History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 -873
2023-01-11 2023-01-09 16.420 873 -874 0.00% 14,335
2022-07-06 2022-07-04 16.379 1,747 +99 0.00% 28,615
2021-12-28 2021-12-22 15.676 1,648 -1,649 0.00% 25,834
2021-12-23 2021-12-21 15.627 3,297 +824 0.00% 51,523
2021-12-20 2021-12-16 15.749 2,473 -5,769 0.00% 38,946
2021-12-17 2021-12-15 15.749 8,242 +1,648 0.00% 129,799
2021-12-16 2021-12-14 15.797 6,594 +4,121 0.00% 104,166
2021-12-14 2021-12-10 16.161 2,473 +825 0.00% 39,966
2021-09-17 2021-09-15 16.015 1,648 +824 0.00% 26,393
2021-09-07 2021-09-03 16.331 824 +824 0.00% 13,457
2017-05-25 2017-05-23 34.770 0 -48,548
2017-04-24 2017-04-20 31.716 48,548 -10,807 0.00% 1,539,771
2017-04-12 2017-04-10 32.341 59,355 -4,322 0.00% 1,919,605
2017-04-07 2017-04-05 33.243 63,677 -2,882 0.00% 2,116,833
2017-04-05 2017-03-31 33.104 66,559 -3,602 0.00% 2,203,402
2017-03-30 2017-03-28 33.382 70,161 -5,043 0.00% 2,342,121
2017-03-22 2017-03-20 34.978 75,204 -2,882 0.00% 2,630,510
2017-03-21 2017-03-17 34.770 78,086 -3,602 0.00% 2,715,060
2017-03-20 2017-03-16 34.423 81,688 +1,440 0.00% 2,811,956
2017-03-15 2017-03-13 33.313 80,248 -720 0.00% 2,673,277
2017-02-15 2017-02-13 33.937 80,968 +3,602 0.00% 2,747,836
2017-02-02 2017-01-27 29.912 77,366 -720 0.00% 2,314,174
2016-11-23 2016-11-21 29.079 78,086 -3,602 0.00% 2,270,679
2016-11-22 2016-11-18 27.705 81,688 -2,882 0.00% 2,263,171
2016-11-01 2016-10-28 26.761 84,570 +3,602 0.00% 2,263,195
2016-09-26 2016-09-22 29.565 80,968 -2,161 0.00% 2,393,820
2016-09-20 2016-09-15 28.593 83,129 +2,161 0.00% 2,376,941
2016-09-09 2016-09-07 27.969 80,968 -2,161 0.00% 2,264,577
2016-08-31 2016-08-29 26.095 83,129 -7,205 0.00% 2,169,247
2016-07-18 2016-07-14 24.096 90,334 +48,548 0.00% 2,176,705
2016-07-12 2016-07-08 22.653 41,786 +721 0.00% 946,563
2016-06-20 2016-06-16 22.597 41,065 +7,204 0.00% 927,950
2016-06-07 2016-06-03 25.087 33,861 +962 0.00% 849,457
2016-05-03 2016-04-28 26.315 32,899 +700 0.00% 865,744
2016-04-26 2016-04-22 26.858 32,199 -700 0.00% 864,803
2016-04-15 2016-04-13 27.372 32,899 -3,500 0.00% 900,524
2016-04-11 2016-04-07 25.601 36,399 +3,500 0.00% 931,847
2016-03-23 2016-03-21 27.544 32,899 -700 0.00% 906,164
2016-03-16 2016-03-14 26.258 33,599 +700 0.00% 882,245
2016-02-05 2016-02-03 24.801 32,899 +2,800 0.00% 815,924
2016-01-08 2016-01-06 33.215 30,099 +700 0.00% 999,752
2015-12-02 2015-11-30 38.216 29,399 +700 0.00% 1,123,501
2015-08-04 2015-07-31 40.787 28,699 +700 0.00% 1,170,550
2015-07-24 2015-07-22 45.359 27,999 -700 0.00% 1,269,999
2015-07-22 2015-07-20 44.644 28,699 -14,000 0.00% 1,281,250
2015-07-14 2015-07-10 44.930 42,699 +14,000 0.00% 1,918,472
