History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 -949
2024-07-03 2024-06-28 12.138 949 +39 0.00% 11,518
2024-02-27 2024-02-23 11.214 910 -909 0.00% 10,205
2024-02-05 2024-02-01 9.972 1,819 -2,729 0.00% 18,138
2024-02-02 2024-01-31 9.873 4,548 -7,276 0.00% 44,901
2024-02-01 2024-01-30 9.950 11,824 -4,548 0.00% 117,645
2024-01-25 2024-01-23 9.466 16,372 -4,548 0.00% 154,976
2024-01-04 2024-01-02 10.873 20,920 -2,729 0.00% 227,467
2024-01-03 2023-12-29 11.126 23,649 -1,819 0.00% 263,120
2024-01-02 2023-12-28 11.236 25,468 -15,463 0.00% 286,158
2023-09-20 2023-09-18 13.171 40,931 +3,638 0.00% 539,101
2023-09-19 2023-09-15 13.303 37,293 +910 0.00% 496,105
2023-07-05 2023-07-03 15.458 36,383 +1,450 0.00% 562,412
2022-12-22 2022-12-20 13.741 34,933 -2,620 0.00% 479,998
2022-11-30 2022-11-28 12.321 37,553 +2,620 0.00% 462,678
2022-07-06 2022-07-04 16.379 34,933 +1,965 0.00% 572,183
2022-06-29 2022-06-27 16.428 32,968 -9,891 0.00% 541,597
2022-03-16 2022-03-14 14.317 42,859 -1,648 0.00% 613,605
2022-03-11 2022-03-09 14.390 44,507 +1,648 0.00% 640,439
2022-02-18 2022-02-16 16.962 42,859 -824 0.00% 726,966
2022-02-15 2022-02-11 18.127 43,683 -12,363 0.00% 791,823
2022-01-17 2022-01-13 16.476 56,046 -1,648 0.00% 923,441
2021-10-25 2021-10-21 17.326 57,694 -8,242 0.00% 999,594
2021-10-15 2021-10-11 16.743 65,936 +8,242 0.00% 1,103,994
2021-08-18 2021-08-16 15.918 57,694 -825 0.00% 918,395
2021-08-09 2021-08-05 15.846 58,519 +2,473 0.00% 927,267
2021-07-28 2021-07-26 15.918 56,046 +4,121 0.00% 892,161
2021-07-14 2021-07-12 16.719 51,925 +1,649 0.00% 868,142
2021-07-07 2021-07-05 19.566 50,276 +2,514 0.00% 983,718
2021-07-06 2021-07-02 19.566 47,762 +3,915 0.00% 934,528
2021-04-09 2021-04-07 20.460 43,847 +3,915 0.00% 897,126
2021-03-31 2021-03-29 20.639 39,932 -7,830 0.00% 824,164
2021-03-30 2021-03-26 20.486 47,762 -17,225 0.00% 978,449
2021-03-29 2021-03-25 20.511 64,987 -16,443 0.00% 1,332,979
2021-03-26 2021-03-24 20.537 81,430 -21,140 0.00% 1,672,329
2021-03-25 2021-03-23 20.716 102,570 -1,566 0.00% 2,124,821
2021-03-24 2021-03-22 20.818 104,136 +4,698 0.00% 2,167,902
2021-03-15 2021-03-11 21.048 99,438 -4,698 0.00% 2,092,959
2021-03-03 2021-03-01 20.818 104,136 +1,566 0.00% 2,167,902
2021-02-24 2021-02-22 21.380 102,570 -1,566 0.00% 2,192,941
2021-02-23 2021-02-19 21.661 104,136 +7,830 0.00% 2,255,682
2021-02-19 2021-02-17 21.840 96,306 -4,698 0.00% 2,103,297
2021-02-17 2021-02-11 20.946 101,004 -3,132 0.00% 2,115,600
2021-02-10 2021-02-08 20.690 104,136 +1,566 0.00% 2,154,602
2021-02-01 2021-01-28 21.278 102,570 -783 0.00% 2,182,461
2021-01-28 2021-01-26 21.763 103,353 +2,349 0.00% 2,249,282
2021-01-26 2021-01-22 22.223 101,004 +7,830 0.00% 2,244,600
2021-01-25 2021-01-21 23.245 93,174 -3,132 0.00% 2,165,795
2021-01-22 2021-01-20 23.066 96,306 -783 0.00% 2,221,377
2021-01-21 2021-01-19 22.913 97,089 -3,915 0.00% 2,224,558
2021-01-19 2021-01-15 22.529 101,004 +9,396 0.00% 2,275,560
2021-01-18 2021-01-14 22.427 91,608 +3,915 0.00% 2,054,514
2021-01-15 2021-01-13 22.836 87,693 -3,915 0.00% 2,002,551
2021-01-14 2021-01-12 22.861 91,608 -3,915 0.00% 2,094,294
2021-01-13 2021-01-11 21.380 95,523 +3,915 0.00% 2,042,277
2021-01-07 2021-01-05 21.584 91,608 +7,829 0.00% 1,977,294
2020-12-10 2020-12-08 22.197 83,779 +3,915 0.00% 1,859,671
2020-12-07 2020-12-03 22.861 79,864 +3,915 0.00% 1,825,809
2020-12-04 2020-12-02 23.015 75,949 -3,915 0.00% 1,747,946
2020-12-02 2020-11-30 22.453 79,864 +3,915 0.00% 1,793,169
2020-12-01 2020-11-27 23.628 75,949 -3,915 0.00% 1,794,506
2020-11-30 2020-11-26 22.938 79,864 -7,829 0.00% 1,831,929
2020-11-26 2020-11-24 22.223 87,693 +3,914 0.00% 1,948,791
2020-11-23 2020-11-19 22.555 83,779 -782 0.00% 1,889,631
2020-11-20 2020-11-18 22.989 84,561 +3,131 0.00% 1,943,989
2020-11-19 2020-11-17 22.989 81,430 -4,697 0.00% 1,872,010
2020-11-16 2020-11-12 23.015 86,127 +8,612 0.00% 1,982,190
2020-11-11 2020-11-09 22.734 77,515 -7,829 0.00% 1,762,207
2020-11-09 2020-11-05 22.146 85,344 +3,914 0.00% 1,890,050
2020-11-05 2020-11-03 22.248 81,430 +3,915 0.00% 1,811,689
2020-10-23 2020-10-21 23.602 77,515 -15,659 0.00% 1,829,527
2020-10-07 2020-10-05 23.194 93,174 -3,915 0.00% 2,161,035
2020-09-30 2020-09-28 22.019 97,089 -5,481 0.00% 2,137,758
2020-09-24 2020-09-22 22.938 102,570 +3,915 0.00% 2,352,761
2020-09-22 2020-09-18 23.704 98,655 -3,915 0.00% 2,338,559
2020-09-16 2020-09-14 23.270 102,570 +3,915 0.00% 2,386,821
2020-09-03 2020-09-01 23.985 98,655 +1,566 0.00% 2,366,279
2020-09-02 2020-08-31 24.113 97,089 -3,132 0.00% 2,341,117
2020-09-01 2020-08-28 24.164 100,221 +3,132 0.00% 2,421,760
2020-08-17 2020-08-13 23.985 97,089 -3,915 0.00% 2,328,717
2020-08-13 2020-08-11 23.883 101,004 -3,915 0.00% 2,412,300
2020-08-11 2020-08-07 23.219 104,919 -1,566 0.00% 2,436,123
2020-08-06 2020-08-04 23.883 106,485 -783 0.00% 2,543,204
2020-07-28 2020-07-24 22.989 107,268 +783 0.00% 2,466,005
2020-07-24 2020-07-22 23.781 106,485 +7,830 0.00% 2,532,324
2020-07-23 2020-07-21 24.956 98,655 +3,915 0.00% 2,462,038
2020-07-22 2020-07-20 24.931 94,740 -783 0.00% 2,361,916
2020-07-21 2020-07-17 23.015 95,523 -783 0.00% 2,198,436
2020-07-20 2020-07-16 22.861 96,306 +1,566 0.00% 2,201,697
2020-07-17 2020-07-15 24.343 94,740 -1,566 0.00% 2,306,256
2020-07-16 2020-07-14 24.394 96,306 +1,566 0.00% 2,349,297
2020-07-15 2020-07-13 25.263 94,740 -783 0.00% 2,393,376
2020-07-10 2020-07-08 26.374 95,523 -783 0.00% 2,519,296
2020-07-09 2020-07-07 24.650 96,306 -2,349 0.00% 2,373,897
2020-07-08 2020-07-06 26.798 98,655 +783 0.00% 2,643,803
2020-07-07 2020-07-03 23.434 97,872 +3,883 0.00% 2,293,503
2020-06-09 2020-06-05 20.987 93,989 -2,255 0.00% 1,972,509
2020-05-04 2020-04-28 21.811 96,244 -3,760 0.00% 2,099,193
2020-04-28 2020-04-24 21.066 100,004 +2,256 0.00% 2,106,723
2020-04-27 2020-04-23 21.040 97,748 -57,145 0.00% 2,056,597
2020-04-24 2020-04-22 21.040 154,893 -12,783 0.00% 3,258,916
2020-04-21 2020-04-17 21.386 167,676 +57,145 0.00% 3,585,848
2020-04-20 2020-04-16 20.534 110,531 +12,783 0.00% 2,269,689
2020-04-17 2020-04-15 20.800 97,748 -12,783 0.00% 2,033,197
2020-04-15 2020-04-09 20.854 110,531 +12,783 0.00% 2,304,969
2020-04-14 2020-04-08 20.588 97,748 -12,783 0.00% 2,012,398
2020-04-06 2020-04-02 20.082 110,531 +12,783 0.00% 2,219,709
2020-04-03 2020-04-01 19.949 97,748 -12,783 0.00% 1,949,998
2020-04-01 2020-03-30 19.843 110,531 +5,264 0.00% 2,193,249
2020-03-31 2020-03-27 20.189 105,267 -2,256 0.00% 2,125,196
2020-03-30 2020-03-26 20.109 107,523 -3,008 0.00% 2,162,161
2020-03-27 2020-03-25 20.242 110,531 -1,503 0.00% 2,237,349
2020-03-26 2020-03-24 18.832 112,034 +9,023 0.00% 2,109,833
2020-03-25 2020-03-23 17.901 103,011 -5,264 0.00% 1,844,011
2020-03-23 2020-03-19 17.103 108,275 +6,015 0.00% 1,851,843
2020-03-20 2020-03-18 17.981 102,260 -6,015 0.00% 1,838,728
2020-03-17 2020-03-13 20.960 108,275 +6,015 0.00% 2,269,443
2020-03-16 2020-03-12 21.598 102,260 -6,015 0.00% 2,208,649
2020-03-12 2020-03-10 22.822 108,275 -4,511 0.00% 2,471,044
2020-03-11 2020-03-09 22.662 112,786 +15,038 0.00% 2,555,993
2020-03-03 2020-02-28 24.285 97,748 +752 0.00% 2,373,797
2020-02-20 2020-02-18 25.615 96,996 +752 0.00% 2,484,535
2020-02-18 2020-02-14 25.641 96,244 +3,759 0.00% 2,467,832
2020-01-10 2020-01-08 28.860 92,485 +1,504 0.00% 2,669,107
2020-01-03 2019-12-31 28.793 90,981 -1,504 0.00% 2,619,652
2019-12-17 2019-12-13 28.727 92,485 -1,504 0.00% 2,656,807
2019-12-09 2019-12-05 26.253 93,989 -7,519 0.00% 2,467,511
2019-12-03 2019-11-29 26.306 101,508 +3,760 0.00% 2,670,309
2019-11-08 2019-11-06 28.461 97,748 +1,504 0.00% 2,781,997
2019-10-29 2019-10-25 25.987 96,244 -5,264 0.00% 2,501,112
2019-10-28 2019-10-24 26.094 101,508 +5,264 0.00% 2,648,709
2019-10-18 2019-10-16 25.003 96,244 -1,504 0.00% 2,406,392
2019-09-09 2019-09-05 25.083 97,748 -3,760 0.00% 2,451,797
2019-09-03 2019-08-30 24.391 101,508 -15,038 0.00% 2,475,908
2019-08-29 2019-08-27 24.311 116,546 -7,519 0.00% 2,833,404
2019-08-27 2019-08-23 24.897 124,065 +22,557 0.00% 3,088,802
2019-08-13 2019-08-09 23.992 101,508 +3,760 0.00% 2,435,408
2019-07-24 2019-07-22 27.064 97,748 -1,504 0.00% 2,645,497
2019-07-04 2019-07-02 26.599 99,252 -1,504 0.00% 2,640,002
2019-06-06 2019-06-04 23.891 100,756 +1,031 0.00% 2,407,148
2019-05-10 2019-05-08 27.008 99,725 +1,488 0.00% 2,693,396
2019-04-18 2019-04-16 29.360 98,237 -5,209 0.00% 2,884,208
2019-04-08 2019-04-03 29.293 103,446 -2,977 0.00% 3,030,193
2019-04-02 2019-03-29 28.352 106,423 -3,721 0.00% 3,017,297
2019-02-26 2019-02-22 28.486 110,144 +1,488 0.00% 3,137,594
2019-02-20 2019-02-18 25.772 108,656 -3,721 0.00% 2,800,286
2019-02-11 2019-02-04 25.987 112,377 -2,977 0.00% 2,920,344
2019-01-17 2019-01-15 23.649 115,354 -7,442 0.00% 2,728,006
2019-01-16 2019-01-14 22.682 122,796 +3,721 0.00% 2,785,202
2019-01-14 2019-01-10 23.353 119,075 -3,721 0.00% 2,780,804
2019-01-09 2019-01-07 22.386 122,796 -3,721 0.00% 2,748,902
2019-01-04 2019-01-02 21.768 126,517 +3,721 0.00% 2,754,000
2019-01-03 2018-12-31 22.359 122,796 -6,698 0.00% 2,745,602
2018-12-18 2018-12-14 22.252 129,494 -1,488 0.00% 2,881,443
2018-12-14 2018-12-12 22.090 130,982 -3,721 0.00% 2,893,433
2018-12-12 2018-12-10 21.741 134,703 +3,721 0.00% 2,928,572
2018-12-10 2018-12-06 22.547 130,982 +3,721 0.00% 2,953,273
2018-12-05 2018-12-03 23.676 127,261 -3,721 0.00% 3,013,015
