.03% 46,741,386
2019-04-29 2019-04-25 29.158 1,584,670 -18,605 0.03% 46,206,027
2019-04-26 2019-04-24 29.628 1,603,275 +16,372 0.03% 47,502,522
2019-04-25 2019-04-23 29.897 1,586,903 -28,280 0.03% 47,443,908
2019-04-24 2019-04-18 29.427 1,615,183 -2,977 0.03% 47,529,791
2019-04-23 2019-04-17 29.494 1,618,160 -3,721 0.03% 47,726,111
2019-04-18 2019-04-16 29.360 1,621,881 -11,163 0.03% 47,617,927
2019-04-17 2019-04-15 28.486 1,633,044 -10,419 0.03% 46,519,368
2019-04-16 2019-04-12 28.285 1,643,463 +4,465 0.03% 46,484,920
2019-04-15 2019-04-11 28.218 1,638,998 +5,210 0.03% 46,248,513
2019-04-11 2019-04-09 29.158 1,633,788 +7,442 0.03% 47,638,216
2019-04-10 2019-04-08 29.427 1,626,346 +10,419 0.03% 47,858,283
2019-04-08 2019-04-03 29.293 1,615,927 -18,606 0.03% 47,334,554
2019-04-04 2019-04-02 28.822 1,634,533 -11,163 0.03% 47,110,862
2019-04-03 2019-04-01 28.755 1,645,696 -6,698 0.03% 47,322,038
2019-04-02 2019-03-29 28.352 1,652,394 -7,442 0.03% 46,848,547
2019-04-01 2019-03-28 27.344 1,659,836 -7,442 0.03% 45,386,809
2019-03-27 2019-03-25 27.479 1,667,278 +48,374 0.03% 45,814,335
2019-03-26 2019-03-22 28.553 1,618,904 +8,186 0.03% 46,225,337
2019-03-21 2019-03-19 29.225 1,610,718 +7,443 0.03% 47,073,754
2019-03-20 2019-03-18 29.158 1,603,275 -11,164 0.03% 46,748,514
2019-03-19 2019-03-15 28.486 1,614,439 +2,233 0.03% 45,989,380
2019-03-18 2019-03-14 28.419 1,612,206 -14,884 0.03% 45,817,455
2019-03-15 2019-03-13 28.688 1,627,090 -745 0.03% 46,677,707
2019-03-14 2019-03-12 28.621 1,627,835 +13,396 0.03% 46,589,714
2019-03-13 2019-03-11 28.083 1,614,439 +8,931 0.03% 45,338,587
2019-03-12 2019-03-08 27.613 1,605,508 +11,163 0.03% 44,332,718
2019-03-11 2019-03-07 28.755 1,594,345 +4,465 0.03% 45,845,439
2019-03-08 2019-03-06 30.032 1,589,880 +1,489 0.03% 47,746,543
2019-03-06 2019-03-04 30.166 1,588,391 +23,815 0.03% 47,915,257
2019-03-05 2019-03-01 30.636 1,564,576 -34,978 0.03% 47,932,664
2019-03-01 2019-02-27 29.225 1,599,554 -14,885 0.03% 46,747,482
2019-02-28 2019-02-26 29.964 1,614,439 +1,489 0.03% 48,375,622
2019-02-27 2019-02-25 30.435 1,612,950 -26,048 0.03% 49,089,563
2019-02-26 2019-02-22 28.486 1,638,998 -31,257 0.03% 46,688,975
2019-02-25 2019-02-21 27.680 1,670,255 -11,908 0.03% 46,232,785
2019-02-22 2019-02-20 27.680 1,682,163 -3,721 0.03% 46,562,400
2019-02-21 2019-02-19 26.551 1,685,884 -2,232 0.03% 44,762,536
2019-02-20 2019-02-18 25.772 1,688,116 -744 0.03% 43,506,179
2019-02-19 2019-02-15 25.342 1,688,860 +744 0.03% 42,799,175
2019-02-15 2019-02-13 26.605 1,688,116 +744 0.03% 44,912,531
2019-02-11 2019-02-04 25.987 1,687,372 +5,954 0.03% 43,849,775
2019-02-08 2019-01-31 25.987 1,681,418 -11,908 0.03% 43,695,048
2019-02-01 2019-01-30 25.396 1,693,326 -5,209 0.03% 43,003,365
2019-01-30 2019-01-28 26.310 1,698,535 -1,489 0.03% 44,687,622
2019-01-29 2019-01-25 26.444 1,700,024 -1,488 0.03% 44,955,228
2019-01-25 2019-01-23 25.584 1,701,512 -2,233 0.03% 43,531,338
2019-01-23 2019-01-21 25.638 1,703,745 -3,721 0.03% 43,680,039
2019-01-22 2019-01-18 25.665 1,707,466 -22,326 0.03% 43,821,323
2019-01-21 2019-01-17 24.751 1,729,792 -34,234 0.03% 42,813,779
2019-01-18 2019-01-16 24.778 1,764,026 -8,187 0.03% 43,708,505
2019-01-17 2019-01-15 23.649 1,772,213 -11,907 0.03% 41,911,060
2019-01-16 2019-01-14 22.682 1,784,120 +5,953 0.03% 40,466,586
2019-01-15 2019-01-11 23.407 1,778,167 -2,232 0.03% 41,621,790
2019-01-14 2019-01-10 23.353 1,780,399 -10,419 0.03% 41,578,342
2019-01-11 2019-01-09 23.085 1,790,818 -32,002 0.03% 41,340,399
2019-01-10 2019-01-08 22.278 1,822,820 -3,721 0.03% 40,609,568
2019-01-09 2019-01-07 22.386 1,826,541 -9,675 0.03% 40,888,811
2019-01-08 2019-01-04 22.037 1,836,216 -3,721 0.03% 40,463,894
2019-01-07 2019-01-03 21.526 1,839,937 +7,443 0.03% 39,606,414
2019-01-04 2019-01-02 21.768 1,832,494 +5,953 0.03% 39,889,412
2019-01-03 2018-12-31 22.359 1,826,541 +2,233 0.03% 40,839,725
2018-12-28 2018-12-24 22.037 1,824,308 +2,233 0.03% 40,201,482
2018-12-27 2018-12-20 21.956 1,822,075 +744 0.03% 40,005,376
2018-12-18 2018-12-14 22.252 1,821,331 +744 0.03% 40,527,449
2018-12-17 2018-12-13 22.520 1,820,587 -744 0.03% 41,000,156
2018-12-14 2018-12-12 22.090 1,821,331 +3,721 0.03% 40,233,772
2018-12-13 2018-12-11 21.607 1,817,610 +744 0.03% 39,272,342
2018-12-12 2018-12-10 21.741 1,816,866 +14,140 0.03% 39,500,398
2018-12-11 2018-12-07 22.090 1,802,726 +11,908 0.03% 39,822,782
2018-12-10 2018-12-06 22.547 1,790,818 +12,651 0.03% 40,377,875
2018-12-06 2018-12-04 23.542 1,778,167 -744 0.03% 41,860,721
2018-12-05 2018-12-03 23.676 1,778,911 -25,303 0.03% 42,117,267
2018-12-04 2018-11-30 22.574 1,804,214 -2,977 0.03% 40,728,404
2018-12-03 2018-11-29 22.547 1,807,191 -12,652 0.03% 40,747,040
2018-11-30 2018-11-28 22.413 1,819,843 +8,187 0.03% 40,787,776
2018-11-29 2018-11-27 22.278 1,811,656 +1,488 0.03% 40,360,851
2018-11-28 2018-11-26 22.386 1,810,168 +1,488 0.03% 40,522,286
2018-11-27 2018-11-23 21.956 1,808,680 +745 0.03% 39,711,276
2018-11-23 2018-11-21 22.171 1,807,935 +744 0.03% 40,083,609
2018-11-22 2018-11-20 22.171 1,807,191 +3,721 0.03% 40,067,114
2018-11-21 2018-11-19 22.682 1,803,470 +14,884 0.03% 40,905,473
2018-11-20 2018-11-16 22.843 1,788,586 -12,651 0.03% 40,856,279
2018-11-19 2018-11-15 22.520 1,801,237 -12,652 0.03% 40,564,388
2018-11-16 2018-11-14 21.956 1,813,889 +3,721 0.03% 39,825,645
2018-11-15 2018-11-13 22.117 1,810,168 +4,465 0.03% 40,035,824
2018-11-13 2018-11-09 21.875 1,805,703 +1,489 0.03% 39,500,335
2018-11-12 2018-11-08 22.225 1,804,214 -2,977 0.03% 40,098,083
2018-11-09 2018-11-07 22.063 1,807,191 -1,489 0.03% 39,872,849
2018-11-08 2018-11-06 22.090 1,808,680 -7,442 0.03% 39,954,307
2018-11-07 2018-11-05 22.010 1,816,122 -4,465 0.03% 39,972,285
2018-11-06 2018-11-02 22.493 1,820,587 -10,419 0.03% 40,951,230
2018-11-05 2018-11-01 21.123 1,831,006 -5,954 0.03% 38,676,073
2018-11-02 2018-10-31 20.988 1,836,960 +11,163 0.03% 38,555,007
2018-11-01 2018-10-30 20.827 1,825,797 +11,164 0.03% 38,026,315
2018-10-31 2018-10-29 21.230 1,814,633 +4,465 0.03% 38,525,293
2018-10-30 2018-10-26 21.445 1,810,168 +32,001 0.03% 38,819,669
2018-10-29 2018-10-25 22.977 1,778,167 +2,977 0.03% 40,857,211
2018-10-26 2018-10-24 23.112 1,775,190 +3,721 0.03% 41,027,339
2018-10-25 2018-10-23 23.327 1,771,469 +1,489 0.03% 41,322,190
2018-10-24 2018-10-22 23.945 1,769,980 -2,977 0.03% 42,381,480
2018-10-19 2018-10-16 22.870 1,772,957 -66,980 0.03% 40,546,915
2018-10-18 2018-10-15 22.655 1,839,937 -744 0.03% 41,683,155
2018-10-16 2018-10-12 23.004 1,840,681 -1,488 0.03% 42,343,070
2018-10-15 2018-10-11 22.386 1,842,169 +1,488 0.03% 41,238,658
2018-10-11 2018-10-09 22.897 1,840,681 -7,442 0.03% 42,145,206
2018-10-10 2018-10-08 22.816 1,848,123 -5,210 0.03% 42,166,603
2018-10-08 2018-10-04 23.058 1,853,333 +2,977 0.03% 42,733,730
2018-10-03 2018-09-28 23.891 1,850,356 +11,394 0.03% 44,206,599
2018-09-26 2018-09-21 24.106 1,838,962 -14,140 0.03% 44,329,747
2018-09-24 2018-09-20 23.488 1,853,102 -45,397 0.03% 43,525,203
2018-09-21 2018-09-19 23.219 1,898,499 +2,233 0.03% 44,081,277
2018-09-17 2018-09-13 22.708 1,896,266 +8,186 0.03% 43,061,189
2018-09-13 2018-09-11 22.413 1,888,080 +2,233 0.03% 42,317,158
2018-09-12 2018-09-10 22.547 1,885,847 +11,907 0.03% 42,520,510
2018-09-11 2018-09-07 22.708 1,873,940 +18,605 0.03% 42,554,201
2018-09-10 2018-09-06 22.897 1,855,335 +26,792 0.03% 42,480,731
2018-09-07 2018-09-05 23.353 1,828,543 +4,466 0.03% 42,702,668
2018-09-04 2018-08-31 23.837 1,824,077 +12,651 0.03% 43,480,731
2018-09-03 2018-08-30 24.401 1,811,426 +2,977 0.03% 44,201,448
2018-08-29 2018-08-27 25.046 1,808,449 +8,187 0.03% 45,295,205
2018-08-28 2018-08-24 24.724 1,800,262 +1,488 0.03% 44,509,590
2018-08-27 2018-08-23 25.127 1,798,774 +7,442 0.03% 45,197,901
2018-08-24 2018-08-22 25.288 1,791,332 +1,489 0.03% 45,299,745
2018-08-22 2018-08-20 24.939 1,789,843 +4,465 0.03% 44,636,791
2018-08-20 2018-08-16 24.858 1,785,378 -7,442 0.03% 44,381,499
2018-08-17 2018-08-15 24.805 1,792,820 +14,140 0.03% 44,470,134
2018-08-07 2018-08-03 25.450 1,778,680 -744 0.03% 45,266,598
2018-08-06 2018-08-02 25.530 1,779,424 +1,488 0.03% 45,428,992
2018-08-03 2018-08-01 26.229 1,777,936 -35,722 0.03% 46,633,283
2018-07-30 2018-07-26 26.941 1,813,658 -11,908 0.03% 48,861,841
2018-07-25 2018-07-23 26.632 1,825,566 +744 0.03% 48,618,465
2018-07-24 2018-07-20 26.847 1,824,822 +11,908 0.03% 48,990,971
2018-07-23 2018-07-19 26.524 1,812,914 +11,907 0.03% 48,086,637
2018-07-17 2018-07-13 26.686 1,801,007 +3,721 0.03% 48,061,210
2018-07-11 2018-07-09 26.417 1,797,286 -2,976 0.03% 47,478,912
2018-07-10 2018-07-06 25.745 1,800,262 +11,907 0.03% 46,348,030
2018-07-09 2018-07-05 25.853 1,788,355 +2,233 0.03% 46,233,722
2018-07-06 2018-07-04 26.256 1,786,122 +2,977 0.03% 46,895,993
2018-07-05 2018-07-03 26.686 1,783,145 +15,628 0.03% 47,584,549
2018-07-03 2018-06-28 26.847 1,767,517 +14,885 0.03% 47,452,505
2018-06-29 2018-06-27 27.008 1,752,632 +3,721 0.03% 47,335,487
2018-06-27 2018-06-25 27.613 1,748,911 +2,232 0.03% 48,292,489
2018-06-26 2018-06-22 28.016 1,746,679 +744 0.03% 48,934,957
2018-06-25 2018-06-21 28.218 1,745,935 +4,466 0.03% 49,266,014
2018-06-21 2018-06-19 28.688 1,741,469 +1,488 0.03% 49,958,994
2018-06-20 2018-06-15 29.494 1,739,981 +8,931 0.03% 51,319,107
2018-06-19 2018-06-14 29.897 1,731,050 -4,465 0.03% 51,753,495
2018-06-15 2018-06-13 30.032 1,735,515 +1,488 0.03% 52,120,186
2018-06-14 2018-06-12 31.443 1,734,027 +6,698 0.03% 54,522,300
2018-06-13 2018-06-11 31.374 1,727,329 +36,918 0.03% 54,193,113
2018-06-12 2018-06-08 31.305 1,690,411 +14,566 0.03% 52,918,800
2018-06-11 2018-06-07 31.649 1,675,845 -15,294 0.03% 53,038,057
2018-06-07 2018-06-05 31.305 1,691,139 -24,763 0.03% 52,941,590
2018-06-06 2018-06-04 31.031 1,715,902 -5,098 0.03% 53,245,603
2018-06-05 2018-06-01 30.276 1,721,000 -7,283 0.03% 52,104,147
2018-06-04 2018-05-31 30.070 1,728,283 -1,457 0.03% 51,968,694
2018-06-01 2018-05-30 29.726 1,729,740 +10,197 0.03% 51,418,755
2018-05-31 2018-05-29 30.207 1,719,543 +14,566 0.03% 51,941,986
2018-05-28 2018-05-24 30.276 1,704,977 +728 0.03% 51,619,043
2018-05-25 2018-05-23 30.207 1,704,249 +3,642 0.03% 51,480,002
2018-05-23 2018-05-18 30.756 1,700,607 +2,185 0.03% 52,303,989
2018-05-18 2018-05-16 31.031 1,698,422 -9,468 0.03% 52,703,187
2018-05-17 2018-05-15 30.962 1,707,890 +5,826 0.03% 52,879,735
2018-05-16 2018-05-14 31.168 1,702,064 -16,751 0.03% 53,049,901
2018-05-11 2018-05-09 30.962 1,718,815 +7,283 0.03% 53,217,995
2018-05-10 2018-05-08 30.825 1,711,532 -1,457 0.03% 52,757,499
2018-05-08 2018-05-04 30.001 1,712,989 +2,914 0.03% 51,391,210
2018-05-07 2018-05-03 30.207 1,710,075 -2,914 0.03% 51,655,988
2018-05-03 2018-04-30 30.893 1,712,989 -19,664 0.03% 52,920,011
2018-05-02 2018-04-27 30.070 1,732,653 +7,283 0.03% 52,100,098
2018-04-26 2018-04-24 30.070 1,725,370 -728 0.03% 51,881,101
2018-04-25 2018-04-23 29.795 1,726,098 +6,555 0.03% 51,428,992
2018-04-23 2018-04-19 30.070 1,719,543 -8,012 0.03% 51,705,886
2018-04-20 2018-04-18 29.658 1,727,555 +8,012 0.03% 51,235,203
2018-04-19 2018-04-17 29.658 1,719,543 -2,914 0.03% 50,997,586
2018-04-17 2018-04-13 30.001 1,722,457 +7,283 0.03% 51,675,259
2018-04-13 2018-04-11 30.276 1,715,174 -10,196 0.03% 51,927,762
2018-04-12 2018-04-10 30.207 1,725,370 -7,097 0.03% 52,118,001
2018-04-11 2018-04-09 29.795 1,732,467 -1,457 0.03% 51,618,756