2015-06-03 2015-06-01 54.964 28,699 +391 0.00% 1,577,418
2015-05-28 2015-05-26 57.861 28,308 -5,013 0.00% 1,637,926
2015-05-27 2015-05-22 55.833 33,321 +4,322 0.00% 1,860,419
2015-04-13 2015-04-09 56.630 28,999 -5,523 0.00% 1,642,208
2015-04-10 2015-04-08 54.095 34,522 -691 0.00% 1,867,476
2015-04-02 2015-03-31 49.171 35,213 -1,381 0.00% 1,731,455
2015-04-01 2015-03-30 49.316 36,594 -1,381 0.00% 1,804,660
2015-03-02 2015-02-26 47.940 37,975 -690 0.00% 1,820,514
2015-01-13 2015-01-09 44.102 38,665 -1,381 0.00% 1,705,194
2015-01-08 2015-01-06 43.015 40,046 +1,381 0.00% 1,722,598
2015-01-06 2015-01-02 45.478 38,665 -1,381 0.00% 1,758,393
2015-01-02 2014-12-29 44.174 40,046 -2,071 0.00% 1,768,998
2014-12-30 2014-12-24 40.626 42,117 +690 0.00% 1,711,034
2014-12-02 2014-11-28 39.033 41,427 -1,381 0.00% 1,617,002
2014-12-01 2014-11-27 39.105 42,808 -16,571 0.00% 1,674,006
2014-11-28 2014-11-26 38.815 59,379 -1,381 0.00% 2,304,815
2014-11-27 2014-11-25 36.208 60,760 -1,380 0.00% 2,200,018
2014-09-12 2014-09-10 33.746 62,140 -691 0.00% 2,096,986
2014-09-08 2014-09-04 34.325 62,831 -1,381 0.00% 2,156,705
2014-08-25 2014-08-21 32.732 64,212 +1,381 0.00% 2,101,808
2014-08-04 2014-07-31 33.819 62,831 -3,452 0.00% 2,124,855
2014-08-01 2014-07-30 33.239 66,283 -691 0.00% 2,203,196
2014-07-31 2014-07-29 33.167 66,974 -1,380 0.00% 2,221,315
2014-07-18 2014-07-16 29.980 68,354 +2,071 0.00% 2,049,286
2014-07-15 2014-07-11 30.125 66,283 -691 0.00% 1,996,797
2014-06-03 2014-05-29 31.184 66,974 +1,186 0.00% 2,088,533
2014-02-24 2014-02-20 33.617 65,788 +3,391 0.00% 2,211,598
2014-02-19 2014-02-17 33.691 62,397 -3,391 0.00% 2,102,203
2014-02-14 2014-02-12 32.143 65,788 +3,391 0.00% 2,114,598
2014-01-09 2014-01-07 33.101 62,397 -1,356 0.00% 2,065,402
2013-11-21 2013-11-19 35.681 63,753 -4,070 0.00% 2,274,786
2013-06-07 2013-06-05 29.723 67,823 +603 0.00% 2,015,936
2013-05-30 2013-05-28 31.315 67,220 +2,689 0.00% 2,105,013
2013-03-28 2013-03-26 30.869 64,531 +672 0.00% 1,992,006
2013-03-25 2013-03-21 31.910 63,859 +673 0.00% 2,037,763
2013-02-27 2013-02-25 34.663 63,186 +3,361 0.00% 2,190,186
2013-01-21 2013-01-17 38.754 59,825 +9,410 0.00% 2,318,434
2013-01-17 2013-01-15 40.092 50,415 -4,033 0.00% 2,021,263
2013-01-11 2013-01-09 39.349 54,448 +6,722 0.00% 2,142,456
2013-01-10 2013-01-08 39.126 47,726 +4,033 0.00% 1,867,304
2013-01-07 2013-01-03 40.316 43,693 -1,344 0.00% 1,761,511
2013-01-04 2013-01-02 40.167 45,037 -672 0.00% 1,808,995
2012-10-19 2012-10-17 34.216 45,709 +1,344 0.00% 1,563,989
2012-07-26 2012-07-24 30.943 44,365 -1,344 0.00% 1,372,802
2012-07-25 2012-07-23 31.241 45,709 +1,344 0.00% 1,427,990
