History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REDFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 -17,282
2024-05-06 2024-05-02 11.896 17,282 -3,638 0.00% 205,580
2024-04-17 2024-04-15 9.807 20,920 -1,819 0.00% 205,157
2024-04-15 2024-04-11 10.170 22,739 -1,820 0.00% 231,246
2024-03-15 2024-03-13 10.906 24,559 -3,638 0.00% 267,845
2023-09-14 2023-09-12 13.347 28,197 -7,276 0.00% 376,342
2023-07-05 2023-07-03 15.458 35,473 +1,413 0.00% 548,345
2023-05-22 2023-05-18 17.176 34,060 -1,746 0.00% 585,003
2023-05-17 2023-05-15 17.428 35,806 +2,619 0.00% 624,011
2022-10-19 2022-10-17 11.233 33,187 -873 0.00% 372,786
2022-10-18 2022-10-14 11.244 34,060 +873 0.00% 382,982
2022-07-06 2022-07-04 16.379 33,187 +1,867 0.00% 543,584
2021-07-07 2021-07-05 19.566 31,320 +1,567 0.00% 612,818
2021-03-31 2021-03-29 20.639 29,753 -1,566 0.00% 614,078
2021-03-30 2021-03-26 20.486 31,319 +1,566 0.00% 641,599
2021-02-01 2021-01-28 21.278 29,753 +1,566 0.00% 633,078
2021-01-14 2021-01-12 22.861 28,187 +3,915 0.00% 644,396
2020-12-15 2020-12-11 21.840 24,272 +1,566 0.00% 530,094
2020-11-04 2020-11-02 21.457 22,706 -1,566 0.00% 487,193
2020-10-29 2020-10-27 23.296 24,272 +1,566 0.00% 565,434
2020-10-28 2020-10-23 24.369 22,706 +3,132 0.00% 553,312
2020-10-21 2020-10-19 23.883 19,574 -1,566 0.00% 467,490
2020-09-18 2020-09-16 23.117 21,140 +3,132 0.00% 488,691
2020-07-09 2020-07-07 24.650 18,008 -9,396 0.00% 443,889
2020-07-07 2020-07-03 23.434 27,404 +1,087 0.00% 642,177
2020-04-22 2020-04-20 21.705 26,317 +9,023 0.00% 571,204
2019-12-17 2019-12-13 28.727 17,294 -1,504 0.00% 496,803
2019-10-21 2019-10-17 25.216 18,798 -1,504 0.00% 474,007
2019-08-20 2019-08-16 23.753 20,302 -3,007 0.00% 482,231
2019-06-06 2019-06-04 23.891 23,309 +238 0.00% 556,872
2019-05-10 2019-05-08 27.008 23,071 +1,489 0.00% 623,107
2019-04-09 2019-04-04 29.427 21,582 -1,489 0.00% 635,091
2019-03-27 2019-03-25 27.479 23,071 +1,489 0.00% 633,957
2019-03-25 2019-03-21 28.889 21,582 -1,489 0.00% 623,491
2019-03-12 2019-03-08 27.613 23,071 +1,489 0.00% 637,057
2018-06-13 2018-06-11 31.374 21,582 +461 0.00% 677,112
2018-03-27 2018-03-23 30.413 21,121 -5,827 0.00% 642,349
2018-03-14 2018-03-12 32.129 26,948 +5,827 0.00% 865,815
2018-01-18 2018-01-16 35.012 21,121 -728 0.00% 739,499
2017-11-24 2017-11-22 37.347 21,849 +1,456 0.00% 815,987
2017-11-20 2017-11-16 36.935 20,393 +729 0.00% 753,210
2017-11-17 2017-11-15 36.042 19,664 +1,456 0.00% 708,735
2017-11-14 2017-11-10 38.033 18,208 -1,456 0.00% 692,508
2017-09-21 2017-09-19 32.747 19,664 +1,456 0.00% 643,937
2017-06-15 2017-06-13 34.189 18,208 -728 0.00% 622,507
2017-06-12 2017-06-08 34.875 18,936 -1,457 0.00% 660,397
2017-06-08 2017-06-06 34.770 20,393 -1,220 0.00% 709,067
2017-05-18 2017-05-16 34.562 21,613 -2,882 0.00% 746,987