2018-04-10 2018-04-06 29.452 1,733,924 +7,283 0.03% 51,066,981
2018-04-09 2018-04-04 29.177 1,726,641 +16,023 0.03% 50,378,335
2018-04-06 2018-04-03 29.726 1,710,618 -7,283 0.03% 50,850,329
2018-04-04 2018-03-29 29.658 1,717,901 +10,196 0.03% 50,948,889
2018-04-03 2018-03-28 29.932 1,707,705 +2,913 0.03% 51,115,448
2018-03-29 2018-03-27 30.481 1,704,792 +3,642 0.03% 51,964,554
2018-03-28 2018-03-26 30.276 1,701,150 +8,011 0.03% 51,503,179
2018-03-27 2018-03-23 30.413 1,693,139 +2,914 0.03% 51,493,116
2018-03-26 2018-03-22 30.893 1,690,225 -2,914 0.03% 52,216,754
2018-03-23 2018-03-21 31.099 1,693,139 -13,837 0.03% 52,655,489
2018-03-22 2018-03-20 31.580 1,706,976 +2,184 0.03% 53,906,121
2018-03-20 2018-03-16 31.649 1,704,792 +7,284 0.03% 53,954,188
2018-03-15 2018-03-13 32.266 1,697,508 +7,283 0.03% 54,772,495
2018-03-14 2018-03-12 32.129 1,690,225 -8,740 0.03% 54,305,424
2018-03-12 2018-03-08 31.511 1,698,965 +1,457 0.03% 53,536,497
2018-03-09 2018-03-07 31.237 1,697,508 -2,914 0.03% 53,024,436
2018-03-08 2018-03-06 31.786 1,700,422 -3,641 0.03% 54,049,358
2018-03-07 2018-03-05 31.099 1,704,063 +8,011 0.03% 52,995,218
2018-03-06 2018-03-02 31.511 1,696,052 +63,363 0.03% 53,444,705
2018-03-05 2018-03-01 31.992 1,632,689 +11,653 0.03% 52,232,669
2018-03-02 2018-02-28 31.923 1,621,036 +14,567 0.03% 51,748,581
2018-02-28 2018-02-26 32.678 1,606,469 -109,247 0.03% 52,496,716
2018-02-27 2018-02-23 32.610 1,715,716 -10,925 0.03% 55,948,938
2018-02-26 2018-02-22 32.266 1,726,641 -1,456 0.03% 55,712,512
2018-02-23 2018-02-21 32.335 1,728,097 +41,513 0.03% 55,878,129
2018-02-22 2018-02-20 31.717 1,686,584 -3,641 0.03% 53,493,718
2018-02-21 2018-02-15 31.786 1,690,225 +25,491 0.03% 53,725,238
2018-02-20 2018-02-13 31.237 1,664,734 +32,045 0.03% 52,000,687
2018-02-14 2018-02-12 31.443 1,632,689 +116,530 0.03% 51,335,971
2018-02-13 2018-02-09 31.786 1,516,159 +85,213 0.03% 48,192,402
2018-02-12 2018-02-08 33.159 1,430,946 +9,468 0.03% 47,448,579
2018-02-09 2018-02-07 33.433 1,421,478 +29,132 0.03% 47,524,980
2018-02-08 2018-02-06 33.914 1,392,346 -12,381 0.03% 47,220,106
2018-02-07 2018-02-05 36.042 1,404,727 -18,936 0.03% 50,629,550
2018-02-06 2018-02-02 36.454 1,423,663 -32,774 0.03% 51,898,470
2018-02-05 2018-02-01 36.180 1,456,437 -19,665 0.03% 52,693,270
2018-02-02 2018-01-31 36.317 1,476,102 -14,566 0.03% 53,607,416
2018-02-01 2018-01-30 35.218 1,490,668 +3,642 0.03% 52,499,012
2018-01-31 2018-01-29 35.699 1,487,026 -3,642 0.03% 53,085,357
2018-01-30 2018-01-26 36.454 1,490,668 -14,566 0.03% 54,341,082
2018-01-29 2018-01-25 36.111 1,505,234 -14,566 0.03% 54,355,388
2018-01-26 2018-01-24 37.003 1,519,800 +40,785 0.03% 56,237,763
2018-01-25 2018-01-23 36.317 1,479,015 -10,196 0.03% 53,713,207
2018-01-24 2018-01-22 35.562 1,489,211 +1,456 0.03% 52,958,885
2018-01-23 2018-01-19 35.356 1,487,755 +5,098 0.03% 52,600,695
2018-01-22 2018-01-18 35.974 1,482,657 +12,382 0.03% 53,336,537
2018-01-19 2018-01-17 35.974 1,470,275 -10,197 0.03% 52,891,112
2018-01-18 2018-01-16 35.012 1,480,472 +4,370 0.03% 51,835,013
2018-01-17 2018-01-15 34.326 1,476,102 +3,642 0.03% 50,668,635
2018-01-16 2018-01-12 34.189 1,472,460 -6,555 0.03% 50,341,446
2018-01-15 2018-01-11 33.639 1,479,015 -1,457 0.03% 49,753,254
2018-01-12 2018-01-10 33.502 1,480,472 -1,456 0.03% 49,598,993
2018-01-11 2018-01-09 33.639 1,481,928 -729 0.03% 49,851,246
2018-01-10 2018-01-08 33.433 1,482,657 +21,850 0.03% 49,570,407
2018-01-08 2018-01-04 34.120 1,460,807 +69,189 0.03% 49,842,758
2018-01-04 2018-01-02 34.601 1,391,618 -4,369 0.03% 48,150,789
2018-01-03 2017-12-29 33.708 1,395,987 -11,653 0.03% 47,056,075
2017-12-29 2017-12-27 33.433 1,407,640 +3,641 0.03% 47,062,327
2017-12-28 2017-12-22 33.845 1,403,999 +7,283 0.03% 47,518,919
2017-12-27 2017-12-21 33.845 1,396,716 -12,381 0.03% 47,272,423
2017-12-22 2017-12-20 33.365 1,409,097 -3,642 0.03% 47,014,302
2017-12-21 2017-12-19 33.708 1,412,739 -2,185 0.03% 47,620,753
2017-12-20 2017-12-18 33.090 1,414,924 +10,925 0.03% 46,820,170
2017-12-19 2017-12-15 32.884 1,403,999 +18,936 0.03% 46,169,497
2017-12-18 2017-12-14 33.639 1,385,063 +2,913 0.03% 46,592,761
2017-12-15 2017-12-13 33.983 1,382,150 +9,469 0.03% 46,969,205
2017-12-13 2017-12-11 34.120 1,372,681 -1,457 0.03% 46,835,897
2017-12-12 2017-12-08 33.845 1,374,138 -1,457 0.03% 46,508,261
2017-12-11 2017-12-07 33.228 1,375,595 +9,468 0.03% 45,707,639
2017-12-08 2017-12-06 33.159 1,366,127 +18,208 0.03% 45,299,253
2017-12-07 2017-12-05 34.669 1,347,919 +2,913 0.02% 46,731,316
2017-12-05 2017-12-01 34.738 1,345,006 +2,914 0.02% 46,722,661
2017-12-04 2017-11-30 34.807 1,342,092 +5,098 0.02% 46,713,572
2017-12-01 2017-11-29 35.768 1,336,994 +8,011 0.02% 47,821,150
2017-11-30 2017-11-28 35.974 1,328,983 +54,624 0.02% 47,808,327
2017-11-27 2017-11-23 36.660 1,274,359 +1,456 0.02% 46,718,176
2017-11-24 2017-11-22 37.347 1,272,903 -6,555 0.02% 47,538,672
2017-11-23 2017-11-21 37.553 1,279,458 -20,392 0.02% 48,046,991
2017-11-21 2017-11-17 36.866 1,299,850 +17,479 0.02% 47,920,392
2017-11-20 2017-11-16 36.935 1,282,371 +2,913 0.02% 47,364,046
2017-11-17 2017-11-15 36.042 1,279,458 -32,045 0.02% 46,114,571
2017-11-16 2017-11-14 36.729 1,311,503 -32,774 0.02% 48,169,918
2017-11-15 2017-11-13 37.278 1,344,277 -5,827 0.02% 50,111,965
2017-11-14 2017-11-10 38.033 1,350,104 -16,023 0.02% 51,348,744
2017-11-13 2017-11-09 37.759 1,366,127 -10,924 0.03% 51,583,000
2017-11-10 2017-11-08 36.935 1,377,051 -7,283 0.03% 50,861,028
2017-11-09 2017-11-07 37.209 1,384,334 -2,185 0.03% 51,510,173
2017-11-08 2017-11-06 37.003 1,386,519 +14,566 0.03% 51,305,914
2017-11-07 2017-11-03 37.415 1,371,953 -26,948 0.03% 51,332,046
2017-11-06 2017-11-02 37.621 1,398,901 -728 0.03% 52,628,425
2017-11-03 2017-11-01 38.033 1,399,629 -45,884 0.03% 53,232,337
2017-11-02 2017-10-31 35.424 1,445,513 -13,838 0.03% 51,206,435
2017-11-01 2017-10-30 35.424 1,459,351 +12,382 0.03% 51,696,638
2017-10-31 2017-10-27 35.218 1,446,969 -22,578 0.03% 50,960,001
2017-10-30 2017-10-26 34.257 1,469,547 +5,827 0.03% 50,342,741
2017-10-27 2017-10-25 34.738 1,463,720 +6,554 0.03% 50,846,535
2017-10-26 2017-10-24 34.463 1,457,166 -88,125 0.03% 50,218,713
2017-10-25 2017-10-23 34.944 1,545,291 +18,207 0.03% 53,998,400
2017-10-24 2017-10-20 33.777 1,527,084 -7,283 0.03% 51,579,944
2017-10-23 2017-10-19 33.228 1,534,367 +22,578 0.03% 50,983,242
2017-10-20 2017-10-18 34.051 1,511,789 +5,098 0.03% 51,478,477
2017-10-19 2017-10-17 33.296 1,506,691 +1,457 0.03% 50,167,074
2017-10-17 2017-10-13 33.090 1,505,234 -18,208 0.03% 49,808,549
2017-10-16 2017-10-12 33.090 1,523,442 -14,566 0.03% 50,411,056
2017-10-11 2017-10-09 32.953 1,538,008 -2,185 0.03% 50,681,874
2017-10-10 2017-10-06 33.090 1,540,193 -14,566 0.03% 50,965,351
2017-10-09 2017-10-04 32.816 1,554,759 -121,628 0.03% 51,020,394
2017-10-06 2017-10-03 32.610 1,676,387 +115,073 0.03% 54,666,432
2017-10-04 2017-09-29 31.923 1,561,314 +11,653 0.03% 49,842,067
2017-10-03 2017-09-28 31.923 1,549,661 +4,370 0.03% 49,470,066
2017-09-29 2017-09-27 32.472 1,545,291 +2,913 0.03% 50,179,260
2017-09-27 2017-09-25 32.198 1,542,378 +3,642 0.03% 49,661,119
2017-09-25 2017-09-21 32.747 1,538,736 +18,936 0.03% 50,388,952
2017-09-22 2017-09-20 32.747 1,519,800 +8,011 0.03% 49,768,856
2017-09-21 2017-09-19 32.747 1,511,789 +26,948 0.03% 49,506,520
2017-09-20 2017-09-18 33.090 1,484,841 -2,914 0.03% 49,133,740
2017-09-19 2017-09-15 32.610 1,487,755 +27,676 0.03% 48,515,204
2017-09-18 2017-09-14 32.678 1,460,079 +14,566 0.03% 47,712,936
2017-09-15 2017-09-13 33.090 1,445,513 +13,838 0.03% 47,832,367
2017-09-14 2017-09-12 33.502 1,431,675 -7,283 0.03% 47,964,188
2017-09-12 2017-09-08 33.090 1,438,958 +6,555 0.03% 47,615,461
2017-09-11 2017-09-07 33.022 1,432,403 +25,491 0.03% 47,300,217
2017-09-07 2017-09-05 33.777 1,406,912 -5,098 0.03% 47,520,923
2017-09-06 2017-09-04 33.777 1,412,010 +3,641 0.03% 47,693,117
2017-09-05 2017-09-01 34.189 1,408,369 +3,642 0.03% 48,150,260
2017-09-01 2017-08-30 34.601 1,404,727 -225,777 0.03% 48,604,368
2017-08-31 2017-08-29 34.189 1,630,504 -19,664 0.03% 55,744,759
2017-08-30 2017-08-28 34.738 1,650,168 -58,265 0.03% 57,323,343
2017-08-29 2017-08-25 34.326 1,708,433 -26,219 0.03% 58,643,623
2017-08-28 2017-08-24 32.953 1,734,652 +6,555 0.03% 57,161,871
2017-08-24 2017-08-21 31.923 1,728,097 -36,416 0.03% 55,166,306
2017-08-22 2017-08-18 31.786 1,764,513 +88,126 0.03% 56,086,545
2017-08-21 2017-08-17 32.198 1,676,387 -26,948 0.03% 53,975,909
2017-08-18 2017-08-16 32.472 1,703,335 +5,827 0.03% 55,311,323
2017-08-17 2017-08-15 32.335 1,697,508 +27,675 0.03% 54,889,032
2017-08-16 2017-08-14 32.472 1,669,833 +36,416 0.03% 54,223,434
2017-08-15 2017-08-11 32.335 1,633,417 -8,740 0.03% 52,816,645
2017-08-14 2017-08-10 33.296 1,642,157 +11,653 0.03% 54,677,576
2017-08-11 2017-08-09 33.983 1,630,504 -2,185 0.03% 55,408,948
2017-08-10 2017-08-08 34.395 1,632,689 +1,457 0.03% 56,155,724
2017-08-09 2017-08-07 34.257 1,631,232 +24,034 0.03% 55,881,636
2017-08-08 2017-08-04 34.189 1,607,198 +40,057 0.03% 54,947,958
2017-08-07 2017-08-03 34.532 1,567,141 -18,207 0.03% 54,116,399
2017-08-04 2017-08-02 34.807 1,585,348 +16,022 0.03% 55,180,471
2017-08-03 2017-08-01 35.218 1,569,326 +5,099 0.03% 55,269,224
2017-08-01 2017-07-28 33.914 1,564,227 +28,404 0.03% 53,049,288
2017-07-31 2017-07-27 34.326 1,535,823 -41,514 0.03% 52,718,617
2017-07-28 2017-07-26 34.326 1,577,337 +2,913 0.03% 54,143,625
2017-07-25 2017-07-21 34.601 1,574,424 -41,514 0.03% 54,475,983
2017-07-24 2017-07-20 35.012 1,615,938 +13,110 0.03% 56,578,015
2017-07-21 2017-07-19 35.356 1,602,828 -5,826 0.03% 56,669,187
2017-07-20 2017-07-18 35.150 1,608,654 -18,208 0.03% 56,543,858
2017-07-19 2017-07-17 35.424 1,626,862 +225,776 0.03% 57,630,615
2017-07-18 2017-07-14 34.326 1,401,086 +729 0.03% 48,093,638
2017-07-17 2017-07-13 34.463 1,400,357 +5,826 0.03% 48,260,889
2017-07-13 2017-07-11 33.777 1,394,531 -11,653 0.03% 47,102,733
2017-07-12 2017-07-10 32.884 1,406,184 -8,740 0.03% 46,241,350
2017-07-10 2017-07-06 33.022 1,414,924 +6,555 0.03% 46,723,033
2017-07-06 2017-07-04 32.335 1,408,369 +3,642 0.03% 45,539,704
2017-07-05 2017-07-03 33.090 1,404,727 -728 0.03% 46,482,749
2017-07-04 2017-06-30 32.747 1,405,455 +13,837 0.03% 46,024,402
2017-07-03 2017-06-29 32.953 1,391,618 +11,653 0.03% 45,857,894
2017-06-29 2017-06-27 33.090 1,379,965 +16,752 0.03% 45,663,368
2017-06-28 2017-06-26 33.502 1,363,213 -1,457 0.03% 45,670,564
2017-06-27 2017-06-23 33.228 1,364,670 -43,699 0.03% 45,344,628
2017-06-26 2017-06-22 33.296 1,408,369 +45,884 0.03% 46,893,325
2017-06-23 2017-06-21 32.678 1,362,485 +5,098 0.03% 44,523,728
2017-06-22 2017-06-20 33.022 1,357,387 -728 0.03% 44,823,070
2017-06-21 2017-06-19 33.365 1,358,115 +5,098 0.03% 45,313,296
2017-06-20 2017-06-16 32.953 1,353,017 -13,838 0.02% 44,585,878
2017-06-19 2017-06-15 32.953 1,366,855 +44,427 0.03% 45,041,881
2017-06-15 2017-06-13 34.189 1,322,428 +3,642 0.02% 45,212,051
2017-06-14 2017-06-12 34.120 1,318,786 +9,468 0.02% 44,996,999
2017-06-13 2017-06-09 34.944 1,309,318 +13,838 0.02% 45,752,598
2017-06-12 2017-06-08 34.875 1,295,480 -44,427 0.02% 45,180,107
2017-06-09 2017-06-07 34.978 1,339,907 +1,456 0.02% 46,867,711
2017-06-08 2017-06-06 34.770 1,338,451 +101,629 0.02% 46,538,111
2017-06-06 2017-06-02 35.048 1,236,822 +8,645 0.02% 43,347,807