2012-07-10 2012-07-06 32.208 44,365 -20,166 0.00% 1,428,903
2012-05-24 2012-05-22 27.807 64,531 +1,009 0.00% 1,794,445
2012-05-18 2012-05-16 28.080 63,522 +19,850 0.00% 1,783,667
2012-04-17 2012-04-13 30.981 43,672 -1,985 0.00% 1,353,009
2012-04-05 2012-04-02 30.830 45,657 +1,985 0.00% 1,407,607
2012-04-03 2012-03-30 30.452 43,672 -9,263 0.00% 1,329,909
2012-03-14 2012-03-12 31.283 52,935 +661 0.00% 1,655,988
2012-02-06 2012-02-02 35.213 52,274 -2,646 0.00% 1,840,711
2012-02-02 2012-01-31 34.533 54,920 -1,324 0.00% 1,896,534
2012-01-30 2012-01-26 34.910 56,244 -13,234 0.00% 1,963,505
2011-11-03 2011-11-01 30.135 69,478 -1,323 0.00% 2,093,709
2011-10-21 2011-10-19 28.503 70,801 +1,323 0.00% 2,018,017
2011-10-06 2011-10-03 26.810 69,478 -1,323 0.00% 1,862,708
2011-10-04 2011-09-30 28.412 70,801 -662 0.00% 2,011,597
2011-09-30 2011-09-27 27.898 71,463 -661 0.00% 1,993,686
2011-09-16 2011-09-14 27.868 72,124 -1,324 0.00% 2,009,947
2011-09-15 2011-09-12 27.263 73,448 +1,324 0.00% 2,002,444
2011-08-26 2011-08-24 30.679 72,124 +1,985 0.00% 2,212,685
2011-08-17 2011-08-15 35.591 70,139 -662 0.00% 2,496,286
2011-08-16 2011-08-12 33.550 70,801 -1,323 0.00% 2,375,397
2011-08-15 2011-08-11 32.417 72,124 -662 0.00% 2,338,035
2011-08-12 2011-08-10 33.021 72,786 -662 0.00% 2,403,495
2011-08-11 2011-08-09 32.039 73,448 -1,323 0.00% 2,353,205
2011-08-10 2011-08-08 34.910 74,771 +2,647 0.00% 2,610,292
2011-06-09 2011-06-07 40.049 72,124 +661 0.00% 2,888,481
2011-06-08 2011-06-03 39.822 71,463 +662 0.00% 2,845,809
2011-05-25 2011-05-23 39.369 70,801 +662 0.00% 2,787,347
2011-05-16 2011-05-12 40.049 70,139 +661 0.00% 2,808,984
2011-05-04 2011-04-29 41.711 69,478 +662 0.00% 2,898,012
2011-04-28 2011-04-26 44.577 68,816 +1,158 0.00% 3,067,641
2011-04-21 2011-04-19 44.577 67,658 +1,952 0.00% 3,016,021
2011-04-14 2011-04-12 45.730 65,706 -650 0.00% 3,004,756
2011-04-13 2011-04-11 46.345 66,356 +650 0.00% 3,075,280
2011-03-30 2011-03-28 42.963 65,706 +651 0.00% 2,822,955
2011-03-29 2011-03-25 42.887 65,055 +650 0.00% 2,789,986
2011-03-28 2011-03-24 43.117 64,405 -650 0.00% 2,776,960
2011-03-23 2011-03-21 44.501 65,055 -6,506 0.00% 2,894,986
2011-03-22 2011-03-18 43.655 71,561 +1,301 0.00% 3,124,006
2011-02-24 2011-02-22 45.039 70,260 -650 0.00% 3,164,411
2011-02-22 2011-02-18 46.729 70,910 -1,301 0.00% 3,313,586
2011-02-07 2011-01-31 46.576 72,211 +650 0.00% 3,363,281
2011-01-27 2011-01-25 47.421 71,561 +651 0.00% 3,393,507
2011-01-26 2011-01-24 47.882 70,910 +1,301 0.00% 3,395,336
2011-01-24 2011-01-20 48.574 69,609 +13,011 0.00% 3,381,190
2011-01-10 2011-01-06 49.266 56,598 +1,301 0.00% 2,788,344