2017-05-11 2017-05-09 32.827 24,495 -2,882 0.00% 804,095
2017-05-10 2017-05-08 31.994 27,377 -2,161 0.00% 875,902
2017-04-28 2017-04-26 33.035 29,538 -2,882 0.00% 975,791
2017-04-11 2017-04-07 32.688 32,420 +2,882 0.00% 1,059,748
2017-03-27 2017-03-23 33.729 29,538 +7,925 0.00% 996,290
2017-02-15 2017-02-13 33.937 21,613 -2,882 0.00% 733,487
2016-09-09 2016-09-07 27.969 24,495 -2,162 0.00% 685,095
2016-06-07 2016-06-03 25.087 26,657 +758 0.00% 668,733
2016-05-16 2016-05-12 23.658 25,899 +2,800 0.00% 612,718
2016-04-29 2016-04-27 26.458 23,099 +2,100 0.00% 611,155
2016-04-18 2016-04-14 28.201 20,999 -1,400 0.00% 592,193
2016-03-22 2016-03-18 27.172 22,399 -700 0.00% 608,634
2016-02-05 2016-02-03 24.801 23,099 +700 0.00% 572,875
2016-01-28 2016-01-26 25.887 22,399 +1,400 0.00% 579,834
2015-10-27 2015-10-23 43.787 20,999 -1,400 0.00% 919,488
2015-10-12 2015-10-08 41.644 22,399 +3,500 0.00% 932,791
2015-10-09 2015-10-07 42.359 18,899 -3,500 0.00% 800,536
2015-10-02 2015-09-29 37.930 22,399 +3,500 0.00% 849,592
2015-08-04 2015-07-31 40.787 18,899 +1,400 0.00% 770,836
2015-07-31 2015-07-29 42.359 17,499 -1,400 0.00% 741,234
2015-07-29 2015-07-27 41.501 18,899 -3,500 0.00% 784,336
2015-07-28 2015-07-24 43.930 22,399 +3,500 0.00% 983,991
2015-06-03 2015-06-01 54.964 18,899 +257 0.00% 1,038,769
2015-06-01 2015-05-28 54.168 18,642 +1,381 0.00% 1,009,793
2015-04-13 2015-04-09 56.630 17,261 -2,072 0.00% 977,487
2015-04-02 2015-03-31 49.171 19,333 -1,380 0.00% 950,621
2015-04-01 2015-03-30 49.316 20,713 -8,286 0.00% 1,021,477
2015-03-26 2015-03-24 48.012 28,999 +1,381 0.00% 1,392,307
2014-12-29 2014-12-22 40.988 27,618 -1,381 0.00% 1,132,002
2014-12-11 2014-12-09 39.177 28,999 +1,381 0.00% 1,136,105
2014-12-01 2014-11-27 39.105 27,618 -690 0.00% 1,080,001
2014-11-24 2014-11-20 33.022 28,308 -1,381 0.00% 934,786
2014-11-19 2014-11-17 32.950 29,689 +1,381 0.00% 978,240
2014-11-17 2014-11-13 33.746 28,308 -1,381 0.00% 955,286
2014-11-12 2014-11-10 33.022 29,689 +1,381 0.00% 980,390
2014-11-03 2014-10-30 32.805 28,308 -1,381 0.00% 928,637
2014-10-24 2014-10-22 31.718 29,689 +1,381 0.00% 941,690
2014-10-14 2014-10-10 31.212 28,308 -1,381 0.00% 883,537
2014-10-09 2014-10-07 31.646 29,689 +1,381 0.00% 939,540
2014-10-07 2014-10-03 31.356 28,308 -1,381 0.00% 887,637
2014-08-12 2014-08-08 32.587 29,689 -691 0.00% 967,490
2014-06-10 2014-06-06 30.849 30,380 -690 0.00% 937,207
2014-06-06 2014-06-04 30.487 31,070 -4,143 0.00% 947,244
2014-06-03 2014-05-29 31.184 35,213 +623 0.00% 1,098,090
2014-05-16 2014-05-14 29.857 34,590 -2,034 0.00% 1,032,762
2014-05-14 2014-05-12 30.005 36,624 -6,783 0.00% 1,098,892
2014-04-23 2014-04-17 31.184 43,407 -6,782 0.00% 1,353,614
2014-03-24 2014-03-20 29.710 50,189 +3,391 0.00% 1,491,105