2018-12-04 2018-11-30 22.574 130,982 -3,721 0.00% 2,956,793
2018-11-30 2018-11-28 22.413 134,703 -3,721 0.00% 3,019,071
2018-11-29 2018-11-27 22.278 138,424 +3,721 0.00% 3,083,869
2018-11-28 2018-11-26 22.386 134,703 -3,721 0.00% 3,015,451
2018-11-22 2018-11-20 22.171 138,424 +3,721 0.00% 3,068,989
2018-11-20 2018-11-16 22.843 134,703 -3,721 0.00% 3,076,991
2018-11-19 2018-11-15 22.520 138,424 -3,722 0.00% 3,117,349
2018-11-16 2018-11-14 21.956 142,146 +3,722 0.00% 3,120,950
2018-11-09 2018-11-07 22.063 138,424 -3,722 0.00% 3,054,110
2018-11-07 2018-11-05 22.010 142,146 +3,722 0.00% 3,128,590
2018-11-06 2018-11-02 22.493 138,424 -3,722 0.00% 3,113,629
2018-10-30 2018-10-26 21.445 142,146 +3,722 0.00% 3,048,369
2018-10-25 2018-10-23 23.327 138,424 +3,721 0.00% 3,228,949
2018-10-24 2018-10-22 23.945 134,703 -3,721 0.00% 3,225,411
2018-10-23 2018-10-19 23.165 138,424 +33,489 0.00% 3,206,629
2018-10-09 2018-10-05 22.950 104,935 -29,768 0.00% 2,408,287
2018-09-24 2018-09-20 23.488 134,703 -7,443 0.00% 3,163,871
2018-08-02 2018-07-31 26.310 142,146 +7,443 0.00% 3,739,791
2018-07-26 2018-07-24 27.008 134,703 -7,443 0.00% 3,638,090
2018-07-23 2018-07-19 26.524 142,146 -7,442 0.00% 3,770,352
2018-07-20 2018-07-18 26.256 149,588 -3,721 0.00% 3,927,547
2018-07-19 2018-07-17 26.336 153,309 +3,721 0.00% 4,037,605
2018-06-25 2018-06-21 28.218 149,588 +29,769 0.00% 4,221,007
2018-06-22 2018-06-20 28.755 119,819 -29,769 0.00% 3,445,399
2018-06-21 2018-06-19 28.688 149,588 +29,769 0.00% 4,291,357
2018-06-13 2018-06-11 31.374 119,819 +2,561 0.00% 3,759,194
2018-05-16 2018-05-14 31.168 117,258 -29,133 0.00% 3,654,695
2018-04-25 2018-04-23 29.795 146,391 +1,457 0.00% 4,361,712
2018-03-22 2018-03-20 31.580 144,934 +29,132 0.00% 4,577,000
2018-03-21 2018-03-19 31.717 115,802 -29,132 0.00% 3,672,915
2018-03-20 2018-03-16 31.649 144,934 +29,132 0.00% 4,586,950
2018-03-13 2018-03-09 31.855 115,802 -29,132 0.00% 3,688,815
2018-03-09 2018-03-07 31.237 144,934 +29,132 0.00% 4,527,250
2018-03-08 2018-03-06 31.786 115,802 -29,132 0.00% 3,680,865
2018-03-05 2018-03-01 31.992 144,934 +29,132 0.00% 4,636,700
2018-03-01 2018-02-27 32.404 115,802 -2,913 0.00% 3,752,415
2018-02-21 2018-02-15 31.786 118,715 -4,370 0.00% 3,773,457
2018-02-09 2018-02-07 33.433 123,085 +3,642 0.00% 4,115,162
2018-02-08 2018-02-06 33.914 119,443 +4,370 0.00% 4,050,797
2018-02-07 2018-02-05 36.042 115,073 -7,283 0.00% 4,147,492
2018-02-06 2018-02-02 36.454 122,356 -3,642 0.00% 4,460,388
2018-02-05 2018-02-01 36.180 125,998 +1,457 0.00% 4,558,554
2018-02-02 2018-01-31 36.317 124,541 +1,456 0.00% 4,522,940
2018-01-29 2018-01-25 36.111 123,085 +3,642 0.00% 4,444,713
2018-01-26 2018-01-24 37.003 119,443 -5,098 0.00% 4,419,797
2018-01-25 2018-01-23 36.317 124,541 -3,642 0.00% 4,522,940
2018-01-23 2018-01-19 35.356 128,183 +3,642 0.00% 4,532,006
2018-01-19 2018-01-17 35.974 124,541 -7,283 0.00% 4,480,190
2018-01-18 2018-01-16 35.012 131,824 -2,185 0.00% 4,615,487
2018-01-09 2018-01-05 33.777 134,009 +3,641 0.00% 4,526,389
2018-01-08 2018-01-04 34.120 130,368 +7,283 0.00% 4,448,158
2018-01-05 2018-01-03 34.601 123,085 -1,456 0.00% 4,258,812
2018-01-04 2018-01-02 34.601 124,541 -3,642 0.00% 4,309,191
2018-01-03 2017-12-29 33.708 128,183 -3,641 0.00% 4,320,806
2018-01-02 2017-12-28 33.639 131,824 -1,457 0.00% 4,434,487
2017-12-29 2017-12-27 33.433 133,281 +3,642 0.00% 4,456,050
2017-12-19 2017-12-15 32.884 129,639 +3,641 0.00% 4,263,085
2017-12-15 2017-12-13 33.983 125,998 +3,642 0.00% 4,281,754
2017-12-14 2017-12-12 33.914 122,356 -729 0.00% 4,149,589
2017-12-13 2017-12-11 34.120 123,085 -3,641 0.00% 4,199,662
2017-12-11 2017-12-07 33.228 126,726 -3,642 0.00% 4,210,793
2017-12-08 2017-12-06 33.159 130,368 +3,642 0.00% 4,322,858
2017-12-06 2017-12-04 34.944 126,726 -729 0.00% 4,428,293
2017-12-05 2017-12-01 34.738 127,455 +1,457 0.00% 4,427,517
2017-12-04 2017-11-30 34.807 125,998 +1,457 0.00% 4,385,554
2017-11-30 2017-11-28 35.974 124,541 +3,641 0.00% 4,480,190
2017-11-28 2017-11-24 36.935 120,900 +3,642 0.00% 4,465,411
2017-11-27 2017-11-23 36.660 117,258 +728 0.00% 4,298,694
2017-11-23 2017-11-21 37.553 116,530 -3,641 0.00% 4,376,006
2017-11-16 2017-11-14 36.729 120,171 +3,641 0.00% 4,413,735
2017-11-15 2017-11-13 37.278 116,530 -1,456 0.00% 4,344,006
2017-11-14 2017-11-10 38.033 117,986 +1,456 0.00% 4,487,382
2017-11-13 2017-11-09 37.759 116,530 -14,566 0.00% 4,400,006
2017-11-03 2017-11-01 38.033 131,096 -10,925 0.00% 4,985,997
2017-11-01 2017-10-30 35.424 142,021 -3,641 0.00% 5,031,009
2017-10-25 2017-10-23 34.944 145,662 -3,642 0.00% 5,089,989
2017-10-20 2017-10-18 34.051 149,304 -7,283 0.00% 5,084,005
2017-10-19 2017-10-17 33.296 156,587 -3,642 0.00% 5,213,751
2017-09-12 2017-09-08 33.090 160,229 +10,925 0.00% 5,302,016
2017-09-06 2017-09-04 33.777 149,304 -1,456 0.00% 5,043,005
2017-09-05 2017-09-01 34.189 150,760 +3,641 0.00% 5,154,284
2017-08-29 2017-08-25 34.326 147,119 -3,641 0.00% 5,050,003
2017-08-28 2017-08-24 32.953 150,760 +6,554 0.00% 4,967,984
2017-08-25 2017-08-22 32.747 144,206 -3,641 0.00% 4,722,311
2017-08-24 2017-08-21 31.923 147,847 +728 0.00% 4,719,742
2017-08-15 2017-08-11 32.335 147,119 +3,642 0.00% 4,757,102
2017-08-08 2017-08-04 34.189 143,477 +3,641 0.00% 4,905,287
2017-08-07 2017-08-03 34.532 139,836 +3,642 0.00% 4,828,807
2017-08-04 2017-08-02 34.807 136,194 +3,641 0.00% 4,740,441
2017-08-03 2017-08-01 35.218 132,553 -10,924 0.00% 4,668,311
2017-08-01 2017-07-28 33.914 143,477 -8,012 0.00% 4,865,888
2017-07-27 2017-07-25 34.395 151,489 +8,740 0.00% 5,210,407
2017-07-26 2017-07-24 34.807 142,749 -3,642 0.00% 4,968,598
2017-07-24 2017-07-20 35.012 146,391 +1,457 0.00% 5,125,514
2017-07-20 2017-07-18 35.150 144,934 -1,457 0.00% 5,094,400
2017-07-17 2017-07-13 34.463 146,391 -728 0.00% 5,045,113
2017-07-13 2017-07-11 33.777 147,119 -3,641 0.00% 4,969,203
2017-07-10 2017-07-06 33.022 150,760 -7,284 0.00% 4,978,334
2017-07-05 2017-07-03 33.090 158,044 +729 0.00% 5,229,713
2017-07-04 2017-06-30 32.747 157,315 +3,641 0.00% 5,151,591
2017-07-03 2017-06-29 32.953 153,674 +3,642 0.00% 5,064,009
2017-06-26 2017-06-22 33.296 150,032 -7,283 0.00% 4,995,494
2017-06-19 2017-06-15 32.953 157,315 +8,739 0.00% 5,183,991
2017-06-16 2017-06-14 34.051 148,576 -2,913 0.00% 5,059,215
2017-06-08 2017-06-06 34.770 151,489 +1,636 0.00% 5,267,292
2017-06-07 2017-06-05 34.493 149,853 +721 0.00% 5,168,808
2017-06-06 2017-06-02 35.048 149,132 +2,881 0.00% 5,226,739
2017-06-05 2017-06-01 35.256 146,251 +3,603 0.00% 5,156,216
2017-06-02 2017-05-31 35.534 142,648 -7,205 0.00% 5,068,789
2017-05-29 2017-05-25 35.395 149,853 -3,602 0.00% 5,304,008
2017-05-26 2017-05-24 34.701 153,455 +2,882 0.00% 5,325,000
2017-05-25 2017-05-23 34.770 150,573 -4,323 0.00% 5,235,442
2017-05-24 2017-05-22 34.493 154,896 -3,602 0.00% 5,342,754
2017-05-22 2017-05-18 33.451 158,498 +7,204 0.00% 5,301,996
2017-05-15 2017-05-11 33.799 151,294 -3,602 0.00% 5,113,511
2017-05-12 2017-05-10 33.521 154,896 -4,323 0.00% 5,192,253
2017-05-11 2017-05-09 32.827 159,219 -3,602 0.00% 5,226,664
2017-05-09 2017-05-05 31.786 162,821 +3,602 0.00% 5,175,406
2017-04-27 2017-04-25 32.549 159,219 -3,602 0.00% 5,182,464
2017-04-13 2017-04-11 31.994 162,821 +3,602 0.00% 5,209,306
2017-04-10 2017-04-06 32.827 159,219 +3,603 0.00% 5,226,664
2017-03-28 2017-03-24 33.313 155,616 +3,602 0.00% 5,183,989
2017-03-24 2017-03-22 33.729 152,014 +3,602 0.00% 5,127,296
2017-03-21 2017-03-17 34.770 148,412 -3,602 0.00% 5,160,304
2017-03-20 2017-03-16 34.423 152,014 -7,205 0.00% 5,232,796
2017-03-17 2017-03-15 33.174 159,219 +3,603 0.00% 5,281,914
2017-03-01 2017-02-27 33.382 155,616 +720 0.00% 5,194,789
2017-02-28 2017-02-24 33.799 154,896 +3,602 0.00% 5,235,254
2017-02-24 2017-02-22 34.146 151,294 -3,602 0.00% 5,166,011
2017-02-22 2017-02-20 33.660 154,896 -1,441 0.00% 5,213,753
2017-02-20 2017-02-16 33.729 156,337 +7,205 0.00% 5,273,107
2017-02-17 2017-02-15 34.007 149,132 -21,614 0.00% 5,071,489
2017-02-16 2017-02-14 33.937 170,746 +21,614 0.00% 5,794,660
2017-02-15 2017-02-13 33.937 149,132 -4,463 0.00% 5,061,139
2017-02-10 2017-02-08 32.619 153,595 -5,764 0.00% 5,010,066
2017-02-08 2017-02-06 31.925 159,359 -1,441 0.00% 5,087,483
2017-01-13 2017-01-11 29.912 160,800 -7,204 0.00% 4,809,854
2016-12-22 2016-12-20 27.622 168,004 -4,323 0.00% 4,640,569
2016-12-19 2016-12-15 28.732 172,327 +4,323 0.00% 4,951,334
2016-11-29 2016-11-25 31.508 168,004 -7,205 0.00% 5,293,514
2016-11-28 2016-11-24 30.328 175,209 -3,602 0.00% 5,313,815
2016-11-25 2016-11-23 29.426 178,811 -36,022 0.00% 5,261,731
2016-11-24 2016-11-22 29.912 214,833 -3,603 0.00% 6,426,090
2016-11-23 2016-11-21 29.079 218,436 -5,043 0.00% 6,351,946
2016-11-22 2016-11-18 27.705 223,479 -1,441 0.00% 6,191,499
2016-11-18 2016-11-16 27.899 224,920 +36,023 0.00% 6,275,129
2016-11-17 2016-11-15 27.483 188,897 +7,204 0.00% 5,191,451
2016-10-26 2016-10-24 28.108 181,693 +721 0.00% 5,106,952
2016-10-25 2016-10-20 27.899 180,972 +4,322 0.00% 5,049,007
2016-09-26 2016-09-22 29.565 176,650 +2,882 0.00% 5,222,660
2016-09-22 2016-09-20 29.357 173,768 +4,323 0.00% 5,101,275
2016-09-13 2016-09-09 29.704 169,445 -10,807 0.00% 5,033,164
2016-09-12 2016-09-08 28.524 180,252 -1,441 0.00% 5,141,507
2016-09-09 2016-09-07 27.969 181,693 -720 0.00% 5,081,732
2016-09-07 2016-09-05 26.817 182,413 +5,183 0.00% 4,891,718