2011-01-07 2011-01-05 49.957 55,297 +651 0.00% 2,762,499
2011-01-05 2011-01-03 49.343 54,646 -1,302 0.00% 2,696,377
2010-12-22 2010-12-20 48.036 55,948 +651 0.00% 2,687,520
2010-12-21 2010-12-17 48.574 55,297 +651 0.00% 2,685,999
2010-12-14 2010-12-10 50.649 54,646 +1,301 0.00% 2,767,776
2010-12-03 2010-12-01 51.802 53,345 +1,301 0.00% 2,763,381
2010-11-25 2010-11-23 51.418 52,044 -1,301 0.00% 2,675,987
2010-11-16 2010-11-12 54.262 53,345 +650 0.00% 2,894,580
2010-11-12 2010-11-10 55.414 52,695 +651 0.00% 2,920,060
2010-11-11 2010-11-09 55.799 52,044 +650 0.00% 2,903,986
2010-10-22 2010-10-20 55.338 51,394 -2,602 0.00% 2,844,016
2010-10-18 2010-10-14 53.877 53,996 -2,602 0.00% 2,909,154
2010-10-08 2010-10-06 50.649 56,598 +650 0.00% 2,866,643
2010-10-07 2010-10-05 51.110 55,948 -650 0.00% 2,859,522
2010-09-02 2010-08-31 45.653 56,598 +650 0.00% 2,583,894
2010-08-30 2010-08-26 47.114 55,948 +1,952 0.00% 2,635,920
2010-08-24 2010-08-20 51.264 53,996 +1,301 0.00% 2,768,054
2010-08-16 2010-08-12 51.648 52,695 +651 0.00% 2,721,610
2010-08-04 2010-08-02 54.108 52,044 -1,952 0.00% 2,815,986
2010-08-02 2010-07-29 53.339 53,996 -650 0.00% 2,880,104
2010-07-19 2010-07-15 50.803 54,646 +1,301 0.00% 2,776,176
2010-07-16 2010-07-14 51.495 53,345 +1,951 0.00% 2,746,981
2010-07-15 2010-07-13 51.802 51,394 +1,301 0.00% 2,662,315
2010-06-18 2010-06-15 53.186 50,093 +6,506 0.00% 2,664,221
2010-05-27 2010-05-25 50.034 43,587 +1,301 0.00% 2,180,847
2010-04-30 2010-04-28 56.375 42,286 +951 0.00% 2,383,886
2010-04-26 2010-04-22 57.712 41,335 +636 0.00% 2,385,523
2010-04-21 2010-04-19 57.712 40,699 +636 0.00% 2,348,819
2010-04-12 2010-04-08 59.363 40,063 +636 0.00% 2,378,264
2010-04-08 2010-04-01 59.756 39,427 -1,908 0.00% 2,356,009
2010-04-01 2010-03-30 58.420 41,335 -636 0.00% 2,414,774
2010-03-11 2010-03-09 57.004 41,971 -1,271 0.00% 2,392,528
2010-03-09 2010-03-05 54.016 43,242 +1,271 0.00% 2,335,781
2010-03-04 2010-03-02 55.353 41,971 -1,271 0.00% 2,323,227
2010-02-18 2010-02-12 53.859 43,242 -636 0.00% 2,328,981
2010-02-12 2010-02-10 52.365 43,878 +636 0.00% 2,297,686
2010-02-11 2010-02-09 51.579 43,242 +636 0.00% 2,230,382
2010-02-10 2010-02-08 51.186 42,606 +635 0.00% 2,180,828
2010-01-29 2010-01-27 53.230 41,971 +1,272 0.00% 2,234,126
2010-01-28 2010-01-26 53.230 40,699 +1,908 0.00% 2,166,417
2010-01-27 2010-01-25 55.432 38,791 +636 0.00% 2,150,254
2010-01-25 2010-01-21 56.533 38,155 +1,272 0.00% 2,156,999
2010-01-15 2010-01-13 58.420 36,883 +6,359 0.00% 2,154,690
2010-01-12 2010-01-08 60.307 30,524 +636 0.00% 1,840,799
2010-01-11 2010-01-07 60.543 29,888 +636 0.00% 1,809,494
2010-01-08 2010-01-06 61.879 29,252 -3,180 0.00% 1,810,089