2017-06-05 2017-06-01 35.256 1,228,177 -36,743 0.02% 43,300,531
2017-06-02 2017-05-31 35.534 1,264,920 -2,881 0.02% 44,947,089
2017-06-01 2017-05-29 35.534 1,267,801 -43,227 0.02% 45,049,461
2017-05-31 2017-05-26 35.187 1,311,028 -4,323 0.02% 46,130,534
2017-05-29 2017-05-25 35.395 1,315,351 -18,731 0.02% 46,556,507
2017-05-26 2017-05-24 34.701 1,334,082 -43,227 0.02% 46,293,614
2017-05-25 2017-05-23 34.770 1,377,309 -16,570 0.03% 47,889,209
2017-05-24 2017-05-22 34.493 1,393,879 +44,667 0.03% 48,078,401
2017-05-22 2017-05-18 33.451 1,349,212 -43,226 0.03% 45,133,165
2017-05-18 2017-05-16 34.562 1,392,438 -7,205 0.03% 48,125,335
2017-05-17 2017-05-15 34.631 1,399,643 -7,925 0.03% 48,471,491
2017-05-15 2017-05-11 33.799 1,407,568 -24,495 0.03% 47,573,697
2017-05-12 2017-05-10 33.521 1,432,063 +35,302 0.03% 48,004,042
2017-05-11 2017-05-09 32.827 1,396,761 +21,613 0.03% 45,851,315
2017-05-10 2017-05-08 31.994 1,375,148 +1,441 0.03% 43,996,580
2017-05-09 2017-05-05 31.786 1,373,707 -43,227 0.03% 43,664,465
2017-05-08 2017-05-04 32.619 1,416,934 +49,711 0.03% 46,218,520
2017-05-05 2017-05-02 32.827 1,367,223 -43,227 0.03% 44,881,674
2017-05-04 2017-04-28 32.827 1,410,450 -7,204 0.03% 46,300,682
2017-05-02 2017-04-27 32.966 1,417,654 -2,161 0.03% 46,733,941
2017-04-28 2017-04-26 33.035 1,419,815 -17,291 0.03% 46,903,718
2017-04-26 2017-04-24 31.925 1,437,106 -7,205 0.03% 45,879,131
2017-04-25 2017-04-21 31.508 1,444,311 -2,161 0.03% 45,507,725
2017-04-24 2017-04-20 31.716 1,446,472 +43,227 0.03% 45,876,976
2017-04-21 2017-04-19 31.231 1,403,245 +23,775 0.03% 43,824,258
2017-04-20 2017-04-18 31.300 1,379,470 +2,161 0.03% 43,177,486
2017-04-19 2017-04-13 31.994 1,377,309 +18,732 0.03% 44,065,719
2017-04-18 2017-04-12 32.202 1,358,577 -41,066 0.03% 43,749,268
2017-04-13 2017-04-11 31.994 1,399,643 +39,625 0.03% 44,780,275
2017-04-12 2017-04-10 32.341 1,360,018 -77,809 0.03% 43,984,446
2017-04-11 2017-04-07 32.688 1,437,827 +7,205 0.03% 46,999,809
2017-04-10 2017-04-06 32.827 1,430,622 +720 0.03% 46,962,866
2017-04-05 2017-03-31 33.104 1,429,902 -7,204 0.03% 47,336,180
2017-04-03 2017-03-30 33.243 1,437,106 -2,882 0.03% 47,774,139
2017-03-31 2017-03-29 33.382 1,439,988 +7,205 0.03% 48,069,821
2017-03-29 2017-03-27 33.035 1,432,783 +36,022 0.03% 47,332,117
2017-03-28 2017-03-24 33.313 1,396,761 -20,893 0.03% 46,529,876
2017-03-27 2017-03-23 33.729 1,417,654 -17,291 0.03% 47,816,201
2017-03-24 2017-03-22 33.729 1,434,945 +7,925 0.03% 48,399,411
2017-03-22 2017-03-20 34.978 1,427,020 +86,454 0.03% 49,914,779
2017-03-21 2017-03-17 34.770 1,340,566 -117,433 0.03% 46,611,650
2017-03-20 2017-03-16 34.423 1,457,999 -11,527 0.03% 50,188,874
2017-03-17 2017-03-15 33.174 1,469,526 -721 0.03% 48,749,899
2017-03-13 2017-03-09 32.480 1,470,247 +2,162 0.03% 47,753,445
2017-03-10 2017-03-08 33.174 1,468,085 -3,603 0.03% 48,702,096
2017-03-08 2017-03-06 32.480 1,471,688 +7,205 0.03% 47,800,249
2017-03-07 2017-03-03 32.480 1,464,483 -3,602 0.03% 47,566,231
2017-03-06 2017-03-02 32.827 1,468,085 +13,688 0.03% 48,192,660
2017-03-03 2017-03-01 32.757 1,454,397 +721 0.03% 47,642,388
2017-03-01 2017-02-27 33.382 1,453,676 +7,204 0.03% 48,526,755
2017-02-28 2017-02-24 33.799 1,446,472 -24,495 0.03% 48,888,594
2017-02-23 2017-02-21 33.937 1,470,967 +6,484 0.03% 49,920,663
2017-02-21 2017-02-17 33.729 1,464,483 -13,689 0.03% 49,395,701
2017-02-20 2017-02-16 33.729 1,478,172 +2,882 0.03% 49,857,419
2017-02-17 2017-02-15 34.007 1,475,290 +14,409 0.03% 50,169,761
2017-02-16 2017-02-14 33.937 1,460,881 -1,441 0.03% 49,578,371
2017-02-15 2017-02-13 33.937 1,462,322 -28,097 0.03% 49,627,275
2017-02-14 2017-02-10 32.896 1,490,419 -10,807 0.03% 49,029,253
2017-02-13 2017-02-09 32.827 1,501,226 -28,818 0.03% 49,280,576
2017-02-10 2017-02-08 32.619 1,530,044 -720 0.03% 49,908,019
2017-02-09 2017-02-07 32.619 1,530,764 -29,538 0.03% 49,931,504
2017-02-08 2017-02-06 31.925 1,560,302 -5,764 0.03% 49,812,123
2017-02-07 2017-02-03 29.704 1,566,066 -1,441 0.03% 46,518,144
2017-02-06 2017-02-02 29.426 1,567,507 +7,205 0.03% 46,125,799
2017-02-03 2017-02-01 29.773 1,560,302 +3,602 0.03% 46,455,219
2017-02-02 2017-01-27 29.912 1,556,700 -71,324 0.03% 46,564,050
2017-01-26 2017-01-24 29.843 1,628,024 -1,441 0.03% 48,584,508
2017-01-24 2017-01-20 29.704 1,629,465 +4,322 0.03% 48,401,337
2017-01-23 2017-01-19 30.120 1,625,143 -5,043 0.03% 48,949,681
2017-01-20 2017-01-18 29.981 1,630,186 -12,968 0.03% 48,875,303
2017-01-19 2017-01-17 29.357 1,643,154 -1,441 0.03% 48,237,766
2017-01-18 2017-01-16 29.218 1,644,595 -38,183 0.03% 48,051,795
2017-01-17 2017-01-13 29.912 1,682,778 -1,441 0.03% 50,335,299
2017-01-16 2017-01-12 29.634 1,684,219 -7,205 0.03% 49,910,853
2017-01-13 2017-01-11 29.912 1,691,424 -9,365 0.03% 50,593,918
2017-01-12 2017-01-10 29.287 1,700,789 -5,764 0.03% 49,811,709
2017-01-11 2017-01-09 29.149 1,706,553 -1,441 0.03% 49,743,647
2017-01-10 2017-01-06 29.287 1,707,994 -21,613 0.03% 50,022,725
2017-01-09 2017-01-05 29.287 1,729,607 -36,023 0.03% 50,655,714
2017-01-06 2017-01-04 28.593 1,765,630 -720 0.03% 50,485,361
2017-01-05 2017-01-03 28.871 1,766,350 -20,893 0.03% 50,996,298
2017-01-04 2016-12-30 28.038 1,787,243 -4,323 0.03% 50,111,052
2017-01-03 2016-12-29 27.830 1,791,566 +37,464 0.03% 49,859,250
2016-12-30 2016-12-28 28.038 1,754,102 +7,925 0.03% 49,181,839
2016-12-29 2016-12-23 27.830 1,746,177 +11,527 0.03% 48,596,074
2016-12-28 2016-12-22 27.830 1,734,650 +22,334 0.03% 48,275,278
2016-12-23 2016-12-21 28.316 1,712,316 +2,881 0.03% 48,485,584
2016-12-22 2016-12-20 27.622 1,709,435 -3,602 0.03% 47,217,633
2016-12-21 2016-12-19 27.969 1,713,037 -57,636 0.03% 47,911,563
2016-12-20 2016-12-16 28.455 1,770,673 +4,323 0.03% 50,383,783
2016-12-19 2016-12-15 28.732 1,766,350 +9,366 0.03% 50,751,123
2016-12-15 2016-12-13 29.843 1,756,984 +37,463 0.03% 52,433,013
2016-12-14 2016-12-12 29.704 1,719,521 +160,660 0.03% 51,076,344
2016-12-13 2016-12-09 30.814 1,558,861 -84,293 0.03% 48,035,124
2016-12-12 2016-12-08 30.884 1,643,154 -39,624 0.03% 50,746,586
2016-12-09 2016-12-07 31.231 1,682,778 -43,227 0.03% 52,554,256
2016-12-08 2016-12-06 30.953 1,726,005 -36,022 0.03% 53,425,114
2016-12-06 2016-12-02 30.120 1,762,027 +8,645 0.03% 53,072,658
2016-12-05 2016-12-01 30.953 1,753,382 +10,807 0.03% 54,272,516
2016-12-02 2016-11-30 31.300 1,742,575 -3,602 0.03% 54,542,693
2016-12-01 2016-11-29 30.884 1,746,177 -2,162 0.03% 53,928,312
2016-11-30 2016-11-28 31.092 1,748,339 +5,764 0.03% 54,359,094
2016-11-29 2016-11-25 31.508 1,742,575 -77,808 0.03% 54,905,504
2016-11-28 2016-11-24 30.328 1,820,383 -27,377 0.03% 55,209,366
2016-11-25 2016-11-23 29.426 1,847,760 -23,055 0.03% 54,372,584
2016-11-24 2016-11-22 29.912 1,870,815 -54,033 0.03% 55,959,866
2016-11-23 2016-11-21 29.079 1,924,848 -301,867 0.04% 55,973,056
2016-11-22 2016-11-18 27.705 2,226,715 -720 0.04% 61,691,271
2016-11-21 2016-11-17 27.650 2,227,435 -7,925 0.04% 61,587,549
2016-11-18 2016-11-16 27.899 2,235,360 -104,465 0.04% 62,365,166
2016-11-17 2016-11-15 27.483 2,339,825 -28,097 0.04% 64,305,351
2016-11-16 2016-11-14 26.928 2,367,922 +28,817 0.04% 63,762,843
2016-11-15 2016-11-11 26.678 2,339,105 +187,316 0.04% 62,402,451
2016-11-14 2016-11-10 26.872 2,151,789 +90,777 0.04% 57,823,395
2016-11-11 2016-11-09 26.456 2,061,012 +15,849 0.04% 54,525,790
2016-11-10 2016-11-08 27.178 2,045,163 +36,023 0.04% 55,582,639
2016-11-09 2016-11-07 27.067 2,009,140 +5,763 0.04% 54,380,520
2016-11-07 2016-11-03 26.706 2,003,377 +2,882 0.04% 53,501,542
2016-11-04 2016-11-02 26.706 2,000,495 +3,602 0.04% 53,424,576
2016-11-03 2016-11-01 27.205 1,996,893 -10,806 0.04% 54,326,211
2016-11-02 2016-10-31 26.733 2,007,699 +6,484 0.04% 53,672,699
2016-11-01 2016-10-28 26.761 2,001,215 +47,549 0.04% 53,554,914
2016-10-31 2016-10-27 27.483 1,953,666 +33,141 0.04% 53,692,553
2016-10-28 2016-10-26 27.761 1,920,525 +5,043 0.04% 53,314,889
2016-10-27 2016-10-25 27.969 1,915,482 -14,409 0.04% 53,573,704
2016-10-26 2016-10-24 28.108 1,929,891 +36,022 0.04% 54,244,581
2016-10-25 2016-10-20 27.899 1,893,869 +8,645 0.04% 52,837,777
2016-10-24 2016-10-19 27.969 1,885,224 +18,732 0.04% 52,727,425
2016-10-20 2016-10-18 28.732 1,866,492 -7,204 0.03% 53,628,423
2016-10-19 2016-10-17 28.316 1,873,696 -34,582 0.03% 53,055,187
2016-10-17 2016-10-13 28.316 1,908,278 +6,484 0.04% 54,034,403
2016-10-14 2016-10-12 28.802 1,901,794 -151,293 0.04% 54,774,714
2016-10-12 2016-10-07 29.843 2,053,087 -6,484 0.04% 61,269,504
2016-10-11 2016-10-06 29.773 2,059,571 -3,603 0.04% 61,320,066
2016-10-06 2016-10-04 28.455 2,063,174 -720 0.04% 58,706,781
2016-10-05 2016-10-03 28.108 2,063,894 +14,409 0.04% 58,011,082
2016-10-04 2016-09-30 27.761 2,049,485 +105,905 0.04% 56,894,893
2016-09-30 2016-09-28 28.871 1,943,580 -3,602 0.04% 56,113,106
2016-09-29 2016-09-27 28.871 1,947,182 +4,323 0.04% 56,217,099
2016-09-28 2016-09-26 28.455 1,942,859 +9,366 0.04% 55,283,266
2016-09-27 2016-09-23 29.079 1,933,493 +43,226 0.04% 56,224,445
2016-09-26 2016-09-22 29.565 1,890,267 -9,365 0.04% 55,885,778
2016-09-23 2016-09-21 29.634 1,899,632 +24,495 0.04% 56,294,492
2016-09-22 2016-09-20 29.357 1,875,137 +10,086 0.03% 55,048,048
2016-09-21 2016-09-19 29.843 1,865,051 +34,581 0.03% 55,658,016
2016-09-20 2016-09-15 28.593 1,830,470 -2,161 0.03% 52,339,357
2016-09-19 2016-09-14 27.830 1,832,631 -12,968 0.03% 51,002,088
2016-09-15 2016-09-13 27.969 1,845,599 +10,086 0.03% 51,619,161
2016-09-14 2016-09-12 28.038 1,835,513 +48,270 0.03% 51,464,456
2016-09-13 2016-09-09 29.704 1,787,243 -17,291 0.03% 53,087,946
2016-09-12 2016-09-08 28.524 1,804,534 -53,313 0.03% 51,472,522
2016-09-09 2016-09-07 27.969 1,857,847 -78,528 0.03% 51,961,723
2016-09-08 2016-09-06 26.872 1,936,375 -36,023 0.04% 52,034,738
2016-09-07 2016-09-05 26.817 1,972,398 -25,936 0.04% 52,893,246
2016-09-06 2016-09-02 26.400 1,998,334 -4,322 0.04% 52,756,641
2016-09-05 2016-09-01 25.901 2,002,656 +5,043 0.04% 51,870,035
2016-09-02 2016-08-31 25.734 1,997,613 +21,613 0.04% 51,406,689
2016-09-01 2016-08-30 26.150 1,976,000 +2,162 0.04% 51,673,323
2016-08-31 2016-08-29 26.095 1,973,838 -12,968 0.04% 51,507,195
2016-08-30 2016-08-26 26.484 1,986,806 -7,205 0.04% 52,617,763
2016-08-26 2016-08-24 25.373 1,994,011 +7,925 0.04% 50,594,381
2016-08-25 2016-08-23 25.567 1,986,086 +7,925 0.04% 50,779,243
2016-08-23 2016-08-19 26.067 1,978,161 +211,811 0.04% 51,565,089
2016-08-19 2016-08-17 26.317 1,766,350 -23,775 0.03% 46,485,087
2016-08-17 2016-08-15 26.761 1,790,125 -33,861 0.03% 47,905,893
2016-08-16 2016-08-12 25.845 1,823,986 -18,731 0.03% 47,141,101
2016-08-15 2016-08-11 25.262 1,842,717 +1,441 0.03% 46,550,953
2016-08-12 2016-08-10 25.096 1,841,276 -38,904 0.03% 46,207,861
2016-08-11 2016-08-09 25.068 1,880,180 -23,055 0.04% 47,131,984
2016-08-10 2016-08-08 25.179 1,903,235 -1,441 0.04% 47,921,262
2016-08-09 2016-08-05 24.596 1,904,676 -2,161 0.04% 46,847,172
2016-08-08 2016-08-04 24.068 1,906,837 +1,441 0.04% 45,894,560
2016-08-05 2016-08-03 24.041 1,905,396 +2,882 0.04% 45,806,983
2016-08-04 2016-08-01 24.679 1,902,514 -12,248 0.04% 46,952,440
2016-08-01 2016-07-28 24.957 1,914,762 +2,882 0.04% 47,786,259
2016-07-29 2016-07-27 25.123 1,911,880 -62,679 0.04% 48,032,783
2016-07-28 2016-07-26 24.707 1,974,559 +6,484 0.04% 48,785,265
2016-07-27 2016-07-25 24.429 1,968,075 +30,259 0.04% 48,078,716