2016-09-06 2016-09-02 26.400 177,230 -3,602 0.00% 4,678,927
2016-09-05 2016-09-01 25.901 180,832 -5,043 0.00% 4,683,661
2016-09-02 2016-08-31 25.734 185,875 +7,204 0.00% 4,783,318
2016-08-23 2016-08-19 26.067 178,671 +2,162 0.00% 4,657,450
2016-08-19 2016-08-17 26.317 176,509 -1,441 0.00% 4,645,193
2016-08-09 2016-08-05 24.596 177,950 -7,205 0.00% 4,376,836
2016-08-05 2016-08-03 24.041 185,155 +3,603 0.00% 4,451,249
2016-08-03 2016-07-29 24.540 181,552 +3,602 0.00% 4,455,350
2016-08-01 2016-07-28 24.957 177,950 +1,441 0.00% 4,441,056
2016-07-29 2016-07-27 25.123 176,509 -3,603 0.00% 4,434,493
2016-07-28 2016-07-26 24.707 180,112 -3,602 0.00% 4,450,012
2016-07-27 2016-07-25 24.429 183,714 +3,602 0.00% 4,488,006
2016-07-25 2016-07-21 24.624 180,112 -3,602 0.00% 4,435,012
2016-07-19 2016-07-15 24.540 183,714 -2,161 0.00% 4,508,406
2016-07-18 2016-07-14 24.096 185,875 -1,441 0.00% 4,478,878
2016-07-15 2016-07-13 23.652 187,316 -7,204 0.00% 4,430,401
2016-07-07 2016-07-05 23.125 194,520 +720 0.00% 4,498,190
2016-06-28 2016-06-24 22.847 193,800 +7,925 0.00% 4,427,740
2016-06-17 2016-06-15 22.847 185,875 +14,409 0.00% 4,246,678
2016-06-15 2016-06-13 23.041 171,466 +1,441 0.00% 3,950,796
2016-06-14 2016-06-10 23.569 170,025 +3,602 0.00% 4,007,274
2016-06-07 2016-06-03 25.087 166,423 +6,129 0.00% 4,174,986
2016-06-03 2016-06-01 24.801 160,294 -3,500 0.00% 3,975,430
2016-05-17 2016-05-13 23.487 163,794 +700 0.00% 3,846,954
2016-05-13 2016-05-11 23.915 163,094 +3,500 0.00% 3,900,413
2016-05-09 2016-05-05 24.772 159,594 +1,400 0.00% 3,953,510
2016-04-27 2016-04-25 26.458 158,194 +3,499 0.00% 4,185,508
2016-04-25 2016-04-21 27.258 154,695 +1,400 0.00% 4,216,691
2016-04-18 2016-04-14 28.201 153,295 +1,400 0.00% 4,323,070
2016-04-15 2016-04-13 27.372 151,895 -3,500 0.00% 4,157,729
2016-04-07 2016-04-05 26.001 155,395 +3,500 0.00% 4,040,412
2016-04-06 2016-04-01 26.458 151,895 +2,100 0.00% 4,018,848
2016-03-24 2016-03-22 27.858 149,795 +1,400 0.00% 4,173,007
2016-03-22 2016-03-18 27.172 148,395 +1,400 0.00% 4,032,245
2016-02-05 2016-02-03 24.801 146,995 +1,400 0.00% 3,645,604
2016-02-03 2016-02-01 25.715 145,595 -2,100 0.00% 3,744,003
2016-01-29 2016-01-27 26.229 147,695 +700 0.00% 3,873,965
2016-01-28 2016-01-26 25.887 146,995 +4,900 0.00% 3,805,204
2016-01-12 2016-01-08 32.215 142,095 +700 0.00% 4,577,649
2016-01-11 2016-01-07 32.073 141,395 +700 0.00% 4,534,898
2016-01-06 2016-01-04 34.001 140,695 +1,400 0.00% 4,783,798
2015-12-11 2015-12-09 35.930 139,295 +1,400 0.00% 5,004,846
2015-12-04 2015-12-02 38.716 137,895 +1,400 0.00% 5,338,693
2015-11-11 2015-11-09 40.859 136,495 +700 0.00% 5,576,991
2015-11-03 2015-10-30 40.073 135,795 +1,400 0.00% 5,441,690
2015-10-20 2015-10-16 42.787 134,395 -700 0.00% 5,750,387
2015-09-24 2015-09-22 39.716 135,095 -7,000 0.00% 5,365,389
2015-09-11 2015-09-09 39.287 142,095 -69,998 0.00% 5,582,499
2015-09-10 2015-09-08 37.358 212,093 +69,998 0.00% 7,923,466
2015-07-22 2015-07-20 44.644 142,095 -7,000 0.00% 6,343,749
2015-07-14 2015-07-10 44.930 149,095 +700 0.00% 6,698,860
2015-07-13 2015-07-09 42.144 148,395 -2,100 0.00% 6,254,008
2015-07-10 2015-07-08 39.859 150,495 +3,500 0.00% 5,998,511
2015-07-09 2015-07-07 43.716 146,995 +6,300 0.00% 6,426,007
2015-07-08 2015-07-06 45.073 140,695 -3,500 0.00% 6,341,547
2015-07-07 2015-07-03 46.073 144,195 +3,500 0.00% 6,643,502
2015-07-06 2015-07-02 47.287 140,695 -3,500 0.00% 6,653,097
2015-07-02 2015-06-29 46.644 144,195 +700 0.00% 6,725,902
2015-06-30 2015-06-26 47.430 143,495 +4,900 0.00% 6,806,001
2015-06-24 2015-06-22 49.145 138,595 -3,500 0.00% 6,811,193
2015-06-22 2015-06-18 48.502 142,095 +10,500 0.00% 6,891,849
2015-06-19 2015-06-17 49.573 131,595 -3,500 0.00% 6,523,581
2015-06-18 2015-06-16 48.859 135,095 +24,499 0.00% 6,600,587
2015-06-17 2015-06-15 50.287 110,596 +7,000 0.00% 5,561,594
2015-06-15 2015-06-11 50.716 103,596 -3,500 0.00% 5,253,981
2015-06-11 2015-06-09 50.073 107,096 -2,800 0.00% 5,362,638
2015-06-09 2015-06-05 50.859 109,896 -1,400 0.00% 5,589,192
2015-06-08 2015-06-04 51.930 111,296 +700 0.00% 5,779,645
2015-06-04 2015-06-02 53.950 110,596 +3,500 0.00% 5,966,698
2015-06-03 2015-06-01 54.964 107,096 -1,995 0.00% 5,886,449
2015-06-01 2015-05-28 54.168 109,091 +4,143 0.00% 5,909,203
2015-05-29 2015-05-27 56.630 104,948 -2,072 0.00% 5,943,186
2015-05-28 2015-05-26 57.861 107,020 -3,452 0.00% 6,192,273
2015-05-27 2015-05-22 55.833 110,472 +6,905 0.00% 6,168,008
2015-05-21 2015-05-19 54.602 103,567 -3,453 0.00% 5,654,980
2015-05-15 2015-05-13 53.299 107,020 +3,453 0.00% 5,704,021
2015-05-13 2015-05-11 55.326 103,567 -2,072 0.00% 5,729,980
2015-05-12 2015-05-08 54.457 105,639 -6,904 0.00% 5,752,816
2015-05-11 2015-05-07 53.950 112,543 +4,833 0.00% 6,071,739
2015-05-08 2015-05-06 54.892 107,710 -39,356 0.00% 5,912,397
2015-05-07 2015-05-05 53.733 147,066 +3,453 0.00% 7,902,319
2015-05-05 2015-04-30 54.675 143,613 +3,452 0.00% 7,851,978
2015-05-04 2015-04-29 55.616 140,161 -3,452 0.00% 7,795,191
2015-04-28 2015-04-24 54.530 143,613 +6,904 0.00% 7,831,178
2015-04-27 2015-04-23 54.675 136,709 +3,452 0.00% 7,474,505
2015-04-24 2015-04-22 55.978 133,257 -690 0.00% 7,459,469
2015-04-21 2015-04-17 55.978 133,947 +3,452 0.00% 7,498,094
2015-04-20 2015-04-16 57.137 130,495 -6,904 0.00% 7,456,057
2015-04-17 2015-04-15 54.892 137,399 +3,452 0.00% 7,542,080
2015-04-14 2015-04-10 57.933 133,947 +4,633 0.00% 7,759,993
2015-04-10 2015-04-08 54.095 129,314 -27,618 0.00% 6,995,271
2015-04-09 2015-04-02 50.619 156,932 +16,571 0.00% 7,943,777
2015-04-08 2015-04-01 50.330 140,361 +3,452 0.00% 7,064,308
2015-04-01 2015-03-30 49.316 136,909 -8,286 0.00% 6,751,767
2015-03-31 2015-03-27 46.781 145,195 +3,453 0.00% 6,792,389
2015-03-27 2015-03-25 47.288 141,742 +3,452 0.00% 6,702,705
2015-03-24 2015-03-20 47.650 138,290 -4,143 0.00% 6,589,539
2015-03-23 2015-03-19 47.433 142,433 -6,904 0.00% 6,756,010
2015-03-20 2015-03-18 46.854 149,337 +16,571 0.00% 6,996,971
2015-03-06 2015-03-04 45.333 132,766 +1,380 0.00% 6,018,657
2015-03-04 2015-03-02 48.229 131,386 -1,380 0.00% 6,336,679
2015-03-02 2015-02-26 47.940 132,766 -2,762 0.00% 6,364,778
2015-02-27 2015-02-25 47.360 135,528 -3,452 0.00% 6,418,671
2015-02-26 2015-02-24 46.926 138,980 +5,523 0.00% 6,521,773
2015-02-24 2015-02-18 46.926 133,457 -8,285 0.00% 6,262,601
2015-02-23 2015-02-16 46.347 141,742 +1,381 0.00% 6,569,267
2015-02-17 2015-02-13 46.347 140,361 -1,381 0.00% 6,505,262
2015-02-16 2015-02-12 45.550 141,742 -2,072 0.00% 6,456,358
2015-02-11 2015-02-09 44.753 143,814 -1,381 0.00% 6,436,177
2015-02-09 2015-02-05 44.971 145,195 -3,452 0.00% 6,529,526
2015-02-06 2015-02-04 44.536 148,647 +3,452 0.00% 6,620,177
2015-02-05 2015-02-03 45.260 145,195 +2,762 0.00% 6,571,584
2015-02-04 2015-02-02 43.305 142,433 -12,428 0.00% 6,168,083
2015-01-29 2015-01-27 46.202 154,861 +3,452 0.00% 7,154,859
2015-01-28 2015-01-26 47.143 151,409 -3,452 0.00% 7,137,910
2015-01-27 2015-01-23 46.998 154,861 +2,762 0.00% 7,278,219
2015-01-22 2015-01-20 44.681 152,099 -138,090 0.00% 6,795,946
2015-01-21 2015-01-19 42.871 290,189 +138,090 0.01% 12,440,591
2015-01-13 2015-01-09 44.102 152,099 -1,381 0.00% 6,707,830
2015-01-08 2015-01-06 43.015 153,480 -6,904 0.00% 6,602,016
2015-01-07 2015-01-05 44.319 160,384 -6,905 0.00% 7,108,056
2015-01-06 2015-01-02 45.478 167,289 -10,357 0.00% 7,607,911
2015-01-05 2014-12-31 44.102 177,646 +691 0.00% 7,834,497
2015-01-02 2014-12-29 44.174 176,955 -15,881 0.00% 7,816,837
2014-12-30 2014-12-24 40.626 192,836 -4,142 0.00% 7,834,104
2014-12-29 2014-12-22 40.988 196,978 +3,452 0.00% 8,073,698
2014-12-23 2014-12-19 40.264 193,526 -5,524 0.00% 7,792,063
2014-12-17 2014-12-15 38.598 199,050 +1,381 0.00% 7,682,946
2014-12-11 2014-12-09 39.177 197,669 +2,072 0.00% 7,744,158
2014-12-10 2014-12-08 41.205 195,597 -691 0.00% 8,059,588
2014-12-09 2014-12-05 40.481 196,288 -6,214 0.00% 7,945,915
2014-12-08 2014-12-04 40.481 202,502 +44,189 0.00% 8,197,464
2014-12-05 2014-12-03 39.105 158,313 -1,381 0.00% 6,190,828
2014-12-03 2014-12-01 37.150 159,694 +1,381 0.00% 5,932,590
2014-12-02 2014-11-28 39.033 158,313 -3,452 0.00% 6,179,363
2014-12-01 2014-11-27 39.105 161,765 -5,524 0.00% 6,325,818
2014-11-26 2014-11-24 36.136 167,289 -18,642 0.00% 6,045,139
2014-11-25 2014-11-21 33.312 185,931 +10,357 0.00% 6,193,669
2014-11-06 2014-11-04 33.312 175,574 -1,381 0.00% 5,848,660
2014-10-31 2014-10-29 33.094 176,955 -3,452 0.00% 5,856,220
2014-10-10 2014-10-08 31.646 180,407 -207,135 0.00% 5,709,173
2014-10-09 2014-10-07 31.646 387,542 +207,135 0.01% 12,264,182
2014-10-03 2014-09-29 31.646 180,407 -6,905 0.00% 5,709,173
2014-09-25 2014-09-23 32.081 187,312 +2,762 0.00% 6,009,076
2014-09-24 2014-09-22 32.225 184,550 +1,381 0.00% 5,947,198
2014-09-12 2014-09-10 33.746 183,169 +4,142 0.00% 6,181,249
2014-09-08 2014-09-04 34.325 179,027 -4,833 0.00% 6,145,189
2014-09-02 2014-08-29 32.225 183,860 -17,261 0.00% 5,924,963
2014-09-01 2014-08-28 32.587 201,121 -15,880 0.00% 6,554,028
2014-08-25 2014-08-21 32.732 217,001 +1,381 0.00% 7,102,946
2014-08-15 2014-08-13 33.819 215,620 -3,453 0.00% 7,291,960
2014-08-11 2014-08-07 32.877 219,073 +2,072 0.00% 7,202,497
2014-07-31 2014-07-29 33.167 217,001 -2,072 0.00% 7,197,233
2014-07-30 2014-07-28 32.153 219,073 -3,452 0.00% 7,043,852
2014-07-29 2014-07-25 32.008 222,525 +3,452 0.00% 7,122,615