2010-01-07 2010-01-05 61.486 32,432 -636 0.00% 1,994,115
2010-01-05 2009-12-31 60.307 33,068 +3,816 0.00% 1,994,219
2009-12-28 2009-12-22 57.948 29,252 +636 0.00% 1,695,090
2009-12-21 2009-12-17 59.992 28,616 +636 0.00% 1,716,734
2009-11-11 2009-11-09 60.385 27,980 -5,724 0.00% 1,689,579
2009-10-30 2009-10-28 58.184 33,704 +5,724 0.00% 1,961,024
2009-10-28 2009-10-23 59.363 27,980 -1,272 0.00% 1,660,980
2009-08-24 2009-08-20 51.579 29,252 -4,452 0.00% 1,508,791
2009-08-21 2009-08-19 50.400 33,704 -12,718 0.00% 1,698,670
2009-08-19 2009-08-17 50.478 46,422 +4,451 0.00% 2,343,303
2009-08-18 2009-08-14 52.837 41,971 -19,077 0.00% 2,217,626
2009-08-17 2009-08-13 53.702 61,048 +17,806 0.00% 3,278,399
2009-08-14 2009-08-12 52.601 43,242 +1,271 0.00% 2,274,582
2009-08-11 2009-08-07 52.680 41,971 -635 0.00% 2,211,026
2009-07-30 2009-07-28 55.432 42,606 +13,354 0.00% 2,361,726
2009-07-28 2009-07-24 54.803 29,252 -1,272 0.00% 1,603,090
2009-07-27 2009-07-23 54.724 30,524 +1,908 0.00% 1,670,399
2009-07-23 2009-07-21 52.523 28,616 -1,272 0.00% 1,502,986
2009-07-22 2009-07-20 51.579 29,888 -3,816 0.00% 1,541,595
2009-07-17 2009-07-15 48.198 33,704 -1,907 0.00% 1,624,470
2009-07-16 2009-07-14 48.041 35,611 -1,272 0.00% 1,710,783
2009-07-15 2009-07-13 46.626 36,883 +1,272 0.00% 1,719,692
2009-07-14 2009-07-10 48.277 35,611 +6,359 0.00% 1,719,183
2009-07-13 2009-07-09 47.962 29,252 +1,272 0.00% 1,402,992
2009-06-29 2009-06-25 44.739 27,980 -3,180 0.00% 1,251,785
2009-06-25 2009-06-23 43.323 31,160 +3,180 0.00% 1,349,953
2009-04-23 2009-04-21 44.071 27,980 +275 0.00% 1,233,119
2009-03-19 2009-03-17 38.116 27,705 -3,148 0.00% 1,056,000
2009-03-18 2009-03-16 40.101 30,853 -2,519 0.00% 1,237,238
2009-03-17 2009-03-13 37.639 33,372 -6,297 0.00% 1,256,102
2009-03-09 2009-03-05 34.622 39,669 +630 0.00% 1,373,416
2009-03-04 2009-03-02 32.875 39,039 +1,259 0.00% 1,283,404
2009-03-03 2009-02-27 34.622 37,780 +6,297 0.00% 1,308,016
2009-02-09 2009-02-05 35.972 31,483 -1,889 0.00% 1,132,501
2009-01-15 2009-01-13 34.940 33,372 +630 0.00% 1,166,002
2008-12-23 2008-12-19 38.910 32,742 +3,148 0.00% 1,273,989
2008-12-22 2008-12-18 40.498 29,594 -630 0.00% 1,198,501
2008-12-17 2008-12-15 37.322 30,224 -1,259 0.00% 1,128,013
2008-12-16 2008-12-12 36.607 31,483 +1,259 0.00% 1,152,501
2008-12-10 2008-12-08 37.798 30,224 -7,556 0.00% 1,142,414
2008-12-08 2008-12-04 32.398 37,780 -1,259 0.00% 1,224,015
2008-12-01 2008-11-27 32.557 39,039 -1,259 0.00% 1,271,004
2008-11-28 2008-11-26 32.398 40,298 -1,260 0.00% 1,305,594
2008-11-25 2008-11-21 31.191 41,558 -629 0.00% 1,296,255
2008-11-24 2008-11-20 30.175 42,187 +1,259 0.00% 1,272,995