2016-07-26 2016-07-22 24.596 1,937,816 -3,602 0.04% 47,662,279
2016-07-25 2016-07-21 24.624 1,941,418 -68,443 0.04% 47,804,768
2016-07-22 2016-07-20 24.568 2,009,861 -13,688 0.04% 49,378,494
2016-07-21 2016-07-19 24.346 2,023,549 +48,990 0.04% 49,265,383
2016-07-20 2016-07-18 24.540 1,974,559 -7,204 0.04% 48,456,375
2016-07-19 2016-07-15 24.540 1,981,763 -119,594 0.04% 48,633,164
2016-07-18 2016-07-14 24.096 2,101,357 -25,936 0.04% 50,634,685
2016-07-15 2016-07-13 23.652 2,127,293 -43,948 0.04% 50,314,765
2016-07-14 2016-07-12 23.402 2,171,241 -3,602 0.04% 50,811,750
2016-07-13 2016-07-11 22.958 2,174,843 -14,409 0.04% 49,930,046
2016-07-12 2016-07-08 22.653 2,189,252 +7,205 0.04% 49,592,324
2016-07-08 2016-07-06 22.764 2,182,047 +7,925 0.04% 49,671,411
2016-07-07 2016-07-05 23.125 2,174,122 -2,162 0.04% 50,275,622
2016-07-06 2016-07-04 23.402 2,176,284 -2,882 0.04% 50,929,767
2016-07-05 2016-06-30 23.069 2,179,166 +7,205 0.04% 50,271,273
2016-07-04 2016-06-29 22.819 2,171,961 +9,366 0.04% 49,562,406
2016-06-29 2016-06-27 22.653 2,162,595 +2,161 0.04% 48,988,472
2016-06-28 2016-06-24 22.847 2,160,434 -33,140 0.04% 49,359,344
2016-06-24 2016-06-22 23.374 2,193,574 +21,613 0.04% 51,273,495
2016-06-22 2016-06-20 23.208 2,171,961 -24,495 0.04% 50,406,535
2016-06-21 2016-06-17 22.791 2,196,456 -2,162 0.04% 50,060,388
2016-06-20 2016-06-16 22.597 2,198,618 +147,692 0.04% 49,682,418
2016-06-17 2016-06-15 22.847 2,050,926 +1,441 0.04% 46,857,420
2016-06-16 2016-06-14 22.875 2,049,485 +10,806 0.04% 46,881,392
2016-06-15 2016-06-13 23.041 2,038,679 -44,667 0.04% 46,973,777
2016-06-14 2016-06-10 23.569 2,083,346 +17,291 0.04% 49,101,825
2016-06-13 2016-06-08 23.985 2,066,055 -2,882 0.04% 49,554,622
2016-06-10 2016-06-07 24.041 2,068,937 +720 0.04% 49,738,617
2016-06-08 2016-06-06 25.001 2,068,217 -2,161 0.04% 51,707,236
2016-06-07 2016-06-03 25.087 2,070,378 +107,825 0.04% 51,938,730
2016-06-06 2016-06-02 24.944 1,962,553 +4,900 0.04% 48,953,394
2016-06-03 2016-06-01 24.801 1,957,653 +17,499 0.04% 48,551,495
2016-06-02 2016-05-31 24.829 1,940,154 -13,999 0.04% 48,172,940
2016-06-01 2016-05-30 24.372 1,954,153 +700 0.04% 47,627,169
2016-05-31 2016-05-27 24.172 1,953,453 -1,400 0.04% 47,219,404
2016-05-27 2016-05-25 24.001 1,954,853 -10,500 0.04% 46,918,115
2016-05-26 2016-05-24 23.544 1,965,353 +7,000 0.04% 46,271,646
2016-05-25 2016-05-23 23.572 1,958,353 +1,400 0.04% 46,162,795
2016-05-24 2016-05-20 23.687 1,956,953 -7,000 0.04% 46,353,453
2016-05-23 2016-05-19 23.515 1,963,953 +18,200 0.04% 46,182,570
2016-05-20 2016-05-18 23.772 1,945,753 -700 0.04% 46,254,949
2016-05-19 2016-05-17 24.001 1,946,453 +6,999 0.04% 46,716,508
2016-05-18 2016-05-16 23.487 1,939,454 +27,999 0.04% 45,551,058
2016-05-17 2016-05-13 23.487 1,911,455 +4,900 0.04% 44,893,459
2016-05-16 2016-05-12 23.658 1,906,555 +121,096 0.04% 45,105,224
2016-05-13 2016-05-11 23.915 1,785,459 +23,099 0.03% 42,699,472
2016-05-12 2016-05-10 24.287 1,762,360 +9,100 0.03% 42,801,671
2016-05-11 2016-05-09 24.201 1,753,260 +19,599 0.03% 42,430,378
2016-05-10 2016-05-06 24.258 1,733,661 +17,500 0.03% 42,055,136
2016-05-09 2016-05-05 24.772 1,716,161 +16,099 0.03% 42,513,249
2016-05-06 2016-05-04 24.972 1,700,062 +16,799 0.03% 42,454,464
2016-05-05 2016-05-03 25.229 1,683,263 +18,200 0.03% 42,467,808
2016-05-04 2016-04-29 25.801 1,665,063 +32,899 0.03% 42,960,130
2016-05-03 2016-04-28 26.315 1,632,164 +3,500 0.03% 42,950,734
2016-04-29 2016-04-27 26.458 1,628,664 +4,199 0.03% 43,091,306
2016-04-28 2016-04-26 26.601 1,624,465 +7,000 0.03% 43,212,283
2016-04-27 2016-04-25 26.458 1,617,465 +28,699 0.03% 42,795,002
2016-04-26 2016-04-22 26.858 1,588,766 +18,200 0.03% 42,671,210
2016-04-25 2016-04-21 27.258 1,570,566 -7,000 0.03% 42,810,641
2016-04-22 2016-04-20 27.487 1,577,566 +700 0.03% 43,362,047
2016-04-21 2016-04-19 28.001 1,576,866 +20,999 0.03% 44,153,795
2016-04-20 2016-04-18 27.658 1,555,867 -9,800 0.03% 43,032,343
2016-04-19 2016-04-15 28.201 1,565,667 -1,400 0.03% 44,153,356
2016-04-18 2016-04-14 28.201 1,567,067 -192,493 0.03% 44,192,837
2016-04-15 2016-04-13 27.372 1,759,560 -54,598 0.03% 48,163,358
2016-04-13 2016-04-11 26.058 1,814,158 -20,999 0.03% 47,273,430
2016-04-12 2016-04-08 25.801 1,835,157 -700 0.04% 47,348,709
2016-04-11 2016-04-07 25.601 1,835,857 +40,598 0.04% 46,999,585
2016-04-08 2016-04-06 25.858 1,795,259 +7,000 0.03% 46,421,894
2016-04-07 2016-04-05 26.001 1,788,259 +31,499 0.03% 46,496,363
2016-04-06 2016-04-01 26.458 1,756,760 +25,199 0.03% 46,480,478
2016-04-05 2016-03-31 27.344 1,731,561 -16,099 0.03% 47,347,484
2016-04-01 2016-03-30 27.287 1,747,660 -7,000 0.03% 47,687,822
2016-03-31 2016-03-29 26.315 1,754,660 +25,199 0.03% 46,174,242
2016-03-30 2016-03-24 26.515 1,729,461 +5,600 0.03% 45,857,029
2016-03-24 2016-03-22 27.858 1,723,861 -222,592 0.03% 48,023,524
2016-03-22 2016-03-18 27.172 1,946,453 -636,978 0.04% 52,889,761
2016-03-21 2016-03-17 26.715 2,583,431 -214,892 0.05% 69,016,931
2016-03-18 2016-03-16 26.144 2,798,323 +15,399 0.05% 73,158,721
2016-03-16 2016-03-14 26.258 2,782,924 -29,399 0.05% 73,074,193
2016-03-15 2016-03-11 25.572 2,812,323 +4,900 0.05% 71,917,636
2016-03-14 2016-03-10 25.087 2,807,423 +22,399 0.05% 70,428,678
2016-03-11 2016-03-09 25.601 2,785,024 -4,900 0.05% 71,299,112
2016-03-10 2016-03-08 25.429 2,789,924 -3,500 0.05% 70,946,267
2016-03-09 2016-03-07 25.772 2,793,424 -6,999 0.05% 71,993,049
2016-03-08 2016-03-04 25.858 2,800,423 -176,394 0.05% 72,413,474
2016-03-07 2016-03-03 24.915 2,976,817 -9,100 0.06% 74,167,867
2016-03-04 2016-03-02 24.829 2,985,917 -345,788 0.06% 74,138,650
2016-03-03 2016-03-01 24.001 3,331,705 +332,489 0.06% 79,963,721
2016-03-02 2016-02-29 24.172 2,999,216 +34,298 0.06% 72,497,875
2016-03-01 2016-02-26 24.801 2,964,918 -2,100 0.06% 73,532,542
2016-02-29 2016-02-25 24.344 2,967,018 +19,600 0.06% 72,228,225
2016-02-26 2016-02-24 25.087 2,947,418 +312,189 0.06% 73,940,676
2016-02-25 2016-02-23 25.715 2,635,229 +20,999 0.05% 67,765,405
2016-02-24 2016-02-22 26.115 2,614,230 -460,584 0.05% 68,271,141
2016-02-23 2016-02-19 25.201 3,074,814 -7,700 0.06% 77,488,027
2016-02-22 2016-02-18 25.229 3,082,514 -70,697 0.06% 77,770,149
2016-02-19 2016-02-17 24.344 3,153,211 +7,700 0.06% 76,760,854
2016-02-18 2016-02-16 24.715 3,145,511 -569,080 0.06% 77,741,781
2016-02-17 2016-02-15 24.544 3,714,591 -217,693 0.07% 91,169,870
2016-02-16 2016-02-12 23.315 3,932,284 +289,790 0.08% 91,681,604
2016-02-15 2016-02-11 23.487 3,642,494 +588,679 0.07% 85,549,570
2016-02-12 2016-02-05 25.144 3,053,815 -3,499 0.06% 76,784,324
2016-02-11 2016-02-04 24.487 3,057,314 +2,799 0.06% 74,863,139
2016-02-05 2016-02-03 24.801 3,054,515 +237,992 0.06% 75,754,626
2016-02-04 2016-02-02 25.887 2,816,523 -11,199 0.05% 72,910,264
2016-02-03 2016-02-01 25.715 2,827,722 +324,788 0.05% 72,715,398
2016-02-02 2016-01-29 26.830 2,502,934 -118,996 0.05% 67,152,496
2016-02-01 2016-01-28 25.944 2,621,930 +8,400 0.05% 68,022,738
2016-01-29 2016-01-27 26.229 2,613,530 -11,900 0.05% 68,551,559
2016-01-28 2016-01-26 25.887 2,625,430 +319,189 0.05% 67,963,511
2016-01-26 2016-01-22 27.258 2,306,241 +13,300 0.04% 62,863,742
2016-01-25 2016-01-21 27.144 2,292,941 -4,900 0.04% 62,239,150
2016-01-22 2016-01-20 27.887 2,297,841 +35,699 0.04% 64,079,182
2016-01-21 2016-01-19 29.715 2,262,142 -2,800 0.04% 67,220,288
2016-01-20 2016-01-18 28.858 2,264,942 +335,988 0.04% 65,362,044
2016-01-19 2016-01-15 29.072 1,928,954 +11,200 0.04% 56,079,413
2016-01-18 2016-01-14 30.001 1,917,754 +6,999 0.04% 57,534,635
2016-01-15 2016-01-13 30.287 1,910,755 -3,499 0.04% 57,870,607
2016-01-14 2016-01-12 29.930 1,914,254 +666,376 0.04% 57,292,894
2016-01-13 2016-01-11 30.572 1,247,878 +14,000 0.02% 38,150,749
2016-01-12 2016-01-08 32.215 1,233,878 +3,500 0.02% 39,749,891
2016-01-11 2016-01-07 32.073 1,230,378 +8,399 0.02% 39,461,362
2016-01-08 2016-01-06 33.215 1,221,979 +1,400 0.02% 40,588,581
2016-01-07 2016-01-05 33.644 1,220,579 +3,500 0.02% 41,065,203
2016-01-06 2016-01-04 34.001 1,217,079 +17,500 0.02% 41,382,136
2016-01-05 2015-12-31 35.787 1,199,579 +1,399 0.02% 42,929,295
2015-12-29 2015-12-24 37.073 1,198,180 -700 0.02% 44,419,800
2015-12-28 2015-12-22 36.073 1,198,880 +2,800 0.02% 43,246,829
2015-12-22 2015-12-18 36.358 1,196,080 -6,999 0.02% 43,487,575
2015-12-18 2015-12-16 36.287 1,203,079 -2,100 0.02% 43,656,110
2015-12-17 2015-12-15 35.716 1,205,179 +1,400 0.02% 43,043,615
2015-12-16 2015-12-14 35.501 1,203,779 +6,999 0.02% 42,735,651
2015-12-15 2015-12-11 34.858 1,196,780 +7,000 0.02% 41,717,793
2015-12-14 2015-12-10 35.787 1,189,780 +7,700 0.02% 42,578,619
2015-12-11 2015-12-09 35.930 1,182,080 +700 0.02% 42,471,933
2015-12-10 2015-12-08 36.501 1,181,380 +17,499 0.02% 43,121,880
2015-12-09 2015-12-07 37.287 1,163,881 +9,800 0.02% 43,397,655
2015-12-08 2015-12-04 37.287 1,154,081 -41,299 0.02% 43,032,242
2015-12-07 2015-12-03 38.216 1,195,380 -26,599 0.02% 45,682,193
2015-12-04 2015-12-02 38.716 1,221,979 -1,400 0.02% 47,309,701
2015-12-02 2015-11-30 38.216 1,223,379 +2,100 0.02% 46,752,192
2015-12-01 2015-11-27 39.001 1,221,279 +10,500 0.02% 47,631,549
2015-11-30 2015-11-26 40.430 1,210,779 -419,985 0.02% 48,951,780
2015-11-26 2015-11-24 40.144 1,630,764 +3,500 0.03% 65,465,819
2015-11-23 2015-11-19 39.787 1,627,264 -5,600 0.03% 64,744,128
2015-11-20 2015-11-18 39.359 1,632,864 +2,100 0.03% 64,267,113
2015-11-18 2015-11-16 39.287 1,630,764 +16,799 0.03% 64,067,973
2015-11-17 2015-11-13 40.287 1,613,965 +419,985 0.03% 65,022,010
2015-11-16 2015-11-12 41.287 1,193,980 -2,100 0.02% 49,296,044
2015-11-13 2015-11-11 39.787 1,196,080 +5,600 0.02% 47,588,564
2015-11-12 2015-11-10 40.073 1,190,480 +7,700 0.02% 47,705,905
2015-11-09 2015-11-05 41.287 1,182,780 +69,997 0.02% 48,833,628
2015-11-06 2015-11-04 40.930 1,112,783 -2,099 0.02% 45,546,214
2015-11-05 2015-11-03 39.501 1,114,882 -5,600 0.02% 44,039,382
2015-11-04 2015-11-02 38.859 1,120,482 +6,300 0.02% 43,540,254
2015-11-03 2015-10-30 40.073 1,114,182 +9,099 0.02% 44,648,428
2015-11-02 2015-10-29 41.001 1,105,083 -153,294 0.02% 45,309,990
2015-10-29 2015-10-27 44.002 1,258,377 -3,500 0.02% 55,370,527
2015-10-23 2015-10-20 43.144 1,261,877 -2,100 0.02% 54,442,886
2015-10-20 2015-10-16 42.787 1,263,977 -53,898 0.02% 54,082,053
2015-10-19 2015-10-15 42.144 1,317,875 -7,000 0.03% 55,540,963
2015-10-16 2015-10-14 40.930 1,324,875 +34,999 0.03% 54,227,141
2015-10-13 2015-10-09 41.930 1,289,876 +34,298 0.02% 54,084,552
2015-10-12 2015-10-08 41.644 1,255,578 +32,199 0.02% 52,287,687
2015-10-09 2015-10-07 42.359 1,223,379 -35,698 0.02% 51,820,654
2015-10-08 2015-10-06 40.930 1,259,077 -2,800 0.02% 51,534,028
2015-10-07 2015-10-05 40.716 1,261,877 +23,099 0.02% 51,378,220
2015-10-06 2015-10-02 39.573 1,238,778 -6,300 0.02% 49,021,932
2015-10-02 2015-09-29 37.930 1,245,078 +9,100 0.02% 47,225,684
2015-09-30 2015-09-25 38.716 1,235,978 -14,000 0.02% 47,851,682
2015-09-29 2015-09-24 38.073 1,249,978 -2,800 0.02% 47,590,115
2015-09-25 2015-09-23 38.787 1,252,778 +32,199 0.02% 48,591,592
2015-09-24 2015-09-22 39.716 1,220,579 +3,500 0.02% 48,476,121
2015-09-23 2015-09-21 40.287 1,217,079 +7,000 0.02% 49,032,614
2015-09-22 2015-09-18 41.216 1,210,079 +22,399 0.02% 49,874,289
2015-09-21 2015-09-17 40.573 1,187,680 +21,699 0.02% 48,187,562
2015-09-18 2015-09-16 39.787 1,165,981 -28,699 0.02% 46,391,012