2014-07-28 2014-07-24 31.863 219,073 -210,587 0.00% 6,980,393
2014-07-24 2014-07-22 30.198 429,660 +207,135 0.01% 12,974,760
2014-06-03 2014-05-29 31.184 222,525 +3,939 0.00% 6,939,270
2014-05-30 2014-05-28 30.889 218,586 -1,356 0.00% 6,751,978
2014-05-21 2014-05-19 29.400 219,942 +1,356 0.00% 6,466,331
2014-05-09 2014-05-07 29.164 218,586 +3,391 0.00% 6,374,898
2014-03-11 2014-03-07 32.290 215,195 +3,391 0.00% 6,948,658
2014-03-05 2014-03-03 32.437 211,804 +2,035 0.00% 6,870,391
2014-02-24 2014-02-20 33.617 209,769 -3,391 0.00% 7,051,813
2014-02-19 2014-02-17 33.691 213,160 -2,035 0.00% 7,181,523
2014-02-04 2014-01-28 31.479 215,195 +2,035 0.00% 6,774,148
2014-01-29 2014-01-27 32.143 213,160 +3,391 0.00% 6,851,519
2014-01-24 2014-01-22 34.354 209,769 -2,035 0.00% 7,206,458
2014-01-20 2014-01-16 33.764 211,804 +27,129 0.00% 7,151,453
2014-01-14 2014-01-10 32.511 184,675 -3,391 0.00% 6,004,009
2014-01-13 2014-01-09 32.659 188,066 +2,035 0.00% 6,141,984
2014-01-10 2014-01-08 33.543 186,031 -3,391 0.00% 6,240,097
2014-01-08 2014-01-06 33.543 189,422 -3,391 0.00% 6,353,843
2014-01-07 2014-01-03 33.986 192,813 -3,391 0.00% 6,552,875
2014-01-02 2013-12-27 35.902 196,204 -3,392 0.00% 7,044,196
2013-12-17 2013-12-13 36.787 199,596 -6,782 0.00% 7,342,552
2013-12-10 2013-12-06 37.377 206,378 +1,357 0.00% 7,713,758
2013-12-09 2013-12-05 37.524 205,021 -13,565 0.00% 7,693,266
2013-12-04 2013-12-02 37.893 218,586 -1,356 0.00% 8,282,856
2013-12-02 2013-11-28 36.713 219,942 -6,783 0.00% 8,074,807
2013-11-21 2013-11-19 35.681 226,725 -6,104 0.00% 8,089,830
2013-11-20 2013-11-18 34.059 232,829 -24,416 0.00% 7,930,009
2013-11-19 2013-11-15 31.332 257,245 -4,069 0.01% 8,059,916
2013-11-04 2013-10-31 30.373 261,314 -6,783 0.01% 7,936,966
2013-11-01 2013-10-30 30.521 268,097 -3,391 0.01% 8,182,517
2013-10-31 2013-10-29 29.636 271,488 +3,391 0.01% 8,045,839
2013-10-03 2013-09-30 29.636 268,097 +2,035 0.01% 7,945,343
2013-10-02 2013-09-27 30.300 266,062 +678 0.01% 8,061,564
2013-09-17 2013-09-13 31.258 265,384 +6,783 0.01% 8,295,360
2013-09-13 2013-09-11 31.111 258,601 -679 0.01% 8,045,208
2013-09-12 2013-09-10 31.111 259,280 -678 0.01% 8,066,332
2013-09-11 2013-09-09 30.668 259,958 +13,565 0.01% 7,972,438
2013-09-09 2013-09-05 30.226 246,393 -1,357 0.00% 7,447,437
2013-09-06 2013-09-04 29.784 247,750 -2,713 0.00% 7,378,867
2013-08-29 2013-08-27 28.810 250,463 -6,782 0.00% 7,215,938
2013-08-22 2013-08-20 28.339 257,245 +8,139 0.01% 7,289,957
2013-08-16 2013-08-13 29.164 249,106 -3,391 0.00% 7,264,992
2013-08-15 2013-08-12 28.398 252,497 -1,357 0.01% 7,170,297
2013-08-09 2013-08-07 26.923 253,854 +1,357 0.01% 6,834,542
2013-08-02 2013-07-31 27.424 252,497 +6,782 0.01% 6,924,586
2013-07-16 2013-07-12 27.306 245,715 -204,825 0.00% 6,709,610
2013-07-15 2013-07-11 27.867 450,540 +59,684 0.01% 12,555,089
2013-07-12 2013-07-10 26.186 390,856 +135,646 0.01% 10,234,918
2013-07-05 2013-07-03 25.803 255,210 +1,356 0.01% 6,585,070
2013-06-28 2013-06-26 26.540 253,854 +678 0.01% 6,737,227
2013-06-27 2013-06-25 26.127 253,176 +16,956 0.01% 6,614,711
2013-06-26 2013-06-24 26.422 236,220 -203,468 0.00% 6,241,361
2013-06-25 2013-06-21 27.306 439,688 +203,468 0.01% 12,006,329
2013-06-24 2013-06-20 27.306 236,220 +2,713 0.00% 6,450,335
2013-06-21 2013-06-19 27.896 233,507 +1,357 0.00% 6,513,969
2013-06-17 2013-06-13 27.985 232,150 -8,663 0.00% 6,496,651
2013-06-11 2013-06-07 28.604 240,813 +3,158 0.00% 6,888,209
2013-06-07 2013-06-05 29.723 237,655 +2,114 0.00% 7,063,935
2013-06-06 2013-06-04 29.664 235,541 +2,016 0.00% 6,987,083
2013-06-05 2013-06-03 29.515 233,525 +3,361 0.00% 6,892,540
2013-05-27 2013-05-23 31.315 230,164 +1,345 0.00% 7,207,651
2013-05-16 2013-05-14 31.836 228,819 +5,455 0.00% 7,284,674
2013-05-13 2013-05-09 32.877 223,364 -672 0.00% 7,343,611
2013-05-10 2013-05-08 33.175 224,036 -2,017 0.00% 7,432,363
2013-05-03 2013-04-30 31.538 226,053 +672 0.00% 7,129,357
2013-04-08 2013-04-03 29.828 225,381 +2,017 0.00% 6,722,579
2013-03-27 2013-03-25 31.315 223,364 +2,689 0.00% 6,994,707
2013-03-22 2013-03-20 32.133 220,675 +3,361 0.00% 7,091,059
2013-03-20 2013-03-18 31.390 217,314 +3,361 0.00% 6,821,414
2013-03-15 2013-03-13 32.877 213,953 +6,050 0.00% 7,034,203
2013-03-11 2013-03-07 33.844 207,903 +1,344 0.00% 7,036,333
2013-02-25 2013-02-21 34.588 206,559 +1,344 0.00% 7,144,491
2013-02-21 2013-02-19 35.332 205,215 +1,345 0.00% 7,250,650
2013-02-08 2013-02-06 36.820 203,870 +2,016 0.00% 7,506,418
2013-02-07 2013-02-05 36.968 201,854 +2,017 0.00% 7,462,219
2013-02-04 2013-01-31 38.679 199,837 +1,344 0.00% 7,729,537
2013-01-09 2013-01-07 40.464 198,493 -6,722 0.00% 8,031,901
2013-01-08 2013-01-04 40.167 205,215 -672 0.00% 8,242,844
2013-01-07 2013-01-03 40.316 205,887 -1,344 0.00% 8,300,466
2013-01-04 2013-01-02 40.167 207,231 -2,689 0.00% 8,323,821
2013-01-03 2012-12-31 37.638 209,920 -1,344 0.00% 7,900,937
2013-01-02 2012-12-27 36.373 211,264 -6,722 0.00% 7,684,376
2012-12-19 2012-12-17 36.150 217,986 +2,016 0.00% 7,880,234
2012-12-18 2012-12-14 35.778 215,970 -1,344 0.00% 7,727,033
2012-12-07 2012-12-05 34.886 217,314 -1,345 0.00% 7,581,145
2012-11-22 2012-11-20 32.803 218,659 +1,345 0.00% 7,172,659
2012-11-06 2012-11-02 35.481 217,314 -1,345 0.00% 7,710,461
2012-11-02 2012-10-31 34.067 218,659 +10,756 0.00% 7,449,156
2012-10-18 2012-10-16 34.811 207,903 +1,344 0.00% 7,237,371
2012-10-16 2012-10-12 34.588 206,559 -1,344 0.00% 7,144,491
2012-10-11 2012-10-09 33.696 207,903 -673 0.00% 7,005,404
2012-10-10 2012-10-08 33.472 208,576 +673 0.00% 6,981,538
2012-09-28 2012-09-26 32.952 207,903 +1,344 0.00% 6,850,759
2012-09-19 2012-09-17 33.993 206,559 -1,344 0.00% 7,021,575
2012-09-18 2012-09-14 34.142 207,903 -1,345 0.00% 7,098,191
2012-09-12 2012-09-10 32.505 209,248 -1,344 0.00% 6,801,692
2012-07-25 2012-07-23 31.241 210,592 +1,344 0.00% 6,579,084
2012-07-24 2012-07-20 32.803 209,248 -1,344 0.00% 6,863,951
2012-07-23 2012-07-19 32.654 210,592 -2,017 0.00% 6,876,709
2012-07-16 2012-07-12 30.423 212,609 -1,344 0.00% 6,468,137
2012-07-04 2012-06-29 29.694 213,953 -6,722 0.00% 6,353,063
2012-06-20 2012-06-18 29.277 220,675 -1,345 0.00% 6,460,743
2012-06-19 2012-06-15 28.682 222,020 -1,344 0.00% 6,368,005
2012-06-13 2012-06-11 27.819 223,364 -672 0.00% 6,213,825
2012-05-28 2012-05-24 26.718 224,036 +3,361 0.00% 5,985,885
2012-05-24 2012-05-22 27.807 220,675 +3,448 0.00% 6,136,416
2012-05-22 2012-05-18 27.596 217,227 +1,323 0.00% 5,994,575
2012-04-25 2012-04-23 31.283 215,904 +1,324 0.00% 6,754,215
2012-04-23 2012-04-19 32.039 214,580 -1,324 0.00% 6,874,941
2012-04-03 2012-03-30 30.452 215,904 -661 0.00% 6,574,755
2012-03-16 2012-03-14 32.039 216,565 +1,323 0.00% 6,938,538
2012-03-09 2012-03-07 31.435 215,242 +1,985 0.00% 6,766,034
2012-03-08 2012-03-06 33.475 213,257 +3,309 0.00% 7,138,729
2012-03-07 2012-03-05 34.759 209,948 +661 0.00% 7,297,657
2012-02-29 2012-02-27 35.515 209,287 +662 0.00% 7,432,826
2012-02-22 2012-02-20 36.044 208,625 -1,323 0.00% 7,519,666
2012-02-17 2012-02-15 34.910 209,948 -3,309 0.00% 7,329,385
2012-02-15 2012-02-13 33.701 213,257 +662 0.00% 7,187,072
2012-02-14 2012-02-10 33.550 212,595 +3,308 0.00% 7,132,633
2012-02-08 2012-02-06 35.137 209,287 +6,617 0.00% 7,353,753
2012-02-02 2012-01-31 34.533 202,670 -3,308 0.00% 6,998,734
2012-02-01 2012-01-30 33.475 205,978 +3,308 0.00% 6,895,066
2012-01-26 2012-01-19 32.795 202,670 -1,985 0.00% 6,646,501
2012-01-20 2012-01-18 31.888 204,655 -662 0.00% 6,526,024
2011-12-23 2011-12-21 28.563 205,317 -3,308 0.00% 5,864,494
2011-12-22 2011-12-20 27.959 208,625 +3,308 0.00% 5,832,865
2011-11-14 2011-11-10 32.870 205,317 +1,324 0.00% 6,748,823
2011-11-08 2011-11-04 34.306 203,993 -1,985 0.00% 6,998,178
2011-11-02 2011-10-31 31.359 205,978 -7,941 0.00% 6,459,260
2011-10-31 2011-10-27 29.712 213,919 -1,323 0.00% 6,355,895
2011-10-28 2011-10-26 28.352 215,242 -1,323 0.00% 6,102,442
2011-10-24 2011-10-20 26.598 216,565 -1,324 0.00% 5,760,296
2011-10-21 2011-10-19 28.503 217,889 +1,324 0.00% 6,210,418
2011-10-20 2011-10-18 28.896 216,565 +1,323 0.00% 6,257,776
2011-10-18 2011-10-14 30.754 215,242 +1,323 0.00% 6,619,654
2011-10-17 2011-10-13 31.359 213,919 -1,323 0.00% 6,708,282
2011-10-13 2011-10-11 29.621 215,242 -4,632 0.00% 6,375,686
2011-10-12 2011-10-10 28.110 219,874 -2,647 0.00% 6,180,600
2011-09-30 2011-09-27 27.898 222,521 -1,323 0.00% 6,207,926
2011-09-20 2011-09-16 28.865 223,844 -6,617 0.00% 6,461,341
2011-09-15 2011-09-12 27.263 230,461 +6,617 0.00% 6,283,156
2011-09-09 2011-09-07 28.080 223,844 -4,632 0.00% 6,285,430
2011-09-07 2011-09-05 26.840 228,476 +1,324 0.00% 6,132,356
2011-09-01 2011-08-30 28.744 227,152 -3,309 0.00% 6,529,365
2011-08-31 2011-08-29 27.989 230,461 +3,309 0.00% 6,450,335
2011-08-29 2011-08-25 29.500 227,152 +1,323 0.00% 6,701,009
2011-08-26 2011-08-24 30.679 225,829 +2,647 0.00% 6,928,187
2011-08-25 2011-08-23 34.684 223,182 -1,324 0.00% 7,740,797
2011-08-22 2011-08-18 33.853 224,506 +1,324 0.00% 7,600,109
2011-08-11 2011-08-09 32.039 223,182 -52,936 0.00% 7,150,540
2011-08-10 2011-08-08 34.910 276,118 +19,851 0.01% 9,639,412
2011-08-09 2011-08-05 36.497 256,267 +7,279 0.01% 9,353,059
2011-08-08 2011-08-04 38.235 248,988 +1,985 0.01% 9,520,128
2011-08-05 2011-08-03 38.613 247,003 +1,323 0.01% 9,537,553
2011-08-01 2011-07-28 39.520 245,680 +26,468 0.00% 9,709,242