2014-03-19 2014-03-17 30.005 46,798 +3,391 0.00% 1,404,159
2014-03-17 2014-03-13 30.152 43,407 +6,783 0.00% 1,308,813
2014-02-19 2014-02-17 33.691 36,624 -3,391 0.00% 1,233,890
2014-02-07 2014-02-05 29.857 40,015 +3,391 0.00% 1,194,737
2013-12-11 2013-12-09 37.745 36,624 -1,357 0.00% 1,382,389
2013-12-10 2013-12-06 37.377 37,981 -1,356 0.00% 1,419,610
2013-12-02 2013-11-28 36.713 39,337 -678 0.00% 1,444,193
2013-08-02 2013-07-31 27.424 40,015 -40,016 0.00% 1,097,388
2013-07-30 2013-07-26 27.542 80,031 +1,357 0.00% 2,204,244
2013-07-25 2013-07-23 27.660 78,674 +678 0.00% 2,176,149
2013-07-16 2013-07-12 27.306 77,996 +37,981 0.00% 2,129,796
2013-07-15 2013-07-11 27.867 40,015 -37,303 0.00% 1,115,088
2013-07-12 2013-07-10 26.186 77,318 +678 0.00% 2,024,642
2013-07-10 2013-07-08 26.068 76,640 +679 0.00% 1,997,848
2013-07-09 2013-07-05 26.481 75,961 +35,946 0.00% 2,011,507
2013-06-28 2013-06-26 26.540 40,015 -2,713 0.00% 1,061,989
2013-06-27 2013-06-25 26.127 42,728 +2,713 0.00% 1,116,351
2013-06-07 2013-06-05 29.723 40,015 +355 0.00% 1,189,385
2013-02-21 2013-02-19 35.332 39,660 +1,345 0.00% 1,401,266
2013-02-20 2013-02-18 36.522 38,315 +1,344 0.00% 1,399,344
2013-02-15 2013-02-08 36.448 36,971 +1,345 0.00% 1,347,509
2013-01-21 2013-01-17 38.754 35,626 +672 0.00% 1,380,635
2013-01-16 2013-01-14 39.795 34,954 -672 0.00% 1,390,993
2012-12-07 2012-12-05 34.886 35,626 -1,345 0.00% 1,242,837
2012-11-28 2012-11-26 33.993 36,971 -3,361 0.00% 1,256,758
2012-11-23 2012-11-21 33.249 40,332 +3,361 0.00% 1,341,008
2012-10-19 2012-10-17 34.216 36,971 -672 0.00% 1,265,008
2012-09-21 2012-09-19 33.919 37,643 -672 0.00% 1,276,801
2012-09-03 2012-08-30 31.092 38,315 -672 0.00% 1,191,295
2012-08-29 2012-08-27 30.571 38,987 +672 0.00% 1,191,889
2012-08-13 2012-08-09 32.357 38,315 -672 0.00% 1,239,745
2012-06-12 2012-06-08 26.213 38,987 -673 0.00% 1,021,951
2012-06-06 2012-06-04 25.380 39,660 +673 0.00% 1,006,551
2012-06-01 2012-05-30 27.165 38,987 -3,361 0.00% 1,059,070
2012-05-24 2012-05-22 27.807 42,348 +3,970 0.00% 1,177,591
2012-02-23 2012-02-21 35.893 38,378 -662 0.00% 1,377,494
2012-02-17 2012-02-15 34.910 39,040 -6,617 0.00% 1,362,905
2012-02-13 2012-02-09 34.533 45,657 +6,617 0.00% 1,576,658
2012-02-07 2012-02-03 35.062 39,040 -3,308 0.00% 1,368,805
2012-02-02 2012-01-31 34.533 42,348 -3,309 0.00% 1,462,389
2012-02-01 2012-01-30 33.475 45,657 +3,309 0.00% 1,528,357
2012-01-30 2012-01-26 34.910 42,348 -662 0.00% 1,478,389
2012-01-27 2012-01-20 33.475 43,010 -3,308 0.00% 1,439,750
2012-01-26 2012-01-19 32.795 46,318 -662 0.00% 1,518,985
2012-01-20 2012-01-18 31.888 46,980 +6,617 0.00% 1,498,095
2012-01-16 2012-01-12 29.893 40,363 -3,309 0.00% 1,206,573
2012-01-13 2012-01-11 29.833 43,672 +3,309 0.00% 1,302,849
2012-01-05 2012-01-03 30.165 40,363 -1,324 0.00% 1,217,553