2015-09-17 2015-09-15 38.358 1,194,680 -700 0.02% 45,826,117
2015-09-16 2015-09-14 38.144 1,195,380 +34,999 0.02% 45,596,806
2015-09-15 2015-09-11 37.430 1,160,381 -700 0.02% 43,432,924
2015-09-14 2015-09-10 38.573 1,161,081 +24,499 0.02% 44,786,122
2015-09-11 2015-09-09 39.287 1,136,582 -700 0.02% 44,653,000
2015-09-10 2015-09-08 37.358 1,137,282 -700 0.02% 42,487,094
2015-09-08 2015-09-04 36.001 1,137,982 +700 0.02% 40,968,787
2015-09-04 2015-09-01 36.501 1,137,282 -700 0.02% 41,512,247
2015-08-31 2015-08-27 38.716 1,137,982 -700 0.02% 44,057,704
2015-08-28 2015-08-26 35.073 1,138,682 -700 0.02% 39,936,603
2015-08-26 2015-08-24 34.716 1,139,382 -83,997 0.02% 39,554,218
2015-08-24 2015-08-20 37.501 1,223,379 -6,299 0.02% 45,878,320
2015-08-21 2015-08-19 38.216 1,229,678 -17,500 0.02% 46,992,912
2015-08-20 2015-08-18 39.216 1,247,178 +9,800 0.02% 48,908,908
2015-08-14 2015-08-12 41.001 1,237,378 +3,500 0.02% 50,734,275
2015-08-13 2015-08-11 42.216 1,233,878 -3,500 0.02% 52,089,103
2015-08-12 2015-08-10 41.644 1,237,378 +31,499 0.02% 51,529,760
2015-08-11 2015-08-07 40.930 1,205,879 -4,200 0.02% 49,356,634
2015-08-10 2015-08-06 40.430 1,210,079 +7,700 0.02% 48,923,479
2015-08-07 2015-08-05 41.001 1,202,379 -700 0.02% 49,299,266
2015-08-06 2015-08-04 40.787 1,203,079 -21,700 0.02% 49,070,155
2015-08-05 2015-08-03 39.430 1,224,779 +700 0.02% 48,292,978
2015-08-04 2015-07-31 40.787 1,224,079 +4,200 0.02% 49,926,685
2015-07-31 2015-07-29 42.359 1,219,879 -700 0.02% 51,672,399
2015-07-30 2015-07-28 41.787 1,220,579 +7,000 0.02% 51,004,552
2015-07-29 2015-07-27 41.501 1,213,579 +12,600 0.02% 50,365,293
2015-07-28 2015-07-24 43.930 1,200,979 +7,699 0.02% 52,759,140
2015-07-27 2015-07-23 45.287 1,193,280 -3,500 0.02% 54,040,430
2015-07-24 2015-07-22 45.359 1,196,780 +11,200 0.02% 54,284,423
2015-07-23 2015-07-21 45.430 1,185,580 -1,400 0.02% 53,861,092
2015-07-20 2015-07-16 44.502 1,186,980 -21,699 0.02% 52,822,460
2015-07-17 2015-07-15 43.930 1,208,679 +700 0.02% 53,097,402
2015-07-16 2015-07-14 45.144 1,207,979 +71,397 0.02% 54,533,534
2015-07-15 2015-07-13 45.430 1,136,582 -1,400 0.02% 51,635,105
2015-07-14 2015-07-10 44.930 1,137,982 -2,100 0.02% 51,129,697
2015-07-10 2015-07-08 39.859 1,140,082 +30,799 0.02% 45,442,003
2015-07-09 2015-07-07 43.716 1,109,283 -700 0.02% 48,493,213
2015-07-08 2015-07-06 45.073 1,109,983 +3,500 0.02% 50,030,272
2015-07-07 2015-07-03 46.073 1,106,483 +4,200 0.02% 50,979,038
2015-07-06 2015-07-02 47.287 1,102,283 +13,300 0.02% 52,124,065
2015-07-03 2015-06-30 48.216 1,088,983 -14,700 0.02% 52,506,377
2015-07-02 2015-06-29 46.644 1,103,683 -527,081 0.02% 51,480,732
2015-06-30 2015-06-26 47.430 1,630,764 +13,999 0.03% 77,347,516
2015-06-29 2015-06-25 48.930 1,616,765 +5,600 0.03% 79,108,773
2015-06-25 2015-06-23 50.145 1,611,165 +7,000 0.03% 80,791,246
2015-06-24 2015-06-22 49.145 1,604,165 +7,699 0.03% 78,836,013
2015-06-22 2015-06-18 48.502 1,596,466 +7,700 0.03% 77,431,313
2015-06-19 2015-06-17 49.573 1,588,766 +1,715 0.03% 78,760,159
2015-06-18 2015-06-16 48.859 1,587,051 -411,585 0.03% 77,541,494
2015-06-17 2015-06-15 50.287 1,998,636 +4,584 0.04% 100,506,359
2015-06-16 2015-06-12 51.859 1,994,052 -2,100 0.04% 103,409,462
2015-06-15 2015-06-11 50.716 1,996,152 -19,599 0.04% 101,236,969
2015-06-12 2015-06-10 49.287 2,015,751 +5,600 0.04% 99,351,208
2015-06-11 2015-06-09 50.073 2,010,151 +17,499 0.04% 100,654,658
2015-06-10 2015-06-08 51.645 1,992,652 -28,699 0.04% 102,909,847
2015-06-09 2015-06-05 50.859 2,021,351 +8,400 0.04% 102,803,738
2015-06-08 2015-06-04 51.930 2,012,951 +3,500 0.04% 104,533,331
2015-06-05 2015-06-03 52.073 2,009,451 +7,000 0.04% 104,638,649
2015-06-04 2015-06-02 53.950 2,002,451 +9,099 0.04% 108,033,026
2015-06-03 2015-06-01 54.964 1,993,352 +27,129 0.04% 109,563,057
2015-06-02 2015-05-29 53.950 1,966,223 +6,905 0.04% 106,078,511
2015-06-01 2015-05-28 54.168 1,959,318 +24,165 0.04% 106,131,645
2015-05-29 2015-05-27 56.630 1,935,153 -20,713 0.04% 109,587,351
2015-05-28 2015-05-26 57.861 1,955,866 +215,420 0.04% 113,168,157
2015-05-27 2015-05-22 55.833 1,740,446 -2,071 0.03% 97,174,720
2015-05-21 2015-05-19 54.602 1,742,517 +2,761 0.03% 95,145,168
2015-05-18 2015-05-14 52.574 1,739,756 +3,453 0.03% 91,466,768
2015-05-14 2015-05-12 54.168 1,736,303 +44,188 0.03% 94,051,447
2015-05-12 2015-05-08 54.457 1,692,115 +27,618 0.03% 92,148,036
2015-05-11 2015-05-07 53.950 1,664,497 +28,999 0.03% 89,800,273
2015-05-08 2015-05-06 54.892 1,635,498 +134,638 0.03% 89,775,450
2015-05-07 2015-05-05 53.733 1,500,860 -4,833 0.03% 80,645,930
2015-05-05 2015-04-30 54.675 1,505,693 +6,904 0.03% 82,323,107
2015-05-04 2015-04-29 55.616 1,498,789 +461,220 0.03% 83,356,618
2015-04-29 2015-04-27 55.326 1,037,569 -3,452 0.02% 57,404,867
2015-04-28 2015-04-24 54.530 1,041,021 +6,214 0.02% 56,766,594
2015-04-27 2015-04-23 54.675 1,034,807 -2,071 0.02% 56,577,620
2015-04-24 2015-04-22 55.978 1,036,878 +55,236 0.02% 58,042,421
2015-04-23 2015-04-21 56.050 981,642 +32,451 0.02% 55,021,504
2015-04-20 2015-04-16 57.137 949,191 -691 0.02% 54,233,669
2015-04-16 2015-04-14 55.978 949,882 -13,809 0.02% 53,172,554
2015-04-15 2015-04-13 57.933 963,691 -14,499 0.02% 55,829,811
2015-04-14 2015-04-10 57.933 978,190 -26,928 0.02% 56,669,786
2015-04-13 2015-04-09 56.630 1,005,118 -42,808 0.02% 56,919,644
2015-04-10 2015-04-08 54.095 1,047,926 -100,805 0.02% 56,687,798
2015-04-09 2015-04-02 50.619 1,148,731 -13,809 0.02% 58,147,880
2015-04-08 2015-04-01 50.330 1,162,540 -10,357 0.02% 58,510,132
2015-04-02 2015-03-31 49.171 1,172,897 -57,307 0.02% 57,672,399
2015-04-01 2015-03-30 49.316 1,230,204 -53,165 0.02% 60,668,410
2015-03-31 2015-03-27 46.781 1,283,369 +3,453 0.02% 60,037,477
2015-03-30 2015-03-26 46.781 1,279,916 -4,834 0.02% 59,875,941
2015-03-27 2015-03-25 47.288 1,284,750 +2,072 0.03% 60,753,342
2015-03-26 2015-03-24 48.012 1,282,678 +6,904 0.02% 61,584,234
2015-03-25 2015-03-23 48.736 1,275,774 -27,618 0.02% 62,176,630
2015-03-24 2015-03-20 47.650 1,303,392 -3,452 0.03% 62,106,823
2015-03-23 2015-03-19 47.433 1,306,844 -1,381 0.03% 61,987,399
2015-03-20 2015-03-18 46.854 1,308,225 -35,213 0.03% 61,295,006
2015-03-17 2015-03-13 45.260 1,343,438 -3,452 0.03% 60,804,541
2015-03-16 2015-03-12 44.898 1,346,890 +1,381 0.03% 60,473,094
2015-03-13 2015-03-11 44.029 1,345,509 +8,285 0.03% 59,241,842
2015-03-11 2015-03-09 45.405 1,337,224 +1,381 0.03% 60,716,967
2015-03-10 2015-03-06 44.898 1,335,843 +16,571 0.03% 59,977,102
2015-03-09 2015-03-05 44.826 1,319,272 +15,190 0.03% 59,137,555
2015-03-06 2015-03-04 45.333 1,304,082 +2,071 0.03% 59,117,710
2015-03-05 2015-03-03 46.419 1,302,011 +6,905 0.03% 60,438,135
2015-03-04 2015-03-02 48.229 1,295,106 +1,204 0.03% 62,462,292
2015-03-03 2015-02-27 48.157 1,293,902 -1,380 0.03% 62,310,523
2015-03-02 2015-02-26 47.940 1,295,282 -20,714 0.03% 62,095,580
2015-02-26 2015-02-24 46.926 1,315,996 -2,071 0.03% 61,754,405
2015-02-25 2015-02-23 46.781 1,318,067 -16,571 0.03% 61,660,689
2015-02-24 2015-02-18 46.926 1,334,638 -64,902 0.03% 62,629,199
2015-02-17 2015-02-13 46.347 1,399,540 -20,714 0.03% 64,863,990
2015-02-13 2015-02-11 44.826 1,420,254 -690 0.03% 63,664,164
2015-02-10 2015-02-06 44.536 1,420,944 -2,762 0.03% 63,283,494
2015-02-09 2015-02-05 44.971 1,423,706 -2,071 0.03% 64,025,103
2015-02-06 2015-02-04 44.536 1,425,777 +690 0.03% 63,498,737
2015-02-05 2015-02-03 45.260 1,425,087 -9,666 0.03% 64,500,007
2015-02-04 2015-02-02 43.305 1,434,753 +3,452 0.03% 62,132,195
2015-02-03 2015-01-30 44.319 1,431,301 +13,809 0.03% 63,433,805
2015-02-02 2015-01-29 44.536 1,417,492 +15,190 0.03% 63,129,755
2015-01-30 2015-01-28 45.260 1,402,302 +23,475 0.03% 63,468,749
2015-01-29 2015-01-27 46.202 1,378,827 +3,452 0.03% 63,704,311
2015-01-27 2015-01-23 46.998 1,375,375 -22,094 0.03% 64,640,423
2015-01-26 2015-01-22 45.985 1,397,469 -35,213 0.03% 64,262,006
2015-01-23 2015-01-21 46.057 1,432,682 -5,523 0.03% 65,985,010
2015-01-22 2015-01-20 44.681 1,438,205 -691 0.03% 64,260,533
2015-01-21 2015-01-19 42.871 1,438,896 +7,595 0.03% 61,686,408
2015-01-20 2015-01-16 45.985 1,431,301 -8,285 0.03% 65,817,756
2015-01-19 2015-01-15 45.840 1,439,586 -16,571 0.03% 65,990,238
2015-01-16 2015-01-14 44.247 1,456,157 -4,833 0.03% 64,429,948
2015-01-15 2015-01-13 44.391 1,460,990 -8,976 0.03% 64,855,392
2015-01-14 2015-01-12 44.029 1,469,966 +6,904 0.03% 64,721,599
2015-01-13 2015-01-09 44.102 1,463,062 -20,023 0.03% 64,523,570
2015-01-12 2015-01-08 43.378 1,483,085 -1,380 0.03% 64,332,619
2015-01-09 2015-01-07 43.160 1,484,465 +1,380 0.03% 64,069,980
2015-01-07 2015-01-05 44.319 1,483,085 -11,047 0.03% 65,728,820
2015-01-06 2015-01-02 45.478 1,494,132 -8,285 0.03% 67,949,612
2015-01-05 2014-12-31 44.102 1,502,417 -5,524 0.03% 66,259,194
2015-01-02 2014-12-29 44.174 1,507,941 -92,520 0.03% 66,612,012
2014-12-30 2014-12-24 40.626 1,600,461 -15,190 0.03% 65,019,904
2014-12-29 2014-12-22 40.988 1,615,651 -2,071 0.03% 66,222,009
2014-12-12 2014-12-10 39.322 1,617,722 +3,452 0.03% 63,612,445
2014-12-11 2014-12-09 39.177 1,614,270 +691 0.03% 63,242,905
2014-12-10 2014-12-08 41.205 1,613,579 -8,976 0.03% 66,487,632
2014-12-09 2014-12-05 40.481 1,622,555 -31,070 0.03% 65,682,489
2014-12-08 2014-12-04 40.481 1,653,625 -15,190 0.03% 66,940,231
2014-12-05 2014-12-03 39.105 1,668,815 -5,524 0.03% 65,258,986
2014-12-04 2014-12-02 39.322 1,674,339 -11,047 0.03% 65,838,752
2014-12-02 2014-11-28 39.033 1,685,386 -12,428 0.03% 65,784,945
2014-12-01 2014-11-27 39.105 1,697,814 -61,450 0.03% 66,392,992
2014-11-28 2014-11-26 38.815 1,759,264 -36,594 0.03% 68,286,393
2014-11-27 2014-11-25 36.208 1,795,858 -10,357 0.03% 65,025,001
2014-11-26 2014-11-24 36.136 1,806,215 -13,118 0.04% 65,269,210
2014-11-25 2014-11-21 33.312 1,819,333 -13,809 0.04% 60,604,992
2014-10-30 2014-10-28 32.370 1,833,142 -165,018 0.04% 59,339,243
2014-10-15 2014-10-13 31.212 1,998,160 +6,905 0.04% 62,365,714
2014-10-07 2014-10-03 31.356 1,991,255 +138,090 0.04% 62,438,598
2014-09-25 2014-09-23 32.081 1,853,165 -1,381 0.04% 59,450,592
2014-09-24 2014-09-22 32.225 1,854,546 +6,904 0.04% 59,763,495
2014-09-22 2014-09-18 32.805 1,847,642 +13,809 0.04% 60,611,411
2014-09-19 2014-09-17 33.094 1,833,833 +691 0.04% 60,689,611
2014-09-18 2014-09-16 32.587 1,833,142 +690 0.04% 59,737,493
2014-09-12 2014-09-10 33.746 1,832,452 -373 0.04% 61,838,208
2014-09-11 2014-09-08 34.688 1,832,825 -8,603 0.04% 63,576,246
2014-09-08 2014-09-04 34.325 1,841,428 -14,499 0.04% 63,207,913
2014-09-05 2014-09-03 33.384 1,855,927 -1,381 0.04% 61,958,399
2014-09-04 2014-09-02 32.225 1,857,308 +3,452 0.04% 59,852,502
2014-09-01 2014-08-28 32.587 1,853,856 -3,452 0.04% 60,412,510
2014-08-21 2014-08-19 33.456 1,857,308 -6,214 0.04% 62,139,002
2014-08-20 2014-08-18 33.674 1,863,522 -27,618 0.04% 62,751,751
2014-08-18 2014-08-14 33.312 1,891,140 -4,833 0.04% 62,997,002
2014-08-12 2014-08-08 32.587 1,895,973 +6,904 0.04% 61,784,997
2014-08-05 2014-08-01 33.312 1,889,069 -15,880 0.04% 62,928,013
2014-08-04 2014-07-31 33.819 1,904,949 -2,762 0.04% 64,422,652
2014-07-31 2014-07-29 33.167 1,907,711 -68,354 0.04% 63,272,709
2014-07-30 2014-07-28 32.153 1,976,065 -6,905 0.04% 63,536,394
2014-07-29 2014-07-25 32.008 1,982,970 -37,284 0.04% 63,471,211
2014-07-28 2014-07-24 31.863 2,020,254 -2,071 0.04% 64,372,003
2014-07-25 2014-07-23 31.067 2,022,325 -4,833 0.04% 62,827,042