2011-07-19 2011-07-15 39.520 219,212 +2,647 0.00% 8,663,230
2011-07-15 2011-07-13 39.671 216,565 -26,468 0.00% 8,591,350
2011-07-14 2011-07-12 39.066 243,033 +5,955 0.00% 9,494,446
2011-07-08 2011-07-06 41.258 237,078 -13,234 0.00% 9,781,326
2011-07-06 2011-07-04 42.013 250,312 -5,955 0.01% 10,516,478
2011-06-24 2011-06-22 37.857 256,267 +2,647 0.01% 9,701,620
2011-06-22 2011-06-20 37.253 253,620 +6,617 0.01% 9,448,095
2011-06-20 2011-06-16 38.764 247,003 +3,308 0.01% 9,574,882
2011-06-10 2011-06-08 39.747 243,695 +3,309 0.00% 9,686,039
2011-06-07 2011-06-02 40.578 240,386 -17,204 0.00% 9,754,327
2011-06-02 2011-05-31 41.409 257,590 -2,647 0.01% 10,666,536
2011-05-30 2011-05-26 39.671 260,237 +1,323 0.01% 10,323,862
2011-05-25 2011-05-23 39.369 258,914 +662 0.01% 10,193,119
2011-05-20 2011-05-18 40.578 258,252 -1,323 0.01% 10,479,289
2011-05-18 2011-05-16 39.671 259,575 +1,323 0.01% 10,297,600
2011-05-17 2011-05-13 40.502 258,252 +1,323 0.01% 10,459,775
2011-05-16 2011-05-12 40.049 256,929 +2,647 0.01% 10,289,703
2011-05-12 2011-05-09 40.578 254,282 +1,324 0.01% 10,318,195
2011-05-09 2011-05-05 40.578 252,958 +3,308 0.01% 10,264,471
2011-05-04 2011-04-29 41.711 249,650 +3,970 0.01% 10,413,207
2011-04-28 2011-04-26 44.577 245,680 +4,136 0.00% 10,951,786
2011-04-21 2011-04-19 44.577 241,544 -650 0.00% 10,767,414
2011-04-20 2011-04-18 44.962 242,194 +650 0.01% 10,889,462
2011-04-19 2011-04-15 45.346 241,544 -1,301 0.00% 10,953,059
2011-04-14 2011-04-12 45.730 242,845 +1,301 0.01% 11,105,377
2011-04-13 2011-04-11 46.345 241,544 -6,505 0.00% 11,194,398
2011-04-11 2011-04-07 46.729 248,049 +2,790 0.01% 11,591,195
2011-04-04 2011-03-31 44.885 245,259 -38,382 0.01% 11,008,419
2011-04-01 2011-03-30 44.039 283,641 -53,346 0.01% 12,491,391
2011-03-31 2011-03-29 43.040 336,987 +3,253 0.01% 14,504,018
2011-03-29 2011-03-25 42.887 333,734 -1,951 0.01% 14,312,708
2011-03-28 2011-03-24 43.117 335,685 +1,301 0.01% 14,473,780
2011-03-25 2011-03-23 43.963 334,384 +1,951 0.01% 14,700,384
2011-03-24 2011-03-22 44.885 332,433 +2,603 0.01% 14,921,213
2011-03-22 2011-03-18 43.655 329,830 +650 0.01% 14,398,779
2011-03-21 2011-03-17 44.347 329,180 -650 0.01% 14,598,103
2011-03-17 2011-03-15 44.654 329,830 -1,302 0.01% 14,728,328
2011-03-15 2011-03-11 46.115 331,132 -650 0.01% 15,270,019
2011-03-14 2011-03-10 46.806 331,782 +3,253 0.01% 15,529,493
2011-03-11 2011-03-09 47.191 328,529 -1,301 0.01% 15,503,482
2011-03-10 2011-03-08 46.883 329,830 -4,554 0.01% 15,463,477
2011-03-09 2011-03-07 46.191 334,384 -63,104 0.01% 15,445,683
2011-03-08 2011-03-04 46.345 397,488 -2,602 0.01% 18,421,649
2011-03-07 2011-03-03 45.192 400,090 -1,301 0.01% 18,080,989
2011-03-02 2011-02-28 45.577 401,391 -1,301 0.01% 18,294,034
2011-02-25 2011-02-23 44.654 402,692 +1,301 0.01% 17,981,930
2011-02-24 2011-02-22 45.039 401,391 +4,554 0.01% 18,078,085
2011-02-21 2011-02-17 46.806 396,837 -4,554 0.01% 18,574,478
2011-02-18 2011-02-16 46.115 401,391 -1,301 0.01% 18,509,984
2011-02-15 2011-02-11 44.731 402,692 +1,301 0.01% 18,012,880
2011-02-14 2011-02-10 44.962 401,391 +5,855 0.01% 18,047,235
2011-02-11 2011-02-09 45.807 395,536 +3,252 0.01% 18,118,383
2011-02-10 2011-02-08 46.268 392,284 +651 0.01% 18,150,319
2011-02-09 2011-02-07 46.268 391,633 +1,301 0.01% 18,120,198
2011-01-31 2011-01-27 47.421 390,332 +3,253 0.01% 18,510,003
2011-01-27 2011-01-25 47.421 387,079 +33,178 0.01% 18,355,742
2011-01-26 2011-01-24 47.882 353,901 +42,937 0.01% 16,945,602
2011-01-24 2011-01-20 48.574 310,964 +38,382 0.01% 15,104,778
2011-01-21 2011-01-19 49.496 272,582 -1,951 0.01% 13,491,810
2011-01-19 2011-01-17 49.266 274,533 +650 0.01% 13,525,077
2011-01-18 2011-01-14 49.650 273,883 +2,602 0.01% 13,598,304
2011-01-17 2011-01-13 49.881 271,281 -1,951 0.01% 13,531,665
2011-01-14 2011-01-12 50.188 273,232 -2,603 0.01% 13,712,982
2011-01-12 2011-01-10 49.189 275,835 +24,071 0.01% 13,568,021
2011-01-11 2011-01-07 50.034 251,764 -3,253 0.01% 12,596,845
2011-01-10 2011-01-06 49.266 255,017 +2,602 0.01% 12,563,607
2010-12-29 2010-12-24 48.497 252,415 -9,107 0.01% 12,241,417
2010-12-23 2010-12-21 48.728 261,522 -1,302 0.01% 12,743,381
2010-12-22 2010-12-20 48.036 262,824 +1,302 0.01% 12,625,024
2010-12-20 2010-12-16 48.728 261,522 +4,553 0.01% 12,743,381
2010-12-17 2010-12-15 49.804 256,969 +3,253 0.01% 12,798,024
2010-12-16 2010-12-14 50.726 253,716 +651 0.01% 12,870,012
2010-12-14 2010-12-10 50.649 253,065 -651 0.01% 12,817,540
2010-12-10 2010-12-08 50.495 253,716 +3,253 0.01% 12,811,512
2010-12-09 2010-12-07 51.187 250,463 +1,301 0.01% 12,820,500
2010-12-07 2010-12-03 51.187 249,162 +1,301 0.01% 12,753,906
2010-12-06 2010-12-02 51.879 247,861 +1,952 0.01% 12,858,761
2010-12-03 2010-12-01 51.802 245,909 +650 0.01% 12,738,594
2010-11-30 2010-11-26 51.264 245,259 +1,302 0.01% 12,572,972
2010-11-29 2010-11-25 51.571 243,957 +3,903 0.01% 12,581,226
2010-11-25 2010-11-23 51.418 240,054 +6,505 0.00% 12,343,043
2010-11-22 2010-11-18 52.724 233,549 +651 0.00% 12,313,721
2010-11-19 2010-11-17 51.879 232,898 +650 0.00% 12,082,497
2010-11-18 2010-11-16 52.186 232,248 +3,904 0.00% 12,120,176
2010-11-17 2010-11-15 53.339 228,344 +3,253 0.00% 12,179,690
2010-11-15 2010-11-11 55.491 225,091 +3,252 0.00% 12,490,577
2010-11-12 2010-11-10 55.414 221,839 +7,156 0.00% 12,293,069
2010-11-11 2010-11-09 55.799 214,683 -650 0.00% 11,979,024
2010-11-10 2010-11-08 56.260 215,333 -1,952 0.00% 12,114,593
2010-11-09 2010-11-05 54.415 217,285 +6,506 0.00% 11,823,612
2010-11-05 2010-11-03 53.954 210,779 -651 0.00% 11,372,387
2010-11-02 2010-10-29 52.186 211,430 +3,904 0.00% 11,033,760
2010-10-29 2010-10-27 53.262 207,526 -3,253 0.00% 11,053,324
2010-10-26 2010-10-22 54.723 210,779 -6,506 0.00% 11,534,386
2010-10-25 2010-10-21 56.029 217,285 -1,301 0.00% 12,174,312
2010-10-22 2010-10-20 55.338 218,586 -10,409 0.00% 12,096,006
2010-10-21 2010-10-19 53.647 228,995 +53,346 0.00% 12,284,814
2010-10-18 2010-10-14 53.877 175,649 -3,253 0.00% 9,463,480
2010-10-15 2010-10-13 53.032 178,902 -5,205 0.00% 9,487,493
2010-10-14 2010-10-12 51.418 184,107 +5,855 0.00% 9,466,372
2010-10-12 2010-10-08 51.495 178,252 -3,252 0.00% 9,179,021
2010-10-08 2010-10-06 50.649 181,504 -1,952 0.00% 9,193,032
2010-10-07 2010-10-05 51.110 183,456 -7,156 0.00% 9,376,499
2010-09-30 2010-09-28 47.191 190,612 +3,253 0.00% 8,995,095
2010-09-24 2010-09-21 48.267 187,359 -3,253 0.00% 9,043,184
2010-09-22 2010-09-20 47.729 190,612 +650 0.00% 9,097,645
2010-09-21 2010-09-17 47.498 189,962 -1,301 0.00% 9,022,822
2010-09-20 2010-09-16 47.344 191,263 +4,554 0.00% 9,055,217
2010-09-16 2010-09-14 47.575 186,709 +651 0.00% 8,882,661
2010-09-15 2010-09-13 47.421 186,058 -1,301 0.00% 8,823,089
2010-09-13 2010-09-09 46.038 187,359 +1,301 0.00% 8,625,585
2010-09-10 2010-09-08 46.345 186,058 +3,253 0.00% 8,622,890
2010-09-08 2010-09-06 47.421 182,805 +1,301 0.00% 8,668,828
2010-09-07 2010-09-03 46.576 181,504 -651 0.00% 8,453,684
2010-09-06 2010-09-02 46.576 182,155 -650 0.00% 8,484,004
2010-09-03 2010-09-01 45.961 182,805 -2,603 0.00% 8,401,879
2010-09-02 2010-08-31 45.653 185,408 +14,313 0.00% 8,464,515
2010-09-01 2010-08-30 45.730 171,095 +2,602 0.00% 7,824,227
2010-08-31 2010-08-27 46.268 168,493 +3,903 0.00% 7,795,887
2010-08-30 2010-08-26 47.114 164,590 -4,554 0.00% 7,754,452
2010-08-26 2010-08-24 50.419 169,144 +1,301 0.00% 8,528,008
2010-08-24 2010-08-20 51.264 167,843 +1,952 0.00% 8,604,314
2010-08-20 2010-08-18 51.264 165,891 +1,301 0.00% 8,504,246
2010-08-19 2010-08-17 51.879 164,590 -3,253 0.00% 8,538,752
2010-08-17 2010-08-13 51.418 167,843 +9,759 0.00% 8,630,114
2010-08-13 2010-08-11 52.033 158,084 +650 0.00% 8,225,527
2010-08-12 2010-08-10 52.340 157,434 +2,602 0.00% 8,240,106
2010-08-10 2010-08-06 53.339 154,832 +651 0.00% 8,258,618
2010-08-09 2010-08-05 53.647 154,181 -651 0.00% 8,271,294
2010-08-06 2010-08-04 53.416 154,832 +2,603 0.00% 8,270,518
2010-08-04 2010-08-02 54.108 152,229 -1,952 0.00% 8,236,775
2010-08-03 2010-07-30 53.032 154,181 +1,301 0.00% 8,176,494
2010-08-02 2010-07-29 53.339 152,880 -1,301 0.00% 8,154,499
2010-07-30 2010-07-28 53.493 154,181 -651 0.00% 8,247,594
2010-07-29 2010-07-27 53.186 154,832 +651 0.00% 8,234,818
2010-07-28 2010-07-26 53.109 154,181 -4,554 0.00% 8,188,344
2010-07-22 2010-07-20 51.725 158,735 +651 0.00% 8,210,601
2010-07-20 2010-07-16 51.341 158,084 +3,252 0.00% 8,116,178
2010-07-16 2010-07-14 51.495 154,832 +4,554 0.00% 7,973,017
2010-07-15 2010-07-13 51.802 150,278 +1,301 0.00% 7,784,711
2010-07-14 2010-07-12 52.186 148,977 +9,759 0.00% 7,774,566
2010-07-13 2010-07-09 54.185 139,218 -1,952 0.00% 7,543,479
2010-07-07 2010-07-05 52.109 141,170 +651 0.00% 7,356,297
2010-07-05 2010-06-30 53.262 140,519 +1,301 0.00% 7,484,373
2010-07-02 2010-06-29 53.109 139,218 +650 0.00% 7,393,679
2010-06-29 2010-06-25 54.569 138,568 -1,951 0.00% 7,561,509
2010-06-23 2010-06-21 54.876 140,519 -3,904 0.00% 7,711,173
2010-06-22 2010-06-18 53.800 144,423 -650 0.00% 7,770,010
2010-05-27 2010-05-25 50.034 145,073 +650 0.00% 7,258,631
2010-05-20 2010-05-18 52.724 144,423 -7,156 0.00% 7,614,610
2010-05-17 2010-05-13 53.724 151,579 -1,952 0.00% 8,143,355
2010-05-12 2010-05-10 53.416 153,531 -2,602 0.00% 8,201,023
2010-05-11 2010-05-07 52.109 156,133 +1,301 0.00% 8,136,012
2010-05-10 2010-05-06 52.340 154,832 +1,301 0.00% 8,103,917