2011-12-19 2011-12-15 28.775 41,687 -3,308 0.00% 1,199,531
2011-12-13 2011-12-09 30.603 44,995 +4,632 0.00% 1,376,997
2011-12-06 2011-12-02 31.737 40,363 -3,309 0.00% 1,280,992
2011-12-05 2011-12-01 31.737 43,672 -3,308 0.00% 1,386,010
2011-12-02 2011-11-30 29.107 46,980 +3,308 0.00% 1,367,455
2011-11-28 2011-11-24 30.014 43,672 +3,309 0.00% 1,310,769
2011-11-25 2011-11-23 29.470 40,363 +661 0.00% 1,189,493
2011-11-16 2011-11-14 33.928 39,702 -3,308 0.00% 1,347,015
2011-11-15 2011-11-11 32.190 43,010 +3,308 0.00% 1,384,500
2011-11-08 2011-11-04 34.306 39,702 -5,293 0.00% 1,362,016
2011-11-07 2011-11-03 31.963 44,995 +3,308 0.00% 1,438,197
2011-10-28 2011-10-26 28.352 41,687 -661 0.00% 1,181,891
2011-10-24 2011-10-20 26.598 42,348 +661 0.00% 1,126,392
2011-10-10 2011-10-06 27.354 41,687 -6,617 0.00% 1,140,310
2011-10-07 2011-10-04 26.054 48,304 +6,617 0.00% 1,258,532
2011-10-04 2011-09-30 28.412 41,687 -9,263 0.00% 1,184,411
2011-09-28 2011-09-26 26.750 50,950 +661 0.00% 1,362,892
2011-09-26 2011-09-22 28.080 50,289 +9,264 0.00% 1,412,091
2011-09-16 2011-09-14 27.868 41,025 -1,985 0.00% 1,143,282
2011-09-15 2011-09-12 27.263 43,010 +1,985 0.00% 1,172,600
2011-09-05 2011-09-01 28.865 41,025 -36,393 0.00% 1,184,202
2011-09-01 2011-08-30 28.744 77,418 +36,393 0.00% 2,225,340
2011-08-30 2011-08-26 28.986 41,025 +662 0.00% 1,189,162
2011-08-26 2011-08-24 30.679 40,363 +661 0.00% 1,238,293
2011-08-05 2011-08-03 38.613 39,702 +662 0.00% 1,533,018
2011-08-03 2011-08-01 40.049 39,040 -662 0.00% 1,563,506
2011-08-01 2011-07-28 39.520 39,702 +662 0.00% 1,569,018
2011-07-26 2011-07-22 40.578 39,040 -662 0.00% 1,584,156
2011-07-14 2011-07-12 39.066 39,702 +662 0.00% 1,551,018
2011-07-06 2011-07-04 42.013 39,040 -5,293 0.00% 1,640,206
2011-06-29 2011-06-27 39.520 44,333 -662 0.00% 1,752,035
2011-06-22 2011-06-20 37.253 44,995 -662 0.00% 1,676,197
2011-06-21 2011-06-17 37.177 45,657 +662 0.00% 1,697,408
2011-06-20 2011-06-16 38.764 44,995 +662 0.00% 1,744,197
2011-05-31 2011-05-27 40.276 44,333 -662 0.00% 1,785,534
2011-05-25 2011-05-23 39.369 44,995 +662 0.00% 1,771,397
2011-05-12 2011-05-09 40.578 44,333 +5,293 0.00% 1,798,934
2011-04-28 2011-04-26 44.577 39,040 +1,308 0.00% 1,740,303
2011-04-18 2011-04-14 45.423 37,732 +650 0.00% 1,713,896
2011-04-15 2011-04-13 45.961 37,082 +651 0.00% 1,704,321
2011-04-11 2011-04-07 46.729 36,431 +651 0.00% 1,702,401
2011-04-08 2011-04-06 46.576 35,780 -4,554 0.00% 1,666,480
2011-04-04 2011-03-31 44.885 40,334 -8,457 0.00% 1,810,387
2011-04-01 2011-03-30 44.039 48,791 +7,806 0.00% 2,148,728
2011-03-25 2011-03-23 43.963 40,985 +2,602 0.00% 1,801,806
2011-03-24 2011-03-22 44.885 38,383 -3,252 0.00% 1,722,816
2011-03-23 2011-03-21 44.501 41,635 -651 0.00% 1,852,782
2011-03-17 2011-03-15 44.654 42,286 +6,506 0.00% 1,888,252