2014-07-24 2014-07-22 30.198 2,027,158 -34,523 0.04% 61,215,588
2014-07-23 2014-07-21 29.329 2,061,681 +34,523 0.04% 60,466,504
2014-07-18 2014-07-16 29.980 2,027,158 +2,071 0.04% 60,775,188
2014-07-14 2014-07-10 30.198 2,025,087 -1,381 0.04% 61,153,048
2014-07-02 2014-06-27 29.546 2,026,468 +2,071 0.04% 59,874,001
2014-06-25 2014-06-23 29.474 2,024,397 +2,072 0.04% 59,666,211
2014-06-16 2014-06-12 30.922 2,022,325 -11,738 0.04% 62,534,142
2014-06-13 2014-06-11 31.356 2,034,063 -3,452 0.04% 63,780,903
2014-06-05 2014-06-03 30.849 2,037,515 -1,381 0.04% 62,856,296
2014-06-04 2014-05-30 31.405 2,038,896 -6,905 0.04% 64,032,331
2014-06-03 2014-05-29 31.184 2,045,801 +36,213 0.04% 63,796,726
2014-05-27 2014-05-23 30.152 2,009,588 -2,035 0.04% 60,593,352
2014-05-09 2014-05-07 29.164 2,011,623 +2,035 0.04% 58,667,491
2014-05-05 2014-04-30 29.459 2,009,588 +6,782 0.04% 59,200,742
2014-05-02 2014-04-29 30.078 2,002,806 +6,783 0.04% 60,241,210
2014-04-30 2014-04-28 29.489 1,996,023 +5,425 0.04% 58,859,988
2014-04-28 2014-04-24 30.594 1,990,598 +1,357 0.04% 60,901,263
2014-04-24 2014-04-22 30.963 1,989,241 +2,035 0.04% 61,592,996
2014-04-14 2014-04-10 33.543 1,987,206 -2,035 0.04% 66,657,485
2014-04-01 2014-03-28 31.921 1,989,241 -6,782 0.04% 63,499,446
2014-03-31 2014-03-27 31.553 1,996,023 -6,783 0.04% 62,980,188
2014-03-18 2014-03-14 29.857 2,002,806 +2,035 0.04% 59,798,260
2014-03-17 2014-03-13 30.152 2,000,771 +13,565 0.04% 60,327,500
2014-03-14 2014-03-12 30.521 1,987,206 -2,035 0.04% 60,650,987
2014-03-12 2014-03-10 31.553 1,989,241 +6,782 0.04% 62,766,196
2014-03-05 2014-03-03 32.437 1,982,459 -4,747 0.04% 64,306,005
2014-03-04 2014-02-28 33.470 1,987,206 -6,783 0.04% 66,510,985
2014-02-27 2014-02-25 32.954 1,993,989 +6,783 0.04% 65,709,010
2014-02-19 2014-02-17 33.691 1,987,206 -5,426 0.04% 66,950,485
2014-02-14 2014-02-12 32.143 1,992,632 -3,391 0.04% 64,048,392
2014-02-13 2014-02-11 31.848 1,996,023 -10,174 0.04% 63,568,787
2014-02-12 2014-02-10 30.300 2,006,197 +4,748 0.04% 60,786,906
2014-02-10 2014-02-06 30.005 2,001,449 +5,426 0.04% 60,052,844
2014-02-07 2014-02-05 29.857 1,996,023 +8,817 0.04% 59,595,738
2014-02-06 2014-02-04 30.078 1,987,206 +10,173 0.04% 59,771,987
2014-01-16 2014-01-14 33.101 1,977,033 -6,782 0.04% 65,441,749
2014-01-13 2014-01-09 32.659 1,983,815 +6,782 0.04% 64,788,740
2014-01-10 2014-01-08 33.543 1,977,033 +2,035 0.04% 66,316,249
2014-01-09 2014-01-07 33.101 1,974,998 -4,070 0.04% 65,374,389
2014-01-08 2014-01-06 33.543 1,979,068 +8,817 0.04% 66,384,510
2014-01-07 2014-01-03 33.986 1,970,251 -1,356 0.04% 66,960,258
2013-12-30 2013-12-24 35.534 1,971,607 +1,356 0.04% 70,058,693
2013-12-17 2013-12-13 36.787 1,970,251 -3,391 0.04% 72,479,759
2013-12-16 2013-12-12 35.976 1,973,642 +2,035 0.04% 71,004,004
2013-12-13 2013-12-11 36.345 1,971,607 +6,782 0.04% 71,657,543
2013-12-05 2013-12-03 37.672 1,964,825 -5,426 0.04% 74,018,353
2013-12-04 2013-12-02 37.893 1,970,251 -12,886 0.04% 74,658,509
2013-12-02 2013-11-28 36.713 1,983,137 -3,391 0.04% 72,807,597
2013-11-29 2013-11-27 36.713 1,986,528 -12,208 0.04% 72,932,092
2013-11-27 2013-11-25 36.787 1,998,736 -9,495 0.04% 73,527,639
2013-11-26 2013-11-22 36.861 2,008,231 -679 0.04% 74,024,982
2013-11-25 2013-11-21 35.902 2,008,910 -6,104 0.04% 72,124,710
2013-11-22 2013-11-20 35.902 2,015,014 -1,356 0.04% 72,343,859
2013-11-21 2013-11-19 35.681 2,016,370 -12,208 0.04% 71,946,592
2013-11-20 2013-11-18 34.059 2,028,578 -16,956 0.04% 69,092,089
2013-11-14 2013-11-12 30.889 2,045,534 -6,782 0.04% 63,185,200
2013-11-11 2013-11-07 30.521 2,052,316 -5,494 0.04% 62,638,192
2013-11-08 2013-11-06 30.889 2,057,810 +2,781 0.04% 63,564,398
2013-11-07 2013-11-05 31.111 2,055,029 +3,391 0.04% 63,932,994
2013-11-06 2013-11-04 31.184 2,051,638 -12,208 0.04% 63,978,749
2013-11-05 2013-11-01 30.889 2,063,846 -13,565 0.04% 63,750,846
2013-10-31 2013-10-29 29.636 2,077,411 -7,460 0.04% 61,566,309
2013-10-30 2013-10-28 29.459 2,084,871 +6,782 0.04% 61,418,514
2013-10-29 2013-10-25 28.928 2,078,089 -6,782 0.04% 60,115,682
2013-10-25 2013-10-23 29.562 2,084,871 +13,564 0.04% 61,633,694
2013-10-18 2013-10-16 30.447 2,071,307 -6,782 0.04% 63,065,111
2013-10-09 2013-10-07 30.152 2,078,089 +678 0.04% 62,658,803
2013-10-07 2013-10-03 30.373 2,077,411 -13,564 0.04% 63,097,809
2013-10-04 2013-10-02 29.562 2,090,975 +2,713 0.04% 61,814,143
2013-10-03 2013-09-30 29.636 2,088,262 +2,713 0.04% 61,887,890
2013-09-30 2013-09-26 30.668 2,085,549 +6,782 0.04% 63,959,987
2013-09-24 2013-09-19 31.258 2,078,767 -6,782 0.04% 64,977,996
2013-09-23 2013-09-18 30.742 2,085,549 -13,565 0.04% 64,113,737
2013-09-18 2013-09-16 31.627 2,099,114 -10,173 0.04% 66,387,751
2013-09-17 2013-09-13 31.258 2,109,287 -15,600 0.04% 65,931,988
2013-09-16 2013-09-12 31.332 2,124,887 -1,356 0.04% 66,576,262
2013-09-13 2013-09-11 31.111 2,126,243 -202,112 0.04% 66,148,498
2013-09-12 2013-09-10 31.111 2,328,355 -3,391 0.05% 72,436,305
2013-09-11 2013-09-09 30.668 2,331,746 -8,139 0.05% 71,510,401
2013-09-10 2013-09-06 30.300 2,339,885 -9,495 0.05% 70,897,509
2013-09-09 2013-09-05 30.226 2,349,380 -75,283 0.05% 71,012,003
2013-09-06 2013-09-04 29.784 2,424,663 -2,035 0.05% 72,214,996
2013-09-05 2013-09-03 29.562 2,426,698 -12,886 0.05% 71,738,905
2013-09-02 2013-08-29 28.191 2,439,584 -12,886 0.05% 68,774,636
2013-08-30 2013-08-28 28.250 2,452,470 -3,392 0.05% 69,282,547
2013-08-29 2013-08-27 28.810 2,455,862 +6,783 0.05% 70,754,351
2013-08-28 2013-08-26 29.046 2,449,079 -2,035 0.05% 71,136,690
2013-08-27 2013-08-23 28.398 2,451,114 -6,782 0.05% 69,605,640
2013-08-23 2013-08-21 28.132 2,457,896 +678 0.05% 69,145,912
2013-08-22 2013-08-20 28.339 2,457,218 +6,782 0.05% 69,634,058
2013-08-21 2013-08-19 29.489 2,450,436 -7,460 0.05% 72,260,006
2013-08-20 2013-08-16 29.459 2,457,896 -6,783 0.05% 72,407,511
2013-08-16 2013-08-13 29.164 2,464,679 -12,886 0.05% 71,880,533
2013-08-15 2013-08-12 28.398 2,477,565 -2,713 0.05% 70,356,783
2013-08-06 2013-08-02 27.424 2,480,278 +5,426 0.05% 68,020,206
2013-07-29 2013-07-25 27.395 2,474,852 +3,391 0.05% 67,798,421
2013-07-26 2013-07-24 27.542 2,471,461 +5,426 0.05% 68,069,924
2013-07-25 2013-07-23 27.660 2,466,035 -1,356 0.05% 68,211,359
2013-07-22 2013-07-18 27.189 2,467,391 -5,426 0.05% 67,084,707
2013-07-17 2013-07-15 27.336 2,472,817 -18,991 0.05% 67,596,832
2013-07-16 2013-07-12 27.306 2,491,808 +6,783 0.05% 68,042,489
2013-07-15 2013-07-11 27.867 2,485,025 -16,278 0.05% 69,249,589
2013-07-12 2013-07-10 26.186 2,501,303 +18,991 0.05% 65,498,884
2013-07-11 2013-07-09 25.832 2,482,312 +27,129 0.05% 64,123,188
2013-07-10 2013-07-08 26.068 2,455,183 +8,138 0.05% 64,001,590
2013-07-05 2013-07-03 25.803 2,447,045 +14,921 0.05% 63,140,009
2013-07-03 2013-06-28 27.130 2,432,124 +2,035 0.05% 65,982,410
2013-07-02 2013-06-27 26.481 2,430,089 +203,468 0.05% 64,350,681
2013-06-28 2013-06-26 26.540 2,226,621 +70,536 0.04% 59,094,007
2013-06-27 2013-06-25 26.127 2,156,085 +2,713 0.04% 56,331,878
2013-06-24 2013-06-20 27.306 2,153,372 +2,713 0.04% 58,800,996
2013-06-19 2013-06-17 28.309 2,150,659 -6,783 0.04% 60,883,193
2013-06-18 2013-06-14 28.044 2,157,442 +2,713 0.04% 60,502,633
2013-06-17 2013-06-13 27.985 2,154,729 +24,417 0.04% 60,299,471
2013-06-13 2013-06-10 28.574 2,130,312 +1,356 0.04% 60,872,568
2013-06-10 2013-06-06 29.426 2,128,956 +65,110 0.04% 62,646,557
2013-06-07 2013-06-05 29.723 2,063,846 +18,354 0.04% 61,344,694
2013-06-06 2013-06-04 29.664 2,045,492 +6,722 0.04% 60,677,429
2013-06-05 2013-06-03 29.515 2,038,770 +21,511 0.04% 60,174,728
2013-06-04 2013-05-31 29.828 2,017,259 +1,344 0.04% 60,170,036
2013-06-03 2013-05-30 30.646 2,015,915 +1,344 0.04% 61,779,398
2013-05-24 2013-05-22 32.133 2,014,571 +673 0.04% 64,735,210
2013-05-22 2013-05-20 32.580 2,013,898 -16,805 0.04% 65,612,384
2013-05-15 2013-05-13 31.985 2,030,703 +12,771 0.04% 64,951,488
2013-05-13 2013-05-09 32.877 2,017,932 -6,722 0.04% 66,344,211
2013-05-09 2013-05-07 32.133 2,024,654 +6,722 0.04% 65,059,212
2013-05-07 2013-05-03 31.315 2,017,932 +13,444 0.04% 63,192,111
2013-05-03 2013-04-30 31.538 2,004,488 -3,361 0.04% 63,218,408
2013-04-30 2013-04-26 31.092 2,007,849 +27,560 0.04% 62,428,309
2013-04-23 2013-04-19 30.795 1,980,289 -6,722 0.04% 60,982,209
2013-04-19 2013-04-17 29.976 1,987,011 +16,805 0.04% 59,563,410
2013-04-18 2013-04-16 30.423 1,970,206 +3,361 0.04% 59,938,957
2013-04-15 2013-04-11 30.646 1,966,845 +3,361 0.04% 60,275,607
2013-04-11 2013-04-09 29.902 1,963,484 +3,361 0.04% 58,712,106
2013-04-10 2013-04-08 28.652 1,960,123 +8,739 0.04% 56,162,165
2013-04-02 2013-03-27 30.795 1,951,384 +5,377 0.04% 60,092,092
2013-03-21 2013-03-19 31.241 1,946,007 +3,361 0.04% 60,795,009
2013-03-20 2013-03-18 31.390 1,942,646 +20,166 0.04% 60,979,008
2013-03-18 2013-03-14 33.026 1,922,480 +15,461 0.04% 63,492,005
2013-03-15 2013-03-13 32.877 1,907,019 +6,722 0.04% 62,697,688
2013-03-12 2013-03-08 34.663 1,900,297 +3,361 0.04% 65,869,086
2013-03-08 2013-03-06 34.142 1,896,936 +20,165 0.04% 64,764,886
2013-03-07 2013-03-05 33.770 1,876,771 +3,361 0.04% 63,378,415
2013-03-06 2013-03-04 33.770 1,873,410 -4,033 0.04% 63,264,915
2013-03-05 2013-03-01 34.439 1,877,443 -672 0.04% 64,657,959
2013-03-01 2013-02-27 33.844 1,878,115 -3,361 0.04% 63,563,502
2013-02-28 2013-02-26 33.621 1,881,476 +3,361 0.04% 63,257,403
2013-02-27 2013-02-25 34.663 1,878,115 +10,755 0.04% 65,100,202
2013-02-26 2013-02-22 34.365 1,867,360 +1,345 0.04% 64,171,807
2013-02-18 2013-02-14 36.373 1,866,015 +6,049 0.04% 67,873,185
2013-02-07 2013-02-05 36.968 1,859,966 +13,444 0.04% 68,759,963
2013-02-06 2013-02-04 37.787 1,846,522 -1,344 0.04% 69,773,810
2013-02-05 2013-02-01 38.530 1,847,866 +13,444 0.04% 71,199,095
2013-01-30 2013-01-28 38.530 1,834,422 +2,689 0.04% 70,681,092
2013-01-29 2013-01-25 38.159 1,831,733 +20,165 0.04% 69,896,234
2013-01-25 2013-01-23 39.795 1,811,568 +2,689 0.04% 72,091,268
2013-01-24 2013-01-22 39.869 1,808,879 +6,722 0.04% 72,118,809
2013-01-22 2013-01-18 39.721 1,802,157 +2,689 0.04% 71,582,707
2013-01-21 2013-01-17 38.754 1,799,468 +12,099 0.04% 69,735,849
2013-01-17 2013-01-15 40.092 1,787,369 +4,706 0.04% 71,660,070
2013-01-16 2013-01-14 39.795 1,782,663 -26,216 0.04% 70,940,994
2013-01-08 2013-01-04 40.167 1,808,879 +1,345 0.04% 72,657,009
2013-01-04 2013-01-02 40.167 1,807,534 -11,428 0.04% 72,602,985
2013-01-03 2012-12-31 37.638 1,818,962 -4,033 0.04% 68,461,811
2013-01-02 2012-12-27 36.373 1,822,995 +21,510 0.04% 66,308,404
2012-12-27 2012-12-20 35.927 1,801,485 +2,689 0.04% 64,722,014
2012-12-20 2012-12-18 36.225 1,798,796 -2,016 0.04% 65,160,606
2012-12-19 2012-12-17 36.150 1,800,812 -673 0.04% 65,099,685
2012-12-18 2012-12-14 35.778 1,801,485 -6,722 0.04% 64,454,014
2012-12-17 2012-12-13 34.960 1,808,207 -3,361 0.04% 63,215,015
2012-12-14 2012-12-12 35.034 1,811,568 -6,722 0.04% 63,467,265
2012-12-11 2012-12-07 34.886 1,818,290 -2,016 0.04% 63,432,267
2012-12-10 2012-12-06 34.811 1,820,306 -55,120 0.04% 63,367,196
2012-12-07 2012-12-05 34.886 1,875,426 -7,394 0.04% 65,425,495
2012-12-06 2012-12-04 33.472 1,882,820 +2,016 0.04% 63,022,490
2012-12-04 2012-11-30 33.993 1,880,804 -12,099 0.04% 63,934,309
2012-11-23 2012-11-21 33.249 1,892,903 +672 0.04% 62,937,592
2012-11-20 2012-11-16 32.952 1,892,231 +3,361 0.04% 62,352,248