2010-05-07 2010-05-05 52.417 153,531 +4,554 0.00% 8,047,623
2010-05-05 2010-05-03 53.954 148,977 -1,301 0.00% 8,037,917
2010-05-03 2010-04-29 55.825 150,278 +3,904 0.00% 8,389,255
2010-04-30 2010-04-28 56.375 146,374 +3,293 0.00% 8,251,877
2010-04-27 2010-04-23 57.162 143,081 -6,995 0.00% 8,178,733
2010-04-26 2010-04-22 57.712 150,076 +636 0.00% 8,661,178
2010-04-23 2010-04-21 57.319 149,440 +1,907 0.00% 8,565,723
2010-04-21 2010-04-19 57.712 147,533 +5,724 0.00% 8,514,417
2010-04-19 2010-04-15 59.363 141,809 -3,816 0.00% 8,418,223
2010-04-16 2010-04-14 59.599 145,625 -22,257 0.00% 8,679,102
2010-04-12 2010-04-08 59.363 167,882 +4,451 0.00% 9,965,997
2010-04-09 2010-04-07 60.071 163,431 -3,179 0.00% 9,817,422
2010-04-08 2010-04-01 59.756 166,610 -5,723 0.00% 9,955,987
2010-04-07 2010-03-31 58.498 172,333 -4,452 0.00% 10,081,172
2010-03-31 2010-03-29 58.026 176,785 -3,815 0.00% 10,258,206
2010-03-25 2010-03-23 56.533 180,600 +1,271 0.00% 10,209,778
2010-03-24 2010-03-22 56.768 179,329 +5,724 0.00% 10,180,225
2010-03-23 2010-03-19 58.105 173,605 +1,272 0.00% 10,087,332
2010-03-19 2010-03-17 58.577 172,333 -3,816 0.00% 10,094,722
2010-03-12 2010-03-10 57.476 176,149 -1,272 0.00% 10,124,352
2010-03-11 2010-03-09 57.004 177,421 -6,995 0.00% 10,113,761
2010-03-10 2010-03-08 55.353 184,416 -6,995 0.00% 10,208,006
2010-03-09 2010-03-05 54.016 191,411 +3,816 0.00% 10,339,351
2010-03-04 2010-03-02 55.353 187,595 -1,272 0.00% 10,383,974
2010-03-03 2010-03-01 55.196 188,867 +636 0.00% 10,424,683
2010-02-25 2010-02-23 54.803 188,231 -636 0.00% 10,315,579
2010-02-24 2010-02-22 54.567 188,867 -2,544 0.00% 10,305,883
2010-02-23 2010-02-19 53.152 191,411 +3,180 0.00% 10,173,801
2010-02-22 2010-02-18 54.488 188,231 -1,272 0.00% 10,256,379
2010-02-18 2010-02-12 53.859 189,503 -1,272 0.00% 10,206,488
2010-02-12 2010-02-10 52.365 190,775 -1,908 0.00% 9,989,997
2010-02-11 2010-02-09 51.579 192,683 -1,272 0.00% 9,938,410
2010-02-10 2010-02-08 51.186 193,955 +6,360 0.00% 9,927,768
2010-02-09 2010-02-05 51.972 187,595 +1,907 0.00% 9,749,725
2010-02-08 2010-02-04 53.702 185,688 +636 0.00% 9,971,815
2010-02-05 2010-02-03 54.646 185,052 +1,908 0.00% 10,112,261
2010-02-03 2010-02-01 54.724 183,144 +3,180 0.00% 10,022,397
2010-02-01 2010-01-28 53.702 179,964 +635 0.00% 9,664,425
2010-01-29 2010-01-27 53.230 179,329 +8,903 0.00% 9,545,724
2010-01-28 2010-01-26 53.230 170,426 +1,908 0.00% 9,071,815
2010-01-27 2010-01-25 55.432 168,518 -636 0.00% 9,341,252
2010-01-26 2010-01-22 56.218 169,154 +9,539 0.00% 9,509,506
2010-01-25 2010-01-21 56.533 159,615 +1,272 0.00% 9,023,442
2010-01-21 2010-01-19 58.262 158,343 +636 0.00% 9,225,433
2010-01-19 2010-01-15 57.869 157,707 +1,907 0.00% 9,126,378
2010-01-18 2010-01-14 58.026 155,800 +636 0.00% 9,040,521
2010-01-15 2010-01-13 58.420 155,164 +1,272 0.00% 9,064,617
2010-01-13 2010-01-11 59.992 153,892 +2,544 0.00% 9,232,307
2010-01-07 2010-01-05 61.486 151,348 -1,272 0.00% 9,305,787
2010-01-06 2010-01-04 59.913 152,620 -636 0.00% 9,143,997
2010-01-05 2009-12-31 60.307 153,256 +636 0.00% 9,242,352
2009-12-29 2009-12-24 59.206 152,620 -636 0.00% 9,035,997
2009-12-28 2009-12-22 57.948 153,256 +636 0.00% 8,880,852
2009-12-23 2009-12-21 57.083 152,620 +1,272 0.00% 8,711,997
2009-12-21 2009-12-17 59.992 151,348 +2,543 0.00% 9,079,687
2009-12-17 2009-12-15 61.172 148,805 +3,180 0.00% 9,102,628
2009-12-16 2009-12-14 62.430 145,625 +1,272 0.00% 9,091,302
2009-12-15 2009-12-11 62.272 144,353 -1,272 0.00% 8,989,192
2009-12-14 2009-12-10 62.351 145,625 +636 0.00% 9,079,852
2009-12-11 2009-12-09 62.115 144,989 +1,272 0.00% 9,005,997
2009-12-09 2009-12-07 64.474 143,717 +1,272 0.00% 9,265,986
2009-12-08 2009-12-04 64.474 142,445 -1,908 0.00% 9,183,976
2009-12-07 2009-12-03 62.823 144,353 -1,272 0.00% 9,068,642
2009-12-04 2009-12-02 61.407 145,625 -636 0.00% 8,942,452
2009-12-03 2009-12-01 61.407 146,261 +1,908 0.00% 8,981,507
2009-12-02 2009-11-30 61.014 144,353 +636 0.00% 8,807,592
2009-11-30 2009-11-26 62.823 143,717 -636 0.00% 9,028,687
2009-11-27 2009-11-25 64.002 144,353 -6,359 0.00% 9,238,892
2009-11-26 2009-11-24 61.250 150,712 +2,543 0.00% 9,231,132
2009-11-25 2009-11-23 61.958 148,169 -1,271 0.00% 9,180,223
2009-11-18 2009-11-16 61.486 149,440 +635 0.00% 9,188,472
2009-11-16 2009-11-12 60.307 148,805 +1,908 0.00% 8,973,927
2009-11-11 2009-11-09 60.385 146,897 -1,908 0.00% 8,870,412
2009-11-06 2009-11-04 58.498 148,805 -4,451 0.00% 8,704,827
2009-11-05 2009-11-03 56.768 153,256 +2,544 0.00% 8,700,102
2009-11-04 2009-11-02 58.341 150,712 +636 0.00% 8,792,683
2009-10-30 2009-10-28 58.184 150,076 +636 0.00% 8,731,978
2009-10-29 2009-10-27 59.678 149,440 +2,543 0.00% 8,918,222
2009-10-28 2009-10-23 59.363 146,897 -3,179 0.00% 8,720,262
2009-10-27 2009-10-22 56.139 150,076 +1,907 0.00% 8,425,179
2009-10-23 2009-10-21 57.240 148,169 +1,908 0.00% 8,481,221
2009-10-21 2009-10-19 57.240 146,261 -1,272 0.00% 8,372,007
2009-10-20 2009-10-16 56.218 147,533 +1,272 0.00% 8,294,016
2009-10-19 2009-10-15 55.982 146,261 +636 0.00% 8,188,007
2009-10-16 2009-10-14 56.533 145,625 -2,544 0.00% 8,232,552
2009-10-15 2009-10-13 55.432 148,169 +636 0.00% 8,213,271
2009-10-09 2009-10-07 55.039 147,533 -3,815 0.00% 8,120,016
2009-10-06 2009-10-02 51.658 151,348 +1,272 0.00% 7,818,289
2009-10-02 2009-09-29 53.623 150,076 -36,884 0.00% 8,047,580
2009-09-29 2009-09-25 54.410 186,960 +1,272 0.00% 10,172,424
2009-09-28 2009-09-24 54.174 185,688 +636 0.00% 10,059,415
2009-09-24 2009-09-22 56.847 185,052 +636 0.00% 10,519,661
2009-09-23 2009-09-21 55.746 184,416 +636 0.00% 10,280,506
2009-09-21 2009-09-17 56.768 183,780 -2,544 0.00% 10,432,901
2009-09-18 2009-09-16 55.039 186,324 +636 0.00% 10,255,020
2009-09-16 2009-09-14 53.938 185,688 +2,544 0.00% 10,015,615
2009-09-14 2009-09-10 54.567 183,144 -2,544 0.00% 9,993,597
2009-09-11 2009-09-09 54.331 185,688 -1,272 0.00% 10,088,615
2009-09-10 2009-09-08 55.039 186,960 -13,354 0.00% 10,290,024
2009-09-09 2009-09-07 53.781 200,314 +11,447 0.00% 10,773,010
2009-09-02 2009-08-31 51.422 188,867 +636 0.00% 9,711,884
2009-09-01 2009-08-28 52.287 188,231 +1,271 0.00% 9,841,979
2009-08-28 2009-08-26 53.938 186,960 -1,271 0.00% 10,084,224
2009-08-27 2009-08-25 52.287 188,231 +1,271 0.00% 9,841,979
2009-08-26 2009-08-24 51.972 186,960 +1,272 0.00% 9,716,723
2009-08-24 2009-08-20 51.579 185,688 -1,907 0.00% 9,577,614
2009-08-21 2009-08-19 50.400 187,595 +6,359 0.00% 9,454,726
2009-08-20 2009-08-18 50.871 181,236 +6,359 0.00% 9,219,734
2009-08-06 2009-08-04 54.095 174,877 +2,544 0.00% 9,459,993
2009-08-05 2009-08-03 55.275 172,333 -636 0.00% 9,525,624
2009-08-04 2009-07-31 54.016 172,969 -636 0.00% 9,343,179
2009-07-31 2009-07-29 53.859 173,605 +1,907 0.00% 9,350,234
2009-07-30 2009-07-28 55.432 171,698 +1,272 0.00% 9,517,525
2009-07-29 2009-07-27 54.881 170,426 +2,544 0.00% 9,353,215
2009-07-28 2009-07-24 54.803 167,882 -636 0.00% 9,200,397
2009-07-23 2009-07-21 52.523 168,518 -1,272 0.00% 8,851,002
2009-07-22 2009-07-20 51.579 169,790 -7,631 0.00% 8,757,610
2009-07-20 2009-07-16 48.119 177,421 -1,272 0.00% 8,537,409
2009-07-15 2009-07-13 46.626 178,693 +6,360 0.00% 8,331,667
2009-07-13 2009-07-09 47.962 172,333 -5,724 0.00% 8,265,477
2009-07-10 2009-07-08 45.603 178,057 +1,908 0.00% 8,120,013
2009-07-08 2009-07-06 45.918 176,149 -636 0.00% 8,088,401
2009-07-07 2009-07-03 45.761 176,785 -1,272 0.00% 8,089,805
2009-07-06 2009-07-02 44.974 178,057 -1,907 0.00% 8,008,012
2009-07-03 2009-06-30 44.817 179,964 +1,271 0.00% 8,065,479
2009-06-30 2009-06-26 45.682 178,693 -1,271 0.00% 8,163,066
2009-06-26 2009-06-24 43.952 179,964 -1,272 0.00% 7,909,829
2009-06-25 2009-06-23 43.323 181,236 +8,903 0.00% 7,851,737
2009-06-24 2009-06-22 44.424 172,333 -1,908 0.00% 7,655,729
2009-06-19 2009-06-17 45.132 174,241 -636 0.00% 7,863,790
2009-06-18 2009-06-16 45.368 174,877 +3,179 0.00% 7,933,744
2009-06-17 2009-06-15 46.154 171,698 +1,908 0.00% 7,924,521
2009-06-16 2009-06-12 47.412 169,790 -1,272 0.00% 8,050,059
2009-06-12 2009-06-10 48.041 171,062 -3,179 0.00% 8,217,967
2009-06-11 2009-06-09 45.761 174,241 +2,543 0.00% 7,973,390
2009-06-10 2009-06-08 46.232 171,698 -1,271 0.00% 7,938,021
2009-06-09 2009-06-05 47.176 172,969 -1,272 0.00% 8,159,982
2009-06-08 2009-06-04 46.940 174,241 -19,078 0.00% 8,178,890
2009-06-05 2009-06-03 46.861 193,319 -636 0.00% 9,059,213
2009-06-03 2009-06-01 47.333 193,955 -5,723 0.00% 9,180,517
2009-06-01 2009-05-27 43.638 199,678 -1,272 0.00% 8,713,505
2009-05-29 2009-05-26 41.751 200,950 +64 0.00% 8,389,811
2009-05-27 2009-05-25 42.223 200,886 +2,544 0.00% 8,481,909
2009-05-21 2009-05-19 44.110 198,342 +2,544 0.00% 8,748,774
2009-05-20 2009-05-18 43.166 195,798 +636 0.00% 8,451,820
2009-05-18 2009-05-14 42.930 195,162 +1,272 0.00% 8,378,332
2009-05-14 2009-05-12 44.424 193,890 -636 0.00% 8,613,378
2009-05-12 2009-05-08 45.603 194,526 -636 0.00% 8,871,056
2009-05-11 2009-05-07 45.997 195,162 +636 0.00% 8,976,784
2009-05-08 2009-05-06 45.603 194,526 +1,272 0.00% 8,871,056
2009-05-06 2009-05-04 45.132 193,254 -636 0.00% 8,721,879
2009-05-05 2009-04-30 43.009 193,890 -636 0.00% 8,338,970
2009-04-30 2009-04-28 40.650 194,526 -636 0.00% 7,907,476
2009-04-29 2009-04-27 41.829 195,162 +1,272 0.00% 8,163,503
2009-04-28 2009-04-24 43.245 193,890 +636 0.00% 8,384,704
2009-04-24 2009-04-22 42.166 193,254 +635 0.00% 8,148,684