2011-03-16 2011-03-14 46.191 35,780 -13,011 0.00% 1,652,730
2011-03-15 2011-03-11 46.115 48,791 -13,012 0.00% 2,249,977
2011-03-11 2011-03-09 47.191 61,803 +651 0.00% 2,916,521
2011-03-08 2011-03-04 46.345 61,152 -651 0.00% 2,834,100
2011-02-25 2011-02-23 44.654 61,803 +651 0.00% 2,759,770
2011-02-24 2011-02-22 45.039 61,152 +7,807 0.00% 2,754,200
2011-02-22 2011-02-18 46.729 53,345 +650 0.00% 2,492,783
2011-02-18 2011-02-16 46.115 52,695 +5,855 0.00% 2,430,009
2011-02-15 2011-02-11 44.731 46,840 +13,011 0.00% 2,095,207
2011-02-14 2011-02-10 44.962 33,829 +651 0.00% 1,521,010
2011-02-07 2011-01-31 46.576 33,178 -6,506 0.00% 1,545,290
2011-02-01 2011-01-28 47.037 39,684 +651 0.00% 1,866,612
2011-01-31 2011-01-27 47.421 39,033 +6,505 0.00% 1,850,991
2011-01-10 2011-01-06 49.266 32,528 -3,252 0.00% 1,602,517
2010-12-21 2010-12-17 48.574 35,780 +650 0.00% 1,737,979
2010-12-17 2010-12-15 49.804 35,130 +651 0.00% 1,749,606
2010-11-26 2010-11-24 51.495 34,479 -10,409 0.00% 1,775,483
2010-11-25 2010-11-23 51.418 44,888 +650 0.00% 2,308,041
2010-11-24 2010-11-22 53.109 44,238 +3,253 0.00% 2,349,420
2010-11-16 2010-11-12 54.262 40,985 +651 0.00% 2,223,908
2010-11-15 2010-11-11 55.491 40,334 +6,505 0.00% 2,238,183
2010-11-11 2010-11-09 55.799 33,829 -3,253 0.00% 1,887,613
2010-11-09 2010-11-05 54.415 37,082 +1,302 0.00% 2,017,825
2010-11-03 2010-11-01 53.800 35,780 -651 0.00% 1,924,977
2010-11-01 2010-10-28 53.800 36,431 -651 0.00% 1,960,001
2010-10-29 2010-10-27 53.262 37,082 +3,253 0.00% 1,975,075
2010-10-25 2010-10-21 56.029 33,829 -3,253 0.00% 1,895,413
2010-10-22 2010-10-20 55.338 37,082 -3,252 0.00% 2,052,026
2010-10-19 2010-10-15 54.185 40,334 -3,904 0.00% 2,185,484
2010-10-15 2010-10-13 53.032 44,238 +3,253 0.00% 2,346,020
2010-10-13 2010-10-11 51.802 40,985 -9,108 0.00% 2,123,108
2010-10-12 2010-10-08 51.495 50,093 -33,178 0.00% 2,579,521
2010-10-11 2010-10-07 50.649 83,271 -3,253 0.00% 4,217,609
2010-10-07 2010-10-05 51.110 86,524 +38,383 0.00% 4,422,271
2010-10-06 2010-10-04 47.805 48,141 -39,033 0.00% 2,301,403
2010-10-05 2010-09-30 47.114 87,174 +6,505 0.00% 4,107,094
2010-10-04 2010-09-29 47.729 80,669 -13,011 0.00% 3,850,219
2010-09-30 2010-09-28 47.191 93,680 +6,506 0.00% 4,420,816
2010-09-29 2010-09-27 47.959 87,174 +1,301 0.00% 4,180,794
2010-09-28 2010-09-24 48.343 85,873 -45,539 0.00% 4,151,399
2010-09-24 2010-09-21 48.267 131,412 +9,759 0.00% 6,342,812
2010-09-21 2010-09-17 47.498 121,653 +3,252 0.00% 5,778,278
2010-09-20 2010-09-16 47.344 118,401 +7,156 0.00% 5,605,615
2010-09-17 2010-09-15 47.575 111,245 +6,506 0.00% 5,292,469
2010-09-16 2010-09-14 47.575 104,739 +6,505 0.00% 4,982,947
2010-09-15 2010-09-13 47.421 98,234 +9,759 0.00% 4,658,372
2010-09-14 2010-09-10 45.807 88,475 +7,156 0.00% 4,052,789