2012-11-08 2012-11-06 35.258 1,888,870 +2,017 0.04% 66,596,998
2012-11-06 2012-11-02 35.481 1,886,853 -10,083 0.04% 66,946,933
2012-11-01 2012-10-30 33.696 1,896,936 -2,689 0.04% 63,918,286
2012-10-29 2012-10-25 34.216 1,899,625 -6,722 0.04% 64,997,993
2012-10-24 2012-10-19 33.919 1,906,347 -47,054 0.04% 64,660,795
2012-10-22 2012-10-18 33.844 1,953,401 -6,722 0.04% 66,111,505
2012-10-16 2012-10-12 34.588 1,960,123 -6,722 0.04% 67,797,006
2012-10-09 2012-10-05 33.993 1,966,845 -8,066 0.04% 66,859,108
2012-10-05 2012-10-03 33.026 1,974,911 -2,017 0.04% 65,223,596
2012-10-04 2012-09-28 33.324 1,976,928 -1,344 0.04% 65,878,410
2012-10-03 2012-09-27 33.324 1,978,272 -2,689 0.04% 65,923,196
2012-09-26 2012-09-24 33.547 1,980,961 +2,017 0.04% 66,454,854
2012-09-18 2012-09-14 34.142 1,978,944 -6,722 0.04% 67,564,790
2012-09-11 2012-09-07 32.431 1,985,666 -4,033 0.04% 64,397,192
2012-09-04 2012-08-31 30.869 1,989,699 -2,017 0.04% 61,419,987
2012-08-22 2012-08-20 31.985 1,991,716 -375,757 0.04% 63,704,499
2012-08-21 2012-08-17 31.910 2,367,473 +375,757 0.05% 75,546,886
2012-08-14 2012-08-10 32.505 1,991,716 -33,610 0.04% 64,741,549
2012-08-13 2012-08-09 32.357 2,025,326 -14,788 0.04% 65,532,756
2012-08-01 2012-07-30 31.464 2,040,114 -18,822 0.04% 64,190,246
2012-07-31 2012-07-27 31.464 2,058,936 +18,822 0.04% 64,782,463
2012-07-27 2012-07-25 31.018 2,040,114 -6,722 0.04% 63,279,746
2012-07-26 2012-07-24 30.943 2,046,836 -672 0.04% 63,335,998
2012-07-24 2012-07-20 32.803 2,047,508 -16,133 0.04% 67,164,291
2012-07-20 2012-07-18 31.910 2,063,641 +3,361 0.04% 65,851,501
2012-07-19 2012-07-17 32.208 2,060,280 -7,394 0.04% 66,357,250
2012-07-17 2012-07-13 30.795 2,067,674 +6,722 0.04% 63,673,196
2012-07-16 2012-07-12 30.423 2,060,952 +672 0.04% 62,699,694
2012-07-10 2012-07-06 32.208 2,060,280 +672 0.04% 66,357,250
2012-07-06 2012-07-04 30.720 2,059,608 +672 0.04% 63,271,606
2012-07-05 2012-07-03 31.018 2,058,936 -1,344 0.04% 63,863,563
2012-06-22 2012-06-20 29.307 2,060,280 -2,689 0.04% 60,380,500
2012-06-20 2012-06-18 29.277 2,062,969 -2,689 0.04% 60,397,927
2012-06-18 2012-06-14 28.087 2,065,658 -2,016 0.04% 58,018,253
2012-06-15 2012-06-13 28.742 2,067,674 -9,411 0.04% 59,428,316
2012-06-14 2012-06-12 27.730 2,077,085 -6,722 0.04% 57,597,603
2012-06-12 2012-06-08 26.213 2,083,807 -6,722 0.04% 54,622,004
2012-06-07 2012-06-05 25.409 2,090,529 +6,722 0.04% 53,118,805
2012-06-06 2012-06-04 25.380 2,083,807 +57,137 0.04% 52,886,004
2012-06-05 2012-06-01 26.689 2,026,670 +2,016 0.04% 54,089,095
2012-05-31 2012-05-29 27.819 2,024,654 -6,722 0.04% 56,324,411
2012-05-29 2012-05-25 26.867 2,031,376 +6,722 0.04% 54,577,332
2012-05-25 2012-05-23 27.354 2,024,654 -14,116 0.04% 55,382,586
2012-05-24 2012-05-22 27.807 2,038,770 +31,857 0.04% 56,693,060
2012-05-22 2012-05-18 27.596 2,006,913 +9,264 0.04% 55,382,577
2012-05-21 2012-05-17 27.777 1,997,649 +3,308 0.04% 55,489,209
2012-05-18 2012-05-16 28.080 1,994,341 +10,587 0.04% 56,000,122
2012-05-17 2012-05-15 29.349 1,983,754 -7,278 0.04% 58,221,164
2012-05-16 2012-05-14 29.289 1,991,032 -107,905 0.04% 58,314,406
2012-05-15 2012-05-11 29.893 2,098,937 +109,890 0.04% 62,743,614
2012-05-14 2012-05-10 30.452 1,989,047 +2,646 0.04% 60,570,888
2012-05-08 2012-05-04 32.492 1,986,401 -5,293 0.04% 64,543,012
2012-05-07 2012-05-03 32.719 1,991,694 +13,895 0.04% 65,166,494
2012-05-04 2012-05-02 32.417 1,977,799 -3,308 0.04% 64,114,062
2012-04-26 2012-04-24 31.359 1,981,107 -6,617 0.04% 62,125,497
2012-04-23 2012-04-19 32.039 1,987,724 -3,308 0.04% 63,684,799
2012-04-18 2012-04-16 30.906 1,991,032 -68,816 0.04% 61,534,035
2012-04-17 2012-04-13 30.981 2,059,848 +68,816 0.04% 63,816,485
2012-04-16 2012-04-12 30.452 1,991,032 -1,324 0.04% 60,631,335
2012-04-02 2012-03-29 30.377 1,992,356 +4,632 0.04% 60,521,104
2012-03-30 2012-03-28 30.754 1,987,724 +13,234 0.04% 61,131,399
2012-03-23 2012-03-21 30.226 1,974,490 +662 0.04% 59,679,995
2012-03-22 2012-03-20 30.452 1,973,828 +6,616 0.04% 60,107,435
2012-03-21 2012-03-19 31.283 1,967,212 +6,617 0.04% 61,541,114
2012-03-19 2012-03-15 31.661 1,960,595 +13,234 0.04% 62,074,862
2012-03-14 2012-03-12 31.283 1,947,361 +1,324 0.04% 60,920,107
2012-03-12 2012-03-08 31.888 1,946,037 -12,573 0.04% 62,055,087
2012-03-09 2012-03-07 31.435 1,958,610 +23,821 0.04% 61,568,014
2012-03-08 2012-03-06 33.475 1,934,789 +9,926 0.04% 64,766,612
2012-03-07 2012-03-05 34.759 1,924,863 +3,308 0.04% 66,906,992
2012-03-01 2012-02-28 36.195 1,921,555 +6,617 0.04% 69,550,808
2012-02-29 2012-02-27 35.515 1,914,938 +1,985 0.04% 68,009,005
2012-02-28 2012-02-24 36.573 1,912,953 -661 0.04% 69,962,208
2012-02-27 2012-02-23 36.800 1,913,614 -3,309 0.04% 70,420,183
2012-02-22 2012-02-20 36.044 1,916,923 -11,910 0.04% 69,093,452
2012-02-21 2012-02-17 35.666 1,928,833 -15,219 0.04% 68,793,986
2012-02-17 2012-02-15 34.910 1,944,052 -2,647 0.04% 67,867,789
2012-02-16 2012-02-14 33.701 1,946,699 +1,323 0.04% 65,606,597
2012-02-15 2012-02-13 33.701 1,945,376 +662 0.04% 65,562,010
2012-02-14 2012-02-10 33.550 1,944,714 +9,925 0.04% 65,245,800
2012-02-13 2012-02-09 34.533 1,934,789 +1,985 0.04% 66,813,413
2012-02-10 2012-02-08 34.986 1,932,804 +6,617 0.04% 67,621,166
2012-02-08 2012-02-06 35.137 1,926,187 -9,263 0.04% 67,680,763
2012-02-06 2012-02-02 35.213 1,935,450 -2,647 0.04% 68,152,489
2012-02-03 2012-02-01 34.155 1,938,097 -1,985 0.04% 66,195,397
2012-02-02 2012-01-31 34.533 1,940,082 -2,647 0.04% 66,996,194
2012-01-31 2012-01-27 34.608 1,942,729 -5,293 0.04% 67,234,402
2012-01-30 2012-01-26 34.910 1,948,022 -9,264 0.04% 68,006,383
2012-01-27 2012-01-20 33.475 1,957,286 -57,567 0.04% 65,519,694
2012-01-26 2012-01-19 32.795 2,014,853 -1,985 0.04% 66,076,487
2012-01-20 2012-01-18 31.888 2,016,838 -41,687 0.04% 64,312,784
2012-01-19 2012-01-17 31.359 2,058,525 -3,309 0.04% 64,553,247
2012-01-16 2012-01-12 29.893 2,061,834 -3,308 0.04% 61,634,493
2012-01-12 2012-01-10 29.409 2,065,142 -11,910 0.04% 60,734,659
2012-01-11 2012-01-09 28.714 2,077,052 +3,308 0.04% 59,640,986
2012-01-10 2012-01-06 28.412 2,073,744 +3,308 0.04% 58,919,199
2012-01-05 2012-01-03 30.165 2,070,436 -1,323 0.04% 62,454,853
2012-01-04 2011-12-30 29.017 2,071,759 -5,293 0.04% 60,115,201
2011-12-22 2011-12-20 27.959 2,077,052 -3,309 0.04% 58,071,486
2011-12-21 2011-12-19 28.261 2,080,361 +13,234 0.04% 58,792,801
2011-12-20 2011-12-16 28.986 2,067,127 +8,602 0.04% 59,918,317
2011-12-19 2011-12-15 28.775 2,058,525 +17,204 0.04% 59,233,437
2011-12-15 2011-12-13 29.802 2,041,321 +7,279 0.04% 60,836,197
2011-12-14 2011-12-12 30.074 2,034,042 +8,602 0.04% 61,172,585
2011-12-13 2011-12-09 30.603 2,025,440 +6,616 0.04% 61,985,235
2011-12-09 2011-12-07 32.870 2,018,824 -3,970 0.04% 66,359,264
2011-12-06 2011-12-02 31.737 2,022,794 +2,647 0.04% 64,197,009
2011-12-05 2011-12-01 31.737 2,020,147 -7,940 0.04% 64,113,002
2011-12-02 2011-11-30 29.107 2,028,087 +1,985 0.04% 59,031,892
2011-12-01 2011-11-29 30.165 2,026,102 -1,985 0.04% 61,117,515
2011-11-30 2011-11-28 29.863 2,028,087 +1,985 0.04% 60,564,392
2011-11-22 2011-11-18 30.528 2,026,102 +17,204 0.04% 61,852,394
2011-11-17 2011-11-15 33.853 2,008,898 -13,234 0.04% 68,006,394
2011-11-16 2011-11-14 33.928 2,022,132 -3,308 0.04% 68,607,199
2011-11-15 2011-11-11 32.190 2,025,440 +3,308 0.04% 65,199,284
2011-11-14 2011-11-10 32.870 2,022,132 +5,955 0.04% 66,467,999
2011-11-11 2011-11-09 34.986 2,016,177 -13,234 0.04% 70,538,057
2011-11-10 2011-11-08 34.306 2,029,411 -13,233 0.04% 69,620,912
2011-11-09 2011-11-07 34.835 2,042,644 -13,234 0.04% 71,155,333
2011-11-08 2011-11-04 34.306 2,055,878 -7,941 0.04% 70,528,888
2011-11-07 2011-11-03 31.963 2,063,819 -4,631 0.04% 65,966,861
2011-11-03 2011-11-01 30.135 2,068,450 -1,986 0.04% 62,332,425
2011-11-02 2011-10-31 31.359 2,070,436 -11,910 0.04% 64,926,763
2011-11-01 2011-10-28 30.195 2,082,346 -56,244 0.04% 62,877,059
2011-10-31 2011-10-27 29.712 2,138,590 -3,308 0.04% 63,541,123
2011-10-28 2011-10-26 28.352 2,141,898 -7,279 0.04% 60,726,110
2011-10-26 2011-10-24 27.324 2,149,177 -4,632 0.04% 58,723,841
2011-10-25 2011-10-21 26.326 2,153,809 +3,970 0.04% 56,702,105
2011-10-24 2011-10-20 26.598 2,149,839 +23,160 0.04% 57,182,409
2011-10-21 2011-10-19 28.503 2,126,679 -6,617 0.04% 60,616,028
2011-10-17 2011-10-13 31.359 2,133,296 +1,323 0.04% 66,897,989
2011-10-13 2011-10-11 29.621 2,131,973 -13,234 0.04% 63,151,201
2011-10-10 2011-10-06 27.354 2,145,207 +662 0.04% 58,680,205
2011-10-04 2011-09-30 28.412 2,144,545 -23,159 0.04% 60,930,796
2011-10-03 2011-09-28 28.080 2,167,704 +11,910 0.04% 60,868,070
2011-09-30 2011-09-27 27.898 2,155,794 -17,204 0.04% 60,142,683
2011-09-27 2011-09-23 27.173 2,172,998 +19,851 0.04% 59,046,323
2011-09-19 2011-09-15 28.654 2,153,147 -18,528 0.04% 61,695,836
2011-09-16 2011-09-14 27.868 2,171,675 +662 0.04% 60,520,094
2011-09-15 2011-09-12 27.263 2,171,013 +18,528 0.04% 59,189,245
2011-09-14 2011-09-09 28.926 2,152,485 -18,528 0.04% 62,262,407
2011-09-07 2011-09-05 26.840 2,171,013 +18,528 0.04% 58,270,565
2011-09-06 2011-09-02 28.170 2,152,485 +9,925 0.04% 60,635,908
2011-09-05 2011-09-01 28.865 2,142,560 +662 0.04% 61,845,799
2011-09-01 2011-08-30 28.744 2,141,898 -4,632 0.04% 61,567,730
2011-08-31 2011-08-29 27.989 2,146,530 -662 0.04% 60,078,874
2011-08-29 2011-08-25 29.500 2,147,192 -12,572 0.04% 63,342,403
2011-08-26 2011-08-24 30.679 2,159,764 -3,970 0.04% 66,259,198
2011-08-25 2011-08-23 34.684 2,163,734 -9,926 0.04% 75,046,493
2011-08-24 2011-08-22 33.248 2,173,660 +2,647 0.04% 72,270,014
2011-08-23 2011-08-19 32.644 2,171,013 +9,264 0.04% 70,869,606
2011-08-19 2011-08-17 35.062 2,161,749 -19,851 0.04% 75,794,396
2011-08-18 2011-08-16 34.910 2,181,600 -1,323 0.04% 76,160,703
2011-08-17 2011-08-15 35.591 2,182,923 +1,985 0.04% 77,691,440
2011-08-16 2011-08-12 33.550 2,180,938 +11,249 0.04% 73,171,193
2011-08-15 2011-08-11 32.417 2,169,689 +1,985 0.04% 70,334,536
2011-08-12 2011-08-10 33.021 2,167,704 +1,985 0.04% 71,580,588
2011-08-09 2011-08-05 36.497 2,165,719 +9,925 0.04% 79,042,940
2011-08-08 2011-08-04 38.235 2,155,794 -6,617 0.04% 82,427,404
2011-08-04 2011-08-02 39.444 2,162,411 +5,294 0.04% 85,294,807
2011-08-01 2011-07-28 39.520 2,157,117 -662 0.04% 85,248,989
2011-07-28 2011-07-26 40.124 2,157,779 +5,294 0.04% 86,579,551
2011-07-21 2011-07-19 39.595 2,152,485 +11,910 0.04% 85,228,583
2011-07-18 2011-07-14 39.595 2,140,575 +1,323 0.04% 84,757,001
2011-07-14 2011-07-12 39.066 2,139,252 +5,294 0.04% 83,573,066
2011-07-12 2011-07-08 41.560 2,133,958 +3,308 0.04% 88,687,498
2011-07-07 2011-07-05 41.938 2,130,650 -6,617 0.04% 89,355,017
2011-07-06 2011-07-04 42.013 2,137,267 -15,880 0.04% 89,794,021
2011-07-05 2011-06-30 40.200 2,153,147 +3,308 0.04% 86,556,395
2011-06-30 2011-06-28 39.898 2,149,839 +17,204 0.04% 85,773,613
2011-06-29 2011-06-27 39.520 2,132,635 -5,955 0.04% 84,281,463
2011-06-24 2011-06-22 37.857 2,138,590 -2,647 0.04% 80,961,604
2011-06-21 2011-06-17 37.177 2,141,237 +4,632 0.04% 79,605,613
2011-06-20 2011-06-16 38.764 2,136,605 +9,926 0.04% 82,823,857
2011-06-16 2011-06-14 40.049 2,126,679 -37,055 0.04% 85,170,983
2011-06-15 2011-06-13 40.276 2,163,734 -3,309 0.04% 87,145,492
2011-06-14 2011-06-10 40.502 2,167,043 -1,985 0.04% 87,770,013
2011-06-03 2011-06-01 41.409 2,169,028 -4,632 0.04% 89,817,211
2011-06-01 2011-05-30 40.653 2,173,660 -1,323 0.04% 88,366,517