2009-04-23 2009-04-21 44.071 192,619 +1,896 0.00% 8,489,000
2009-04-21 2009-04-17 44.389 190,723 +630 0.00% 8,466,021
2009-04-20 2009-04-16 44.389 190,093 +2,518 0.00% 8,438,056
2009-04-17 2009-04-15 44.548 187,575 +3,148 0.00% 8,356,074
2009-04-16 2009-04-14 44.866 184,427 +3,149 0.00% 8,274,417
2009-04-15 2009-04-09 44.310 181,278 +5,667 0.00% 8,032,371
2009-04-06 2009-04-02 42.880 175,611 -6,927 0.00% 7,530,259
2009-03-26 2009-03-24 40.975 182,538 -8,815 0.00% 7,479,412
2009-03-25 2009-03-23 40.736 191,353 -3,148 0.00% 7,795,017
2009-03-24 2009-03-20 38.751 194,501 +1,259 0.00% 7,537,132
2009-03-19 2009-03-17 38.116 193,242 +1,260 0.00% 7,365,584
2009-03-18 2009-03-16 40.101 191,982 -3,149 0.00% 7,698,681
2009-03-17 2009-03-13 37.639 195,131 -9,445 0.00% 7,344,615
2009-03-02 2009-02-26 35.495 204,576 +2,519 0.00% 7,261,505
2009-02-25 2009-02-23 36.845 202,057 -2,519 0.00% 7,444,856
2009-02-19 2009-02-17 35.257 204,576 +2,519 0.00% 7,212,770
2009-02-11 2009-02-09 37.322 202,057 -630 0.00% 7,541,126
2009-02-10 2009-02-06 37.401 202,687 -1,889 0.00% 7,580,734
2009-02-09 2009-02-05 35.972 204,576 -6,926 0.00% 7,358,975
2009-01-30 2009-01-23 31.604 211,502 +6,297 0.00% 6,684,393
2009-01-29 2009-01-22 32.081 205,205 +1,259 0.00% 6,583,150
2009-01-21 2009-01-19 35.575 203,946 -630 0.00% 7,255,338
2009-01-20 2009-01-16 35.257 204,576 -629 0.00% 7,212,770
2009-01-19 2009-01-15 34.940 205,205 +3,148 0.00% 7,169,767
2009-01-15 2009-01-13 34.940 202,057 +6,297 0.00% 7,059,778
2009-01-13 2009-01-09 37.481 195,760 +629 0.00% 7,337,201
2009-01-07 2009-01-05 40.657 195,131 -629 0.00% 7,933,424
2009-01-05 2008-12-31 37.401 195,760 -630 0.00% 7,321,656
2008-12-23 2008-12-19 38.910 196,390 +1,889 0.00% 7,641,523
2008-12-22 2008-12-18 40.498 194,501 -630 0.00% 7,876,921
2008-12-19 2008-12-17 39.386 195,131 -629 0.00% 7,685,505
2008-12-16 2008-12-12 36.607 195,760 +1,259 0.00% 7,166,207
2008-12-12 2008-12-10 38.751 194,501 -3,778 0.00% 7,537,132
2008-12-11 2008-12-09 36.687 198,279 +630 0.00% 7,274,165
2008-12-10 2008-12-08 37.798 197,649 -5,667 0.00% 7,470,781
2008-12-09 2008-12-05 34.304 203,316 -8,186 0.00% 6,974,607
2008-12-08 2008-12-04 32.398 211,502 -1,259 0.00% 6,852,343
2008-12-05 2008-12-03 32.001 212,761 -1,260 0.00% 6,808,658
2008-12-04 2008-12-02 31.128 214,021 +4,408 0.00% 6,662,035
2008-12-03 2008-12-01 32.478 209,613 +1,889 0.00% 6,807,787
2008-12-02 2008-11-28 31.668 207,724 +6,297 0.00% 6,578,188
2008-12-01 2008-11-27 32.557 201,427 -3,149 0.00% 6,557,918
2008-11-27 2008-11-25 31.446 204,576 +630 0.00% 6,433,011
2008-11-24 2008-11-20 30.175 203,946 +2,519 0.00% 6,154,081
2008-11-20 2008-11-18 31.763 201,427 +2,518 0.00% 6,397,969
2008-11-18 2008-11-14 34.701 198,909 -7,556 0.00% 6,902,403
2008-11-17 2008-11-13 32.796 206,465 +1,260 0.00% 6,771,127
2008-11-14 2008-11-12 33.748 205,205 +629 0.00% 6,925,343
2008-11-13 2008-11-11 33.669 204,576 +6,297 0.00% 6,887,871
2008-11-12 2008-11-10 35.734 198,279 -6,297 0.00% 7,085,226
2008-11-11 2008-11-07 32.796 204,576 -1,259 0.00% 6,709,176
2008-11-10 2008-11-06 31.763 205,835 +7,556 0.00% 6,537,981
2008-11-07 2008-11-05 34.384 198,279 -9,445 0.00% 6,817,562
2008-11-06 2008-11-04 32.954 207,724 -12,593 0.00% 6,845,406
2008-11-05 2008-11-03 33.351 220,317 -6,297 0.00% 7,347,875
2008-11-04 2008-10-31 32.319 226,614 +6,927 0.00% 7,323,954
2008-11-03 2008-10-30 33.828 219,687 -156,786 0.00% 7,431,533
2008-10-31 2008-10-29 30.143 376,473 +52,262 0.01% 11,348,135
2008-10-30 2008-10-28 30.207 324,211 +30,853 0.01% 9,793,382
2008-10-29 2008-10-27 26.522 293,358 +64,226 0.01% 7,780,524
2008-10-28 2008-10-24 30.810 229,132 +10,704 0.00% 7,059,630
2008-10-27 2008-10-23 33.987 218,428 +3,148 0.00% 7,423,634
2008-10-24 2008-10-22 35.416 215,280 +37,150 0.00% 7,624,353
2008-10-23 2008-10-21 37.004 178,130 +1,259 0.00% 6,591,548
2008-10-22 2008-10-20 38.433 176,871 -629 0.00% 6,797,770
2008-10-21 2008-10-17 35.813 177,500 +5,037 0.00% 6,356,812
2008-10-20 2008-10-16 38.036 172,463 +4,408 0.00% 6,559,880
2008-10-17 2008-10-15 40.180 168,055 -125,932 0.00% 6,752,528
2008-10-16 2008-10-14 42.086 293,987 +29,594 0.01% 12,372,813
2008-10-15 2008-10-13 41.292 264,393 +84,374 0.01% 10,917,363
2008-10-14 2008-10-10 35.575 180,019 -630 0.00% 6,404,140
2008-10-10 2008-10-08 40.022 180,649 +4,408 0.00% 7,229,871
2008-10-09 2008-10-06 43.674 176,241 -630 0.00% 7,697,223
2008-09-30 2008-09-26 46.613 176,871 -3,148 0.00% 8,244,402
2008-09-26 2008-09-24 45.421 180,019 -6,926 0.00% 8,176,714
2008-09-25 2008-09-23 44.071 186,945 +629 0.00% 8,238,939
2008-09-24 2008-09-22 46.454 186,316 -1,259 0.00% 8,655,068
2008-09-22 2008-09-18 40.498 187,575 -1,889 0.00% 7,596,431
2008-09-19 2008-09-17 41.133 189,464 -2,518 0.00% 7,793,291
2008-09-18 2008-09-16 42.007 191,982 -9,445 0.00% 8,064,559
2008-09-16 2008-09-11 43.992 201,427 +1,889 0.00% 8,861,187
2008-09-11 2008-09-09 46.057 199,538 +5,037 0.00% 9,190,054
2008-09-08 2008-09-04 45.818 194,501 +630 0.00% 8,911,732
2008-09-03 2008-09-01 46.454 193,871 +629 0.00% 9,006,025
2008-09-02 2008-08-29 47.407 193,242 -629 0.00% 9,160,946
2008-08-29 2008-08-27 47.407 193,871 -22,039 0.00% 9,190,764
2008-08-28 2008-08-26 45.183 215,910 -1,888 0.00% 9,755,499
2008-08-27 2008-08-25 44.230 217,798 -630 0.00% 9,633,266
2008-08-26 2008-08-21 42.880 218,428 +6,863 0.00% 9,366,267
2008-08-25 2008-08-20 43.992 211,565 -3,778 0.00% 9,307,178
2008-08-21 2008-08-19 42.166 215,343 +3,778 0.00% 9,080,081
2008-08-18 2008-08-14 43.992 211,565 +3,148 0.00% 9,307,178
2008-08-15 2008-08-13 43.277 208,417 +2,518 0.00% 9,019,741
2008-08-14 2008-08-12 44.468 205,899 +12,594 0.00% 9,156,020
2008-08-12 2008-08-08 45.501 193,305 +6,296 0.00% 8,795,533
2008-08-11 2008-08-07 46.613 187,009 -13,223 0.00% 8,716,960
2008-08-05 2008-08-01 47.883 200,232 +630 0.00% 9,587,718
2008-08-01 2008-07-30 47.168 199,602 -10,704 0.00% 9,414,902
2008-07-31 2008-07-29 46.136 210,306 +10,074 0.00% 9,702,692
2008-07-30 2008-07-28 47.089 200,232 -6,296 0.00% 9,428,718
2008-07-29 2008-07-25 47.248 206,528 +6,926 0.00% 9,757,990
2008-07-28 2008-07-24 48.280 199,602 -3,148 0.00% 9,636,802
2008-07-25 2008-07-23 48.280 202,750 +2,518 0.00% 9,788,787
2008-07-23 2008-07-21 46.930 200,232 -6,296 0.00% 9,396,918
2008-07-21 2008-07-17 44.548 206,528 -11,964 0.00% 9,200,390
2008-07-18 2008-07-16 42.801 218,492 -629 0.00% 9,351,661
2008-07-17 2008-07-15 42.880 219,121 +2,518 0.00% 9,395,983
2008-07-15 2008-07-11 45.342 216,603 -1,259 0.00% 9,821,211
2008-07-11 2008-07-09 43.674 217,862 +1,259 0.00% 9,514,996
2008-07-04 2008-07-02 41.848 216,603 +630 0.00% 9,064,410
2008-07-03 2008-06-30 43.357 215,973 -630 0.00% 9,363,895
2008-07-02 2008-06-27 43.198 216,603 +630 0.00% 9,356,810
2008-06-30 2008-06-26 44.468 215,973 -3,148 0.00% 9,603,995
2008-06-25 2008-06-23 44.945 219,121 +629 0.00% 9,848,382
2008-06-23 2008-06-19 44.945 218,492 +6,297 0.00% 9,820,112
2008-06-20 2008-06-18 46.215 212,195 -6,297 0.00% 9,806,693
2008-06-18 2008-06-16 45.421 218,492 -1,259 0.00% 9,924,212
2008-06-17 2008-06-13 44.151 219,751 +6,297 0.00% 9,702,197
2008-06-16 2008-06-12 45.263 213,454 +629 0.00% 9,661,479
2008-06-12 2008-06-10 46.295 212,825 +14,482 0.00% 9,852,709
2008-06-11 2008-06-06 48.836 198,343 -1,259 0.00% 9,686,267
2008-06-06 2008-06-04 48.121 199,602 +6,926 0.00% 9,605,102
2008-06-05 2008-06-03 50.470 192,676 +1,889 0.00% 9,724,447
2008-06-04 2008-06-02 52.083 190,787 +2,877 0.00% 9,936,748
2008-05-28 2008-05-26 48.939 187,910 +1,240 0.00% 9,196,055
2008-05-27 2008-05-23 50.874 186,670 +1,241 0.00% 9,496,572
2008-05-26 2008-05-22 52.002 185,429 +3,101 0.00% 9,642,737
2008-05-23 2008-05-21 53.454 182,328 -1,241 0.00% 9,746,078
2008-05-22 2008-05-20 52.405 183,569 +1,241 0.00% 9,620,013
2008-05-21 2008-05-19 53.615 182,328 -1,241 0.00% 9,775,478
2008-05-20 2008-05-16 53.292 183,569 -1,240 0.00% 9,782,813
2008-05-19 2008-05-15 52.970 184,809 +1,240 0.00% 9,789,296
2008-05-16 2008-05-14 53.292 183,569 -1,240 0.00% 9,782,813
2008-05-15 2008-05-13 53.534 184,809 -1,240 0.00% 9,893,596
2008-05-14 2008-05-09 52.728 186,049 +1,240 0.00% 9,809,979
2008-05-13 2008-05-08 53.373 184,809 +1,240 0.00% 9,863,796
2008-05-09 2008-05-07 54.744 183,569 +1,861 0.00% 10,049,214
2008-05-06 2008-05-02 56.678 181,708 -4,962 0.00% 10,298,936
2008-05-05 2008-04-30 54.502 186,670 -620 0.00% 10,173,823
2008-05-02 2008-04-29 54.421 187,290 +620 0.00% 10,192,514
2008-04-28 2008-04-24 54.502 186,670 -9,302 0.00% 10,173,823
2008-04-25 2008-04-23 50.470 195,972 -1,240 0.00% 9,890,798
2008-04-24 2008-04-22 49.100 197,212 -621 0.00% 9,683,082
2008-04-23 2008-04-21 48.052 197,833 -17,984 0.00% 9,506,222
2008-04-21 2008-04-17 46.842 215,817 -620 0.00% 10,109,385
2008-04-16 2008-04-14 46.117 216,437 +11,162 0.00% 9,981,378
2008-04-15 2008-04-11 48.939 205,275 -620 0.00% 10,045,874
2008-04-10 2008-04-08 48.535 205,895 -620 0.00% 9,993,216
2008-04-09 2008-04-07 49.342 206,515 -620 0.00% 10,189,808
2008-04-08 2008-04-03 47.729 207,135 -1,240 0.00% 9,886,400
2008-04-03 2008-04-01 43.859 208,375 -5,582 0.00% 9,139,185
2008-04-01 2008-03-28 45.069 213,957 -1,240 0.00% 9,642,758
2008-03-31 2008-03-27 42.489 215,197 +8,682 0.00% 9,143,444
2008-03-28 2008-03-26 44.182 206,515 -620 0.00% 9,124,207
2008-03-27 2008-03-25 44.262 207,135 -8,062 0.00% 9,168,300
2008-03-26 2008-03-20 40.554 215,197 +7,442 0.00% 8,727,044