2010-09-13 2010-09-09 46.038 81,319 +42,286 0.00% 3,743,743
2010-09-06 2010-09-02 46.576 39,033 +3,903 0.00% 1,817,991
2010-08-31 2010-08-27 46.268 35,130 -650 0.00% 1,625,406
2010-08-30 2010-08-26 47.114 35,780 -651 0.00% 1,685,730
2010-08-03 2010-07-30 53.032 36,431 -3,253 0.00% 1,932,001
2010-07-30 2010-07-28 53.493 39,684 -7,156 0.00% 2,122,814
2010-07-15 2010-07-13 51.802 46,840 +1,301 0.00% 2,426,409
2010-07-12 2010-07-08 52.878 45,539 -1,301 0.00% 2,408,014
2010-07-06 2010-07-02 52.647 46,840 -1,301 0.00% 2,466,009
2010-07-02 2010-06-29 53.109 48,141 +1,301 0.00% 2,556,703
2010-06-28 2010-06-24 54.569 46,840 +1,301 0.00% 2,556,009
2010-06-25 2010-06-23 55.184 45,539 -1,301 0.00% 2,513,015
2010-06-23 2010-06-21 54.876 46,840 -3,253 0.00% 2,570,409
2010-06-17 2010-06-14 53.032 50,093 +651 0.00% 2,656,521
2010-06-10 2010-06-08 51.264 49,442 +651 0.00% 2,534,598
2010-06-09 2010-06-07 51.495 48,791 +3,903 0.00% 2,512,475
2010-05-20 2010-05-18 52.724 44,888 -1,952 0.00% 2,366,691
2010-05-13 2010-05-11 52.340 46,840 +6,506 0.00% 2,451,609
2010-04-30 2010-04-28 56.375 40,334 +907 0.00% 2,273,841
2010-04-21 2010-04-19 57.712 39,427 +18,442 0.00% 2,275,409
2010-03-31 2010-03-29 58.026 20,985 +10,174 0.00% 1,217,685
2010-03-19 2010-03-17 58.577 10,811 -636 0.00% 633,274
2010-03-05 2010-03-03 55.196 11,447 +636 0.00% 631,827
2010-03-02 2010-02-26 54.174 10,811 -6,995 0.00% 585,672
2010-03-01 2010-02-25 54.410 17,806 +6,995 0.00% 968,818
2010-02-12 2010-02-10 52.365 10,811 -6,995 0.00% 566,122
2010-02-02 2010-01-29 54.488 17,806 -1,272 0.00% 970,218
2010-01-29 2010-01-27 53.230 19,078 +2,544 0.00% 1,015,526
2010-01-28 2010-01-26 53.230 16,534 +1,908 0.00% 880,109
2010-01-27 2010-01-25 55.432 14,626 +1,272 0.00% 810,745
2010-01-26 2010-01-22 56.218 13,354 +636 0.00% 750,736
2010-01-12 2010-01-08 60.307 12,718 -636 0.00% 766,980
2010-01-06 2010-01-04 59.913 13,354 +636 0.00% 800,085
2009-12-29 2009-12-24 59.206 12,718 +636 0.00% 752,980
2009-12-28 2009-12-22 57.948 12,082 -1,272 0.00% 700,126
2009-12-17 2009-12-15 61.172 13,354 +1,272 0.00% 816,884
2009-12-02 2009-11-30 61.014 12,082 -2,544 0.00% 737,174
2009-12-01 2009-11-27 59.127 14,626 +2,544 0.00% 864,795
2009-11-13 2009-11-11 61.250 12,082 -2,544 0.00% 740,024
2009-11-06 2009-11-04 58.498 14,626 -636 0.00% 855,595
2009-10-08 2009-10-06 53.781 15,262 -2,544 0.00% 820,800
2009-10-07 2009-10-05 51.972 17,806 +2,544 0.00% 925,417
2009-09-22 2009-09-18 56.768 15,262 -2,544 0.00% 866,400
2009-09-21 2009-09-17 56.768 17,806 -1,272 0.00% 1,010,819
2009-08-26 2009-08-24 51.972 19,078 -1,907 0.00% 991,526
2009-08-19 2009-08-17 50.478 20,985 +1,907 0.00% 1,059,287
2009-08-05 2009-08-03 55.275 19,078 -1,271 0.00% 1,054,527
2009-08-04 2009-07-31 54.016 20,349 +5,087 0.00% 1,099,182