2008-11-20 2008-11-18 31.763 40,928 +3,148 0.00% 1,300,005
2008-11-14 2008-11-12 33.748 37,780 -629 0.00% 1,275,015
2008-11-13 2008-11-11 33.669 38,409 -6,297 0.00% 1,293,193
2008-11-07 2008-11-05 34.384 44,706 -2,518 0.00% 1,537,157
2008-11-03 2008-10-30 33.828 47,224 +629 0.00% 1,597,485
2008-10-30 2008-10-28 30.207 46,595 -1,889 0.00% 1,407,487
2008-10-29 2008-10-27 26.522 48,484 -1,889 0.00% 1,285,906
2008-10-28 2008-10-24 30.810 50,373 +10,704 0.00% 1,552,008
2008-10-27 2008-10-23 33.987 39,669 -8,815 0.00% 1,348,216
2008-10-24 2008-10-22 35.416 48,484 +6,297 0.00% 1,717,109
2008-10-23 2008-10-21 37.004 42,187 -1,259 0.00% 1,561,094
2008-10-22 2008-10-20 38.433 43,446 -2,519 0.00% 1,669,781
2008-10-21 2008-10-17 35.813 45,965 +6,296 0.00% 1,646,146
2008-10-20 2008-10-16 38.036 39,669 +1,889 0.00% 1,508,868
2008-10-16 2008-10-14 42.086 37,780 -1,259 0.00% 1,590,019
2008-10-15 2008-10-13 41.292 39,039 -4,407 0.00% 1,612,005
2008-10-14 2008-10-10 35.575 43,446 +3,148 0.00% 1,545,583
2008-10-10 2008-10-08 40.022 40,298 +1,889 0.00% 1,612,792
2008-10-09 2008-10-06 43.674 38,409 +3,148 0.00% 1,677,491
2008-10-06 2008-10-02 46.851 35,261 -6,297 0.00% 1,652,004
2008-10-03 2008-09-30 45.342 41,558 +6,297 0.00% 1,884,322
2008-09-30 2008-09-26 46.613 35,261 -3,148 0.00% 1,643,604
2008-09-22 2008-09-18 40.498 38,409 -630 0.00% 1,555,491
2008-08-27 2008-08-25 44.230 39,039 -630 0.00% 1,726,706
2008-08-26 2008-08-21 42.880 39,669 +630 0.00% 1,701,020
2008-08-25 2008-08-20 43.992 39,039 -630 0.00% 1,717,406
2008-08-21 2008-08-19 42.166 39,669 +630 0.00% 1,672,670
2008-07-23 2008-07-21 46.930 39,039 +3,148 0.00% 1,832,106
2008-07-17 2008-07-15 42.880 35,891 -6,296 0.00% 1,539,018
2008-07-15 2008-07-11 45.342 42,187 -12,593 0.00% 1,912,842
2008-07-14 2008-07-10 44.548 54,780 -1,260 0.00% 2,440,334
2008-07-07 2008-07-03 40.339 56,040 +1,260 0.00% 2,260,613
2008-07-03 2008-06-30 43.357 54,780 -630 0.00% 2,375,085
2008-07-02 2008-06-27 43.198 55,410 +3,148 0.00% 2,393,600
2008-06-13 2008-06-11 46.215 52,262 +1,260 0.00% 2,415,313
2008-06-10 2008-06-05 48.359 51,002 +3,778 0.00% 2,466,431
2008-06-04 2008-06-02 52.083 47,224 +712 0.00% 2,459,565
2008-05-27 2008-05-23 50.874 46,512 +1,240 0.00% 2,366,232
2008-05-15 2008-05-13 53.534 45,272 -3,101 0.00% 2,423,599
2008-05-13 2008-05-08 53.373 48,373 +620 0.00% 2,581,808
2008-05-06 2008-05-02 56.678 47,753 -3,721 0.00% 2,706,568
2008-04-30 2008-04-28 53.615 51,474 -620 0.00% 2,759,768
2008-04-29 2008-04-25 54.502 52,094 +10,543 0.00% 2,839,209
2008-04-28 2008-04-24 54.502 41,551 -8,682 0.00% 2,264,598
2008-04-25 2008-04-23 50.470 50,233 -6,822 0.00% 2,535,283