2008-03-25 2008-03-19 43.295 207,755 -3,101 0.00% 8,994,743
2008-03-20 2008-03-18 42.005 210,856 +620 0.00% 8,857,000
2008-03-19 2008-03-17 41.441 210,236 +2,481 0.00% 8,712,307
2008-03-18 2008-03-14 44.746 207,755 +1,240 0.00% 9,296,242
2008-03-17 2008-03-13 44.585 206,515 +2,481 0.00% 9,207,457
2008-03-14 2008-03-12 47.568 204,034 -3,101 0.00% 9,705,491
2008-03-12 2008-03-10 45.794 207,135 +620 0.00% 9,485,600
2008-03-11 2008-03-07 45.714 206,515 +1,240 0.00% 9,440,557
2008-03-10 2008-03-06 47.165 205,275 +6,202 0.00% 9,681,773
2008-03-07 2008-03-05 46.197 199,073 +1,240 0.00% 9,196,656
2008-03-06 2008-03-04 46.762 197,833 +3,721 0.00% 9,251,022
2008-03-05 2008-03-03 48.535 194,112 +3,721 0.00% 9,421,322
2008-03-04 2008-02-29 50.712 190,391 -1,240 0.00% 9,655,172
2008-03-03 2008-02-28 51.277 191,631 -1,240 0.00% 9,826,206
2008-02-29 2008-02-27 50.793 192,871 -3,721 0.00% 9,796,489
2008-02-26 2008-02-22 47.729 196,592 -4,962 0.00% 9,383,190
2008-02-21 2008-02-19 50.229 201,554 +621 0.00% 10,123,774
2008-02-20 2008-02-18 48.858 200,933 -3,101 0.00% 9,817,182
2008-02-19 2008-02-15 49.584 204,034 -620 0.00% 10,116,741
2008-02-18 2008-02-14 48.535 204,654 -6,202 0.00% 9,932,983
2008-02-14 2008-02-12 45.794 210,856 +6,202 0.00% 9,656,000
2008-02-12 2008-02-06 47.407 204,654 +4,341 0.00% 9,701,984
2008-02-11 2008-02-04 52.002 200,313 -3,101 0.00% 10,416,740
2008-02-05 2008-02-01 47.568 203,414 -1,240 0.00% 9,675,999
2008-02-04 2008-01-31 45.149 204,654 +620 0.00% 9,239,984
2008-02-01 2008-01-30 46.762 204,034 +6,201 0.00% 9,540,991
2008-01-31 2008-01-29 50.470 197,833 +621 0.00% 9,984,723
2008-01-30 2008-01-28 50.632 197,212 +3,721 0.00% 9,985,181
2008-01-29 2008-01-25 54.018 193,491 -621 0.00% 10,451,979
2008-01-28 2008-01-24 49.825 194,112 -1,240 0.00% 9,671,723
2008-01-25 2008-01-23 51.519 195,352 -14,884 0.00% 10,064,256
2008-01-24 2008-01-22 44.504 210,236 +3,101 0.00% 9,356,408
2008-01-23 2008-01-21 52.970 207,135 +2,481 0.00% 10,971,900
2008-01-22 2008-01-18 58.533 204,654 +1,240 0.00% 11,978,980
2008-01-17 2008-01-15 58.372 203,414 +1,860 0.00% 11,873,599
2008-01-16 2008-01-14 60.307 201,554 +1,861 0.00% 12,155,029
2008-01-15 2008-01-11 61.677 199,693 -620 0.00% 12,316,498
2008-01-11 2008-01-09 63.612 200,313 +1,240 0.00% 12,742,338
2008-01-09 2008-01-07 62.242 199,073 -9,302 0.00% 12,390,608
2008-01-08 2008-01-04 63.935 208,375 -1,241 0.00% 13,322,379
2008-01-07 2008-01-03 62.242 209,616 +1,861 0.00% 13,046,821
2008-01-02 2007-12-27 65.870 207,755 +13,643 0.00% 13,684,739
2007-12-28 2007-12-24 67.079 194,112 -1,860 0.00% 13,020,830
2007-12-27 2007-12-20 63.612 195,972 -1,240 0.00% 12,466,197
2007-12-19 2007-12-17 62.887 197,212 +1,860 0.00% 12,401,977
2007-12-18 2007-12-14 65.547 195,352 -620 0.00% 12,804,758
2007-12-17 2007-12-13 66.837 195,972 +3,721 0.00% 13,098,197
2007-12-14 2007-12-12 69.498 192,251 +3,101 0.00% 13,360,996
2007-12-13 2007-12-11 70.868 189,150 -620 0.00% 13,404,734
2007-12-12 2007-12-10 69.740 189,770 -5,582 0.00% 13,234,473
2007-12-11 2007-12-07 70.626 195,352 +10,543 0.00% 13,797,009
2007-12-10 2007-12-06 71.997 184,809 -10,543 0.00% 13,305,694
2007-12-06 2007-12-04 70.143 195,352 -620 0.00% 13,702,509
2007-12-05 2007-12-03 69.095 195,972 -1,240 0.00% 13,540,597
2007-12-04 2007-11-30 68.369 197,212 +24,186 0.00% 13,483,175
2007-12-03 2007-11-29 68.450 173,026 -11,783 0.00% 11,843,554
2007-11-29 2007-11-27 64.499 184,809 +3,101 0.00% 11,919,995
2007-11-28 2007-11-26 66.434 181,708 -3,101 0.00% 12,071,583
2007-11-26 2007-11-22 62.887 184,809 -3,101 0.00% 11,621,995
2007-11-23 2007-11-21 66.031 187,910 +11,163 0.00% 12,407,857
2007-11-22 2007-11-20 70.062 176,747 -3,101 0.00% 12,383,254
2007-11-21 2007-11-19 68.691 179,848 +4,962 0.00% 12,354,017
2007-11-20 2007-11-16 70.062 174,886 +1,860 0.00% 12,252,869
2007-11-19 2007-11-15 72.319 173,026 -1,240 0.00% 12,513,154
2007-11-16 2007-11-14 73.771 174,266 +16,744 0.00% 12,855,730
2007-11-15 2007-11-13 69.175 157,522 -620 0.00% 10,896,612
2007-11-14 2007-11-12 68.530 158,142 -620 0.00% 10,837,500
2007-11-13 2007-11-09 71.594 158,762 -3,721 0.00% 11,366,389
2007-11-12 2007-11-08 72.964 162,483 +4,341 0.00% 11,855,489
2007-11-09 2007-11-07 75.948 158,142 +620 0.00% 12,010,500
2007-11-08 2007-11-06 76.754 157,522 -620 0.00% 12,090,413
2007-11-07 2007-11-05 77.076 158,142 +1,860 0.00% 12,189,000
2007-11-06 2007-11-02 80.946 156,282 -14,263 0.00% 12,650,440
2007-11-05 2007-11-01 83.607 170,545 -3,721 0.00% 14,258,726
2007-11-02 2007-10-31 82.962 174,266 +3,101 0.00% 14,457,427
2007-11-01 2007-10-30 83.768 171,165 -3,101 0.00% 14,338,162
2007-10-31 2007-10-29 83.849 174,266 -1,861 0.00% 14,611,977
2007-10-30 2007-10-26 82.962 176,127 +3,101 0.00% 14,611,819
2007-10-29 2007-10-25 82.559 173,026 +620 0.00% 14,284,804
2007-10-26 2007-10-24 82.962 172,406 -620 0.00% 14,303,118
2007-10-25 2007-10-23 82.720 173,026 +6,822 0.00% 14,312,704
2007-10-24 2007-10-22 80.221 166,204 +4,341 0.00% 13,332,989
2007-10-23 2007-10-18 82.720 161,863 +4,341 0.00% 13,389,301
2007-10-18 2007-10-16 81.107 157,522 +4,961 0.00% 12,776,214
2007-10-17 2007-10-15 81.591 152,561 -1,240 0.00% 12,447,640
2007-10-16 2007-10-12 80.382 153,801 +620 0.00% 12,362,813
2007-10-15 2007-10-11 81.914 153,181 -620 0.00% 12,547,626
2007-10-12 2007-10-10 80.301 153,801 +1,240 0.00% 12,350,413
2007-10-11 2007-10-09 79.092 152,561 +1,241 0.00% 12,066,339
2007-10-10 2007-10-08 79.092 151,320 -620 0.00% 11,968,185
2007-10-09 2007-10-05 77.963 151,940 +1,240 0.00% 11,845,723
2007-10-08 2007-10-04 73.609 150,700 +620 0.00% 11,092,949
2007-10-05 2007-10-03 74.980 150,080 +620 0.00% 11,253,011
2007-10-04 2007-10-02 78.044 149,460 +620 0.00% 11,664,424
2007-10-03 2007-09-28 71.997 148,840 -620 0.00% 10,716,034
2007-10-02 2007-09-27 69.659 149,460 -11,163 0.00% 10,411,222
2007-09-28 2007-09-25 67.160 160,623 -2,480 0.00% 10,787,373
2007-09-27 2007-09-24 64.821 163,103 -3,101 0.00% 10,572,580
2007-09-25 2007-09-21 62.806 166,204 +1,860 0.00% 10,438,591
2007-09-24 2007-09-20 63.209 164,344 -3,100 0.00% 10,388,023
2007-09-21 2007-09-19 63.128 167,444 -6,202 0.00% 10,570,471
2007-09-19 2007-09-17 61.597 173,646 -7,442 0.00% 10,695,993
2007-09-18 2007-09-14 61.274 181,088 -17,365 0.00% 11,095,995
2007-09-14 2007-09-12 59.742 198,453 -5,581 0.00% 11,856,018
2007-09-13 2007-09-11 59.339 204,034 +6,201 0.00% 12,107,189
2007-09-12 2007-09-10 59.420 197,833 +6,822 0.00% 11,755,178
2007-09-10 2007-09-06 60.226 191,011 +620 0.00% 11,503,817
2007-09-07 2007-09-05 59.823 190,391 +3,101 0.00% 11,389,726
2007-09-06 2007-09-04 60.065 187,290 -3,101 0.00% 11,249,516
2007-09-05 2007-09-03 60.145 190,391 +8,063 0.00% 11,451,127
2007-09-04 2007-08-31 60.710 182,328 -9,923 0.00% 11,069,075
2007-09-03 2007-08-30 59.581 192,251 +4,961 0.00% 11,454,497
2007-08-31 2007-08-29 58.775 187,290 +3,721 0.00% 11,007,916
2007-08-30 2007-08-28 59.903 183,569 +19,846 0.00% 10,996,415
2007-08-29 2007-08-27 56.678 163,723 +19,225 0.00% 9,279,573
2007-08-28 2007-08-24 54.260 144,498 -6,202 0.00% 7,840,430
2007-08-27 2007-08-23 53.212 150,700 -2,481 0.00% 8,018,999
2007-08-24 2007-08-22 52.244 153,181 -6,821 0.00% 8,002,817
2007-08-23 2007-08-21 50.148 160,002 -1,241 0.00% 8,023,775
2007-08-22 2007-08-20 48.697 161,243 -9,922 0.00% 7,852,009
2007-08-21 2007-08-17 44.504 171,165 +20,465 0.00% 7,617,580
2007-08-20 2007-08-16 46.117 150,700 +2,481 0.00% 6,949,799
2007-08-17 2007-08-15 48.697 148,219 +1,860 0.00% 7,217,782
2007-08-16 2007-08-14 49.906 146,359 -2,481 0.00% 7,304,207
2007-08-15 2007-08-13 48.777 148,840 -3,100 0.00% 7,260,023
2007-08-14 2007-08-10 48.374 151,940 -3,721 0.00% 7,349,983
2007-08-10 2007-08-08 50.632 155,661 -1,861 0.00% 7,881,383
2007-08-09 2007-08-07 48.374 157,522 -1,240 0.00% 7,620,008
2007-08-08 2007-08-06 49.664 158,762 +2,480 0.00% 7,884,792
2007-08-07 2007-08-03 51.922 156,282 -2,480 0.00% 8,114,426
2007-08-06 2007-08-02 51.599 158,762 -4,961 0.00% 8,191,992
2007-08-03 2007-08-01 52.244 163,723 +2,480 0.00% 8,553,575
2007-08-01 2007-07-30 53.373 161,243 +2,481 0.00% 8,606,010
2007-07-31 2007-07-27 51.680 158,762 +1,240 0.00% 8,204,792
2007-07-30 2007-07-26 53.534 157,522 +620 0.00% 8,432,809
2007-07-27 2007-07-25 52.809 156,902 +6,202 0.00% 8,285,768
2007-07-26 2007-07-24 52.325 150,700 +3,101 0.00% 7,885,349
2007-07-24 2007-07-20 50.067 147,599 -3,101 0.00% 7,389,890
2007-07-20 2007-07-18 49.261 150,700 +2,481 0.00% 7,423,649
2007-07-19 2007-07-17 49.825 148,219 -3,101 0.00% 7,385,082
2007-07-18 2007-07-16 49.584 151,320 +620 0.00% 7,502,991
2007-07-17 2007-07-13 49.987 150,700 +1,240 0.00% 7,532,999
2007-07-16 2007-07-12 49.100 149,460 -620 0.00% 7,338,465
2007-07-12 2007-07-10 49.584 150,080 -1,240 0.00% 7,441,507
2007-07-11 2007-07-09 49.261 151,320 -1,861 0.00% 7,454,191
2007-07-10 2007-07-06 46.359 153,181 -3,101 0.00% 7,101,265
2007-07-09 2007-07-05 46.197 156,282 +1,861 0.00% 7,219,823
2007-07-04 2007-06-29 45.311 154,421 +4,341 0.00% 6,996,900
2007-07-03 2007-06-28 46.681 150,080 -1,860 0.00% 7,005,907
2007-06-29 2007-06-27 46.117 151,940 +2,480 0.00% 7,006,984
2007-06-28 2007-06-26 45.633 149,460 -1,860 0.00% 6,820,314
2007-06-27 2007-06-25 46.348 151,320 -1,861 0.00% 7,013,424
2007-06-26 2007-06-22 46.915 153,181 0.00% 7,186,562

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top