2009-07-31 2009-07-29 53.859 15,262 -5,087 0.00% 822,000
2009-07-29 2009-07-27 54.881 20,349 +6,359 0.00% 1,116,781
2009-07-23 2009-07-21 52.523 13,990 +3,815 0.00% 734,791
2009-07-14 2009-07-10 48.277 10,175 -1,907 0.00% 491,216
2009-07-06 2009-07-02 44.974 12,082 -636 0.00% 543,381
2009-07-03 2009-06-30 44.817 12,718 -1,908 0.00% 569,985
2009-07-02 2009-06-29 45.210 14,626 -636 0.00% 661,246
2009-06-26 2009-06-24 43.952 15,262 +3,180 0.00% 670,800
2009-06-05 2009-06-03 46.861 12,082 -1,272 0.00% 566,180
2009-06-03 2009-06-01 47.333 13,354 -636 0.00% 632,088
2009-06-02 2009-05-29 44.424 13,990 -636 0.00% 621,492
2009-06-01 2009-05-27 43.638 14,626 +636 0.00% 638,246
2009-05-26 2009-05-22 42.537 13,990 +636 0.00% 595,093
2009-05-22 2009-05-20 43.874 13,354 +1,272 0.00% 585,889
2009-05-18 2009-05-14 42.930 12,082 -1,272 0.00% 518,682
2009-05-13 2009-05-11 44.581 13,354 +1,272 0.00% 595,339
2009-04-27 2009-04-23 43.009 12,082 -2,544 0.00% 519,632
2009-04-23 2009-04-21 44.071 14,626 +144 0.00% 644,589
2009-04-16 2009-04-14 44.866 14,482 -4,408 0.00% 649,743
2009-03-18 2009-03-16 40.101 18,890 -1,259 0.00% 757,509
2009-03-17 2009-03-13 37.639 20,149 -3,148 0.00% 758,396
2009-02-13 2009-02-11 37.004 23,297 +2,518 0.00% 862,086
2009-02-10 2009-02-06 37.401 20,779 -629 0.00% 777,159
2009-01-23 2009-01-21 32.240 21,408 +629 0.00% 690,187
2009-01-19 2009-01-15 34.940 20,779 +630 0.00% 726,009
2009-01-12 2009-01-08 37.560 20,149 +1,259 0.00% 756,796
2009-01-07 2009-01-05 40.657 18,890 -1,259 0.00% 768,009
2008-12-23 2008-12-19 38.910 20,149 +1,259 0.00% 783,996
2008-12-18 2008-12-16 38.592 18,890 -3,778 0.00% 729,009
2008-12-17 2008-12-15 37.322 22,668 -6,296 0.00% 846,010
2008-12-16 2008-12-12 36.607 28,964 +3,778 0.00% 1,060,288
2008-12-15 2008-12-11 39.069 25,186 -5,038 0.00% 983,986
2008-12-12 2008-12-10 38.751 30,224 -6,296 0.00% 1,171,214
2008-12-11 2008-12-09 36.687 36,520 +6,296 0.00% 1,339,791
2008-12-10 2008-12-08 37.798 30,224 -629 0.00% 1,142,414
2008-12-05 2008-12-03 32.001 30,853 -630 0.00% 987,340
2008-12-04 2008-12-02 31.128 31,483 +1,889 0.00% 980,001
2008-12-03 2008-12-01 32.478 29,594 +5,667 0.00% 961,151
2008-12-01 2008-11-27 32.557 23,927 +630 0.00% 778,998
2008-11-27 2008-11-25 31.446 23,297 -6,297 0.00% 732,588
2008-11-26 2008-11-24 30.524 29,594 +6,297 0.00% 903,341
2008-11-12 2008-11-10 35.734 23,297 -3,149 0.00% 832,486
2008-11-07 2008-11-05 34.384 26,446 +2,519 0.00% 909,311
2008-11-05 2008-11-03 33.351 23,927 -630 0.00% 797,998
2008-11-03 2008-10-30 33.828 24,557 -2,518 0.00% 830,710
2008-10-31 2008-10-29 30.143 27,075 -1,260 0.00% 816,130
2008-10-30 2008-10-28 30.207 28,335 -6,926 0.00% 855,910
2008-10-29 2008-10-27 26.522 35,261 +2,519 0.00% 935,202
2008-10-28 2008-10-24 30.810 32,742 +3,778 0.00% 1,008,791