2011-05-31 2011-05-27 40.276 2,174,983 +20,512 0.04% 87,598,551
2011-05-27 2011-05-25 39.898 2,154,471 +21,175 0.04% 85,958,420
2011-05-26 2011-05-24 39.747 2,133,296 +9,263 0.04% 84,791,186
2011-05-24 2011-05-20 40.578 2,124,033 +1,324 0.04% 86,188,514
2011-05-20 2011-05-18 40.578 2,122,709 +5,293 0.04% 86,134,789
2011-05-19 2011-05-17 40.124 2,117,416 +39,702 0.04% 84,960,011
2011-05-18 2011-05-16 39.671 2,077,714 +1,323 0.04% 82,424,992
2011-05-17 2011-05-13 40.502 2,076,391 +9,264 0.04% 84,098,408
2011-05-16 2011-05-12 40.049 2,067,127 -662 0.04% 82,785,996
2011-05-12 2011-05-09 40.578 2,067,789 +3,309 0.04% 83,906,258
2011-05-11 2011-05-06 40.578 2,064,480 -1,985 0.04% 83,771,986
2011-05-09 2011-05-05 40.578 2,066,465 +1,985 0.04% 83,852,533
2011-05-06 2011-05-04 41.031 2,064,480 +15,219 0.04% 84,707,986
2011-05-05 2011-05-03 41.636 2,049,261 +14,557 0.04% 85,322,333
2011-05-04 2011-04-29 41.711 2,034,704 +9,264 0.04% 84,869,992
2011-05-03 2011-04-28 42.165 2,025,440 +17,865 0.04% 85,401,879
2011-04-29 2011-04-27 43.809 2,007,575 +23,821 0.04% 87,949,586
2011-04-28 2011-04-26 44.577 1,983,754 +39,901 0.04% 88,430,682
2011-04-27 2011-04-21 45.577 1,943,853 -5,204 0.04% 88,594,197
2011-04-26 2011-04-20 45.115 1,949,057 +10,408 0.04% 87,932,578
2011-04-21 2011-04-19 44.577 1,938,649 +7,156 0.04% 86,420,016
2011-04-20 2011-04-18 44.962 1,931,493 +3,253 0.04% 86,843,270
2011-04-11 2011-04-07 46.729 1,928,240 -2,602 0.04% 90,105,610
2011-04-08 2011-04-06 46.576 1,930,842 -11,059 0.04% 89,930,400
2011-04-07 2011-04-04 45.884 1,941,901 -1,952 0.04% 89,102,232
2011-04-06 2011-04-01 45.346 1,943,853 -6,506 0.04% 88,145,997
2011-04-04 2011-03-31 44.885 1,950,359 -30,576 0.04% 87,541,618
2011-04-01 2011-03-30 44.039 1,980,935 +6,506 0.04% 87,239,268
2011-03-31 2011-03-29 43.040 1,974,429 -1,952 0.04% 84,979,997
2011-03-30 2011-03-28 42.963 1,976,381 +6,506 0.04% 84,912,112
2011-03-29 2011-03-25 42.887 1,969,875 +4,554 0.04% 84,481,192
2011-03-28 2011-03-24 43.117 1,965,321 +41,635 0.04% 84,739,036
2011-03-25 2011-03-23 43.963 1,923,686 +3,253 0.04% 84,570,204
2011-03-24 2011-03-22 44.885 1,920,433 +2,602 0.04% 86,198,394
2011-03-23 2011-03-21 44.501 1,917,831 +12,361 0.04% 85,344,603
2011-03-22 2011-03-18 43.655 1,905,470 +650 0.04% 83,183,582
2011-03-18 2011-03-16 44.654 1,904,820 +22,770 0.04% 85,058,406
2011-03-17 2011-03-15 44.654 1,882,050 +8,457 0.04% 84,041,628
2011-03-15 2011-03-11 46.115 1,873,593 +3,252 0.04% 86,399,986
2011-03-14 2011-03-10 46.806 1,870,341 -650 0.04% 87,543,771
2011-03-11 2011-03-09 47.191 1,870,991 -11,059 0.04% 88,293,196
2011-03-09 2011-03-07 46.191 1,882,050 -6,506 0.04% 86,934,627
2011-03-08 2011-03-04 46.345 1,888,556 -9,758 0.04% 87,525,449
2011-03-07 2011-03-03 45.192 1,898,314 +10,409 0.04% 85,789,185
2011-03-04 2011-03-02 45.039 1,887,905 -1,952 0.04% 85,028,578
2011-03-03 2011-03-01 45.577 1,889,857 +16,914 0.04% 86,133,244
2011-03-02 2011-02-28 45.577 1,872,943 +6,506 0.04% 85,362,361
2011-03-01 2011-02-25 44.501 1,866,437 +24,070 0.04% 83,057,540
2011-02-28 2011-02-24 44.039 1,842,367 +21,469 0.04% 81,136,811
2011-02-25 2011-02-23 44.654 1,820,898 +11,059 0.04% 81,310,928
2011-02-24 2011-02-22 45.039 1,809,839 +31,877 0.04% 81,512,596
2011-02-23 2011-02-21 46.268 1,777,962 +24,070 0.04% 82,263,301
2011-02-22 2011-02-18 46.729 1,753,892 +62,454 0.04% 81,958,423
2011-02-21 2011-02-17 46.806 1,691,438 +8,457 0.03% 79,169,981
2011-02-16 2011-02-14 45.346 1,682,981 +6,505 0.03% 76,316,490
2011-02-15 2011-02-11 44.731 1,676,476 +23,420 0.03% 74,990,714
2011-02-14 2011-02-10 44.962 1,653,056 +31,877 0.03% 74,324,261
2011-02-11 2011-02-09 45.807 1,621,179 +11,060 0.03% 74,261,616
2011-02-10 2011-02-08 46.268 1,610,119 +13,011 0.03% 74,497,488
2011-02-09 2011-02-07 46.268 1,597,108 +14,312 0.03% 73,895,491
2011-02-08 2011-02-02 46.729 1,582,796 +9,758 0.03% 73,963,199
2011-02-07 2011-01-31 46.576 1,573,038 +651 0.03% 73,265,413
2011-02-01 2011-01-28 47.037 1,572,387 +21,468 0.03% 73,960,192
2011-01-28 2011-01-26 47.498 1,550,919 +9,108 0.03% 73,665,605
2011-01-27 2011-01-25 47.421 1,541,811 +3,253 0.03% 73,114,492
2011-01-26 2011-01-24 47.882 1,538,558 +5,204 0.03% 73,669,731
2011-01-24 2011-01-20 48.574 1,533,354 +1,952 0.03% 74,481,202
2011-01-21 2011-01-19 49.496 1,531,402 +11,059 0.03% 75,798,785
2011-01-20 2011-01-18 49.035 1,520,343 +3,903 0.03% 74,550,305
2011-01-19 2011-01-17 49.266 1,516,440 +4,554 0.03% 74,708,571
2011-01-17 2011-01-13 49.881 1,511,886 +4,554 0.03% 75,413,814
2011-01-14 2011-01-12 50.188 1,507,332 +6,506 0.03% 75,650,058
2011-01-12 2011-01-10 49.189 1,500,826 +7,156 0.03% 73,823,985
2011-01-11 2011-01-07 50.034 1,493,670 -1,301 0.03% 74,734,789
2011-01-10 2011-01-06 49.266 1,494,971 +7,156 0.03% 73,650,884
2011-01-07 2011-01-05 49.957 1,487,815 +19,516 0.03% 74,327,488
2011-01-06 2011-01-04 49.881 1,468,299 -4,554 0.03% 73,239,668
2011-01-05 2011-01-03 49.343 1,472,853 +68,959 0.03% 72,674,424
2011-01-04 2010-12-31 48.805 1,403,894 -1,952 0.03% 68,516,506
2011-01-03 2010-12-29 48.651 1,405,846 +40,335 0.03% 68,395,673
2010-12-30 2010-12-28 48.190 1,365,511 -651 0.03% 65,803,639
2010-12-29 2010-12-24 48.497 1,366,162 +931,592 0.03% 66,255,010
2010-12-23 2010-12-21 48.728 434,570 +6,506 0.01% 21,175,621
2010-12-21 2010-12-17 48.574 428,064 +6,506 0.01% 20,792,799
2010-12-17 2010-12-15 49.804 421,558 +6,505 0.01% 20,995,175
2010-12-13 2010-12-09 50.726 415,053 +1,301 0.01% 21,054,002
2010-12-10 2010-12-08 50.495 413,752 +13,662 0.01% 20,892,607
2010-12-02 2010-11-30 51.264 400,090 +6,505 0.01% 20,510,238
2010-11-30 2010-11-26 51.264 393,585 +1,301 0.01% 20,176,765
2010-11-29 2010-11-25 51.571 392,284 +4,554 0.01% 20,230,671
2010-11-26 2010-11-24 51.495 387,730 +1,952 0.01% 19,966,014
2010-11-25 2010-11-23 51.418 385,778 +9,758 0.01% 19,835,847
2010-11-23 2010-11-19 52.494 376,020 +13,011 0.01% 19,738,712
2010-11-22 2010-11-18 52.724 363,009 +14,963 0.01% 19,139,416
2010-11-19 2010-11-17 51.879 348,046 +6,506 0.01% 18,056,251
2010-11-18 2010-11-16 52.186 341,540 +4,553 0.01% 17,823,727
2010-11-17 2010-11-15 53.339 336,987 +3,253 0.01% 17,974,623
2010-11-16 2010-11-12 54.262 333,734 +1,952 0.01% 18,108,910
2010-11-15 2010-11-11 55.491 331,782 +3,253 0.01% 18,410,992
2010-11-10 2010-11-08 56.260 328,529 +1,951 0.01% 18,482,979
2010-11-08 2010-11-04 54.185 326,578 +3,253 0.01% 17,695,515
2010-11-02 2010-10-29 52.186 323,325 +6,506 0.01% 16,873,152
2010-10-28 2010-10-26 55.030 316,819 +1,951 0.01% 17,434,577
2010-10-21 2010-10-19 53.647 314,868 +6,506 0.01% 16,891,613
2010-10-19 2010-10-15 54.185 308,362 +2,602 0.01% 16,708,487
2010-10-18 2010-10-14 53.877 305,760 +10,409 0.01% 16,473,499
2010-10-08 2010-10-06 50.649 295,351 +1,951 0.01% 14,959,292
2010-10-07 2010-10-05 51.110 293,400 +1,952 0.01% 14,995,775
2010-10-05 2010-09-30 47.114 291,448 +13,662 0.01% 13,731,207
2010-10-04 2010-09-29 47.729 277,786 +1,301 0.01% 13,258,339
2010-09-27 2010-09-22 48.420 276,485 +3,253 0.01% 13,387,494
2010-09-24 2010-09-21 48.267 273,232 +6,505 0.01% 13,187,983
2010-09-22 2010-09-20 47.729 266,727 +3,253 0.01% 12,730,508
2010-09-21 2010-09-17 47.498 263,474 +1,301 0.01% 12,514,497
2010-09-17 2010-09-15 47.575 262,173 +1,952 0.01% 12,472,852
2010-09-15 2010-09-13 47.421 260,221 +9,758 0.01% 12,339,986
2010-09-14 2010-09-10 45.807 250,463 +16,264 0.01% 11,473,000
2010-09-13 2010-09-09 46.038 234,199 +9,108 0.00% 10,781,992
2010-09-10 2010-09-08 46.345 225,091 +3,252 0.00% 10,431,881
2010-09-06 2010-09-02 46.576 221,839 +1,301 0.00% 10,332,316
2010-09-03 2010-09-01 45.961 220,538 +30,576 0.00% 10,136,121
2010-09-02 2010-08-31 45.653 189,962 +5,855 0.00% 8,672,421
2010-09-01 2010-08-30 45.730 184,107 +17,565 0.00% 8,419,270
2010-08-31 2010-08-27 46.268 166,542 +21,469 0.00% 7,705,617
2010-08-30 2010-08-26 47.114 145,073 +46,189 0.00% 6,834,933
2010-08-27 2010-08-25 50.265 98,884 +6,505 0.00% 4,970,395
2010-08-26 2010-08-24 50.419 92,379 +7,807 0.00% 4,657,622
2010-08-25 2010-08-23 50.880 84,572 +21,468 0.00% 4,303,004
2010-08-24 2010-08-20 51.264 63,104 +5,855 0.00% 3,234,967
2010-08-20 2010-08-18 51.264 57,249 +22,770 0.00% 2,934,816
2010-08-17 2010-08-13 51.418 34,479 +11,059 0.00% 1,772,833
2010-08-16 2010-08-12 51.648 23,420 +1,952 0.00% 1,209,604
2010-08-13 2010-08-11 52.033 21,468 +1,951 0.00% 1,117,037
2010-07-21 2010-07-19 50.957 19,517 +651 0.00% 994,521
2010-07-20 2010-07-16 51.341 18,866 +5,204 0.00% 968,598
2010-07-19 2010-07-15 50.803 13,662 +7,156 0.00% 694,069
2010-07-06 2010-07-02 52.647 6,506 +6,506 0.00% 342,525
2010-06-23 2010-06-21 54.876 0 -3,253
2010-06-02 2010-05-31 52.724 3,253 -32,527 0.00% 171,512
2010-06-01 2010-05-28 52.647 35,780 +29,274 0.00% 1,883,727
2010-05-27 2010-05-25 50.034 6,506 +3,253 0.00% 325,523
2010-05-03 2010-04-29 55.825 3,253 -32,527 0.00% 181,598
2010-04-30 2010-04-28 56.375 35,780 +805 0.00% 2,017,108
2010-04-13 2010-04-09 59.913 34,975 +3,179 0.00% 2,095,474
2010-02-12 2010-02-10 52.365 31,796 -636 0.00% 1,665,008
2010-02-09 2010-02-05 51.972 32,432 +636 0.00% 1,685,562
2010-01-19 2010-01-15 57.869 31,796 +31,796 0.00% 1,840,009
2009-08-04 2009-07-31 54.016 0 -3,180
2009-07-23 2009-07-21 52.523 3,180 +3,180 0.00% 167,022
2009-07-16 2009-07-14 48.041 0 -3,180
2009-06-18 2009-06-16 45.368 3,180 -3,179 0.00% 144,269
2009-04-23 2009-04-21 44.071 6,359 +62 0.00% 280,250
2009-02-09 2009-02-05 35.972 6,297 -3,148 0.00% 226,515
2009-02-03 2009-01-30 33.034 9,445 -3,268,561 0.00% 312,004
2009-01-30 2009-01-23 31.604 3,278,006 +3,271,709 0.07% 103,599,406
2009-01-16 2009-01-14 35.813 6,297 -188,897 0.00% 225,515
2008-12-11 2008-12-09 36.687 195,194 -62,966 0.00% 7,160,987
2008-11-17 2008-11-13 32.796 258,160 +12,593 0.01% 8,466,491
2008-11-14 2008-11-12 33.748 245,567 +25,186 0.01% 8,287,497
2008-11-12 2008-11-10 35.734 220,381 -3,148 0.00% 7,875,010
2008-11-05 2008-11-03 33.351 223,529 -3,148 0.00% 7,454,999
2008-10-27 2008-10-23 33.987 226,677 +6,296 0.00% 7,703,989
2008-10-10 2008-10-08 40.022 220,381 +12,593 0.00% 8,820,011
2008-10-09 2008-10-06 43.674 207,788 +12,594 0.00% 9,075,020
2008-08-15 2008-08-13 43.277 195,194 -62,966 0.00% 8,447,485
2008-08-14 2008-08-12 44.468 258,160 -94,449 0.01% 11,479,988
2008-08-12 2008-08-08 45.501 352,609 -31,483 0.01% 16,043,993
2008-06-04 2008-06-02 52.083 384,092 +5,792 0.01% 20,004,640
2008-05-20 2008-05-16 53.292 378,300 -3,101 0.01% 20,160,476
2008-05-16 2008-05-14 53.292 381,401 -15,504 0.01% 20,325,735
2008-04-07 2008-04-02 45.794 396,905 -119,072 0.01% 18,175,982
2008-03-31 2008-03-27 42.489 515,977 +49,613 0.01% 21,923,199
2008-03-28 2008-03-26 44.182 466,364 +7,442 0.01% 20,604,807
2008-03-26 2008-03-20 40.554 458,922 +31,008 0.01% 18,611,005
2008-03-14 2008-03-12 47.568 427,914 -3,100 0.01% 20,355,017
2008-03-12 2008-03-10 45.794 431,014 +6,201 0.01% 19,737,979
2008-03-04 2008-02-29 50.712 424,813 +15,504 0.01% 21,543,260
2008-03-03 2008-02-28 51.277 409,309 -9,302 0.01% 20,988,016
2008-02-19 2008-02-15 49.584 418,611 +9,302 0.01% 20,756,242
2008-02-12 2008-02-06 47.407 409,309 +31,009 0.01% 19,404,015
2008-01-14 2008-01-10 63.048 378,300 +6,201 0.01% 23,850,971
2007-10-17 2007-10-15 81.591 372,099 -310,082 0.01% 30,360,015
2007-09-27 2007-09-24 64.821 682,181 +310,082 0.01% 44,219,990
2007-06-26 2007-06-22 46.915 372,099 0.01% 17,457,208

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top