2008-04-23 2008-04-21 48.052 57,055 -6,822 0.00% 2,741,593
2008-04-22 2008-04-18 46.359 63,877 +6,202 0.00% 2,961,252
2008-04-09 2008-04-07 49.342 57,675 -12,404 0.00% 2,845,784
2008-04-08 2008-04-03 47.729 70,079 +12,404 0.00% 3,344,819
2008-04-07 2008-04-02 45.794 57,675 -620 0.00% 2,641,186
2008-04-01 2008-03-28 45.069 58,295 -3,101 0.00% 2,627,278
2008-03-31 2008-03-27 42.489 61,396 +3,101 0.00% 2,608,637
2008-03-26 2008-03-20 40.554 58,295 -621 0.00% 2,364,081
2008-03-20 2008-03-18 42.005 58,916 -6,201 0.00% 2,474,765
2008-03-17 2008-03-13 44.585 65,117 +8,062 0.00% 2,903,237
2008-03-10 2008-03-06 47.165 57,055 +6,822 0.00% 2,690,993
2008-03-07 2008-03-05 46.197 50,233 +620 0.00% 2,320,634
2008-03-03 2008-02-28 51.277 49,613 -620 0.00% 2,543,991
2008-02-29 2008-02-27 50.793 50,233 -3,101 0.00% 2,551,483
2008-02-27 2008-02-25 46.923 53,334 -6,202 0.00% 2,502,592
2008-02-26 2008-02-22 47.729 59,536 +6,202 0.00% 2,841,609
2008-02-21 2008-02-19 50.229 53,334 +620 0.00% 2,678,892
2008-02-20 2008-02-18 48.858 52,714 -6,202 0.00% 2,575,500
2008-02-19 2008-02-15 49.584 58,916 -1,240 0.00% 2,921,268
2008-02-18 2008-02-14 48.535 60,156 -1,860 0.00% 2,919,701
2008-02-12 2008-02-06 47.407 62,016 +8,062 0.00% 2,939,978
2008-02-11 2008-02-04 52.002 53,954 -24,807 0.00% 2,805,733
2008-02-04 2008-01-31 45.149 78,761 +620 0.00% 3,556,004
2008-02-01 2008-01-30 46.762 78,141 +2,481 0.00% 3,654,012
2008-01-29 2008-01-25 54.018 75,660 -620 0.00% 4,086,995
2008-01-28 2008-01-24 49.825 76,280 -1,241 0.00% 3,800,687
2008-01-25 2008-01-23 51.519 77,521 +3,721 0.00% 3,993,771
2008-01-24 2008-01-22 44.504 73,800 +1,241 0.00% 3,284,418
2008-01-23 2008-01-21 52.970 72,559 +3,101 0.00% 3,843,436
2008-01-21 2008-01-17 57.243 69,458 +1,240 0.00% 3,975,975
2008-01-18 2008-01-16 53.937 68,218 +4,341 0.00% 3,679,494
2008-01-17 2008-01-15 58.372 63,877 +1,240 0.00% 3,728,602
2008-01-16 2008-01-14 60.307 62,637 +1,241 0.00% 3,777,422
2008-01-15 2008-01-11 61.677 61,396 +1,860 0.00% 3,786,731
2008-01-14 2008-01-10 63.048 59,536 -1,240 0.00% 3,753,612
2008-01-11 2008-01-09 63.612 60,776 +1,240 0.00% 3,866,091
2007-12-21 2007-12-19 64.177 59,536 +25,427 0.00% 3,820,812
2007-12-20 2007-12-18 64.015 34,109 -6,202 0.00% 2,183,496
2007-12-19 2007-12-17 62.887 40,311 -620 0.00% 2,535,019
2007-12-18 2007-12-14 65.547 40,931 +620 0.00% 2,682,909
2007-12-06 2007-12-04 70.143 40,311 -1,860 0.00% 2,827,521
2007-12-05 2007-12-03 69.095 42,171 -6,202 0.00% 2,913,786
2007-11-30 2007-11-28 64.418 48,373 -620 0.00% 3,116,110
2007-11-28 2007-11-26 66.434 48,993 -6,202 0.00% 3,254,799
2007-11-27 2007-11-23 63.935 55,195 +13,024 0.00% 3,528,872
2007-11-26 2007-11-22 62.887 42,171 +1,240 0.00% 2,651,988
2007-11-20 2007-11-16 70.062 40,931 +6,202 0.00% 2,867,709
2007-11-19 2007-11-15 72.319 34,729 -6,822 0.00% 2,511,584
2007-11-16 2007-11-14 73.771 41,551 +6,202 0.00% 3,065,247
2007-11-15 2007-11-13 69.175 35,349 +6,201 0.00% 2,445,273
2007-11-12 2007-11-08 72.964 29,148 +1,861 0.00% 2,126,769
2007-11-09 2007-11-07 75.948 27,287 +1,240 0.00% 2,072,381
2007-11-08 2007-11-06 76.754 26,047 -1,240 0.00% 1,999,206
2007-11-06 2007-11-02 80.946 27,287 +620 0.00% 2,208,780
2007-10-25 2007-10-23 82.720 26,667 -1,861 0.00% 2,205,893
2007-10-18 2007-10-16 81.107 28,528 -6,201 0.00% 2,313,834
2007-10-10 2007-10-08 79.092 34,729 +6,201 0.00% 2,746,782
2007-10-09 2007-10-05 77.963 28,528 -620 0.00% 2,224,133
2007-10-08 2007-10-04 73.609 29,148 -6,201 0.00% 2,145,569
2007-10-05 2007-10-03 74.980 35,349 +1,240 0.00% 2,650,471
2007-10-04 2007-10-02 78.044 34,109 +620 0.00% 2,661,995
2007-10-03 2007-09-28 71.997 33,489 +620 0.00% 2,411,108
2007-09-19 2007-09-17 61.597 32,869 -620 0.00% 2,024,617
2007-09-18 2007-09-14 61.274 33,489 +620 0.00% 2,052,007
2007-09-13 2007-09-11 59.339 32,869 -620 0.00% 1,950,416
2007-09-05 2007-09-03 60.145 33,489 +620 0.00% 2,014,206
2007-09-03 2007-08-30 59.581 32,869 -620 0.00% 1,958,366
2007-08-31 2007-08-29 58.775 33,489 -1,240 0.00% 1,968,306
2007-08-28 2007-08-24 54.260 34,729 -3,721 0.00% 1,884,388
2007-08-22 2007-08-20 48.697 38,450 -5,582 0.00% 1,872,390
2007-08-21 2007-08-17 44.504 44,032 +13,024 0.00% 1,959,614
2007-08-20 2007-08-16 46.117 31,008 -620 0.00% 1,429,989
2007-08-15 2007-08-13 48.777 31,628 -18,605 0.00% 1,542,731
2007-08-14 2007-08-10 48.374 50,233 +18,605 0.00% 2,429,984
2007-08-13 2007-08-09 50.470 31,628 +1,240 0.00% 1,596,280
2007-08-09 2007-08-07 48.374 30,388 -13,644 0.00% 1,469,997
2007-08-06 2007-08-02 51.599 44,032 +3,101 0.00% 2,272,016
2007-07-31 2007-07-27 51.680 40,931 +620 0.00% 2,115,307
2007-07-26 2007-07-24 52.325 40,311 -1,240 0.00% 2,109,265
2007-07-25 2007-07-23 50.632 41,551 +1,240 0.00% 2,103,798
2007-07-24 2007-07-20 50.067 40,311 +620 0.00% 2,018,265
2007-07-18 2007-07-16 49.584 39,691 -620 0.00% 1,968,023
2007-07-17 2007-07-13 49.987 40,311 +2,481 0.00% 2,015,015
2007-07-12 2007-07-10 49.584 37,830 -1,861 0.00% 1,875,748
2007-07-11 2007-07-09 49.261 39,691 -4,961 0.00% 1,955,223
2007-07-05 2007-07-03 46.520 44,652 +3,101 0.00% 2,077,207
2007-07-03 2007-06-28 46.681 41,551 -3,101 0.00% 1,939,648
2007-06-28 2007-06-26 45.633 44,652 +3,101 0.00% 2,037,607
2007-06-26 2007-06-22 46.915 41,551 0.00% 1,949,386

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top