2008-10-27 2008-10-23 33.987 28,964 +4,407 0.00% 984,389
2008-10-24 2008-10-22 35.416 24,557 +3,149 0.00% 869,710
2008-10-16 2008-10-14 42.086 21,408 +2,518 0.00% 900,983
2008-10-15 2008-10-13 41.292 18,890 -21,408 0.00% 780,009
2008-10-14 2008-10-10 35.575 40,298 +21,408 0.00% 1,433,593
2008-08-29 2008-08-27 47.407 18,890 -5,667 0.00% 895,511
2008-08-28 2008-08-26 45.183 24,557 -2,518 0.00% 1,109,563
2008-08-25 2008-08-20 43.992 27,075 +2,518 0.00% 1,191,085
2008-08-08 2008-08-05 46.215 24,557 +3,778 0.00% 1,134,913
2008-08-01 2008-07-30 47.168 20,779 -1,259 0.00% 980,112
2008-07-28 2008-07-24 48.280 22,038 -2,519 0.00% 1,063,997
2008-07-25 2008-07-23 48.280 24,557 -629 0.00% 1,185,614
2008-07-23 2008-07-21 46.930 25,186 -2,519 0.00% 1,181,983
2008-07-18 2008-07-16 42.801 27,705 -6,297 0.00% 1,185,800
2008-07-17 2008-07-15 42.880 34,002 +9,445 0.00% 1,458,017
2008-07-15 2008-07-11 45.342 24,557 -629 0.00% 1,113,463
2008-07-11 2008-07-09 43.674 25,186 -6,297 0.00% 1,099,984
2008-07-04 2008-07-02 41.848 31,483 +7,556 0.00% 1,317,502
2008-06-30 2008-06-26 44.468 23,927 +2,519 0.00% 1,063,998
2008-06-27 2008-06-25 44.945 21,408 -6,297 0.00% 962,181
2008-06-26 2008-06-24 44.151 27,705 +6,297 0.00% 1,223,200
2008-06-24 2008-06-20 44.945 21,408 -2,519 0.00% 962,181
2008-06-16 2008-06-12 45.263 23,927 +2,519 0.00% 1,082,998
2008-06-13 2008-06-11 46.215 21,408 +4,407 0.00% 989,381
2008-06-04 2008-06-02 52.083 17,001 +257 0.00% 885,462
2008-05-15 2008-05-13 53.534 16,744 -1,861 0.00% 896,376
2008-05-06 2008-05-02 56.678 18,605 -7,442 0.00% 1,054,503
2008-04-25 2008-04-23 50.470 26,047 +6,202 0.00% 1,314,604
2008-04-10 2008-04-08 48.535 19,845 -1,241 0.00% 963,187
2008-03-18 2008-03-14 44.746 21,086 -1,860 0.00% 943,518
2008-03-17 2008-03-13 44.585 22,946 +1,860 0.00% 1,023,046
2008-03-06 2008-03-04 46.762 21,086 +1,241 0.00% 986,019
2008-02-21 2008-02-19 50.229 19,845 -620 0.00% 996,786
2008-02-12 2008-02-06 47.407 20,465 +620 0.00% 970,179
2008-01-29 2008-01-25 54.018 19,845 -1,241 0.00% 1,071,985
2008-01-28 2008-01-24 49.825 21,086 -620 0.00% 1,050,620
2008-01-25 2008-01-23 51.519 21,706 +620 0.00% 1,118,262
2008-01-24 2008-01-22 44.504 21,086 +3,721 0.00% 938,418
2008-01-17 2008-01-15 58.372 17,365 +1,241 0.00% 1,013,623
2008-01-14 2008-01-10 63.048 16,124 +2,480 0.00% 1,016,582
2008-01-10 2008-01-08 61.597 13,644 +621 0.00% 840,423
2008-01-07 2008-01-03 62.242 13,023 +1,240 0.00% 810,571
2007-12-19 2007-12-17 62.887 11,783 +1,860 0.00% 740,992
2007-11-27 2007-11-23 63.935 9,923 -620 0.00% 634,423
2007-11-13 2007-11-09 71.594 10,543 +2,481 0.00% 754,814
2007-11-12 2007-11-08 72.964 8,062 +2,481 0.00% 588,240
2007-11-07 2007-11-05 77.076 5,581 -621 0.00% 430,163
2007-10-25 2007-10-23 82.720 6,202 -1,240 0.00% 513,029
2007-10-24 2007-10-22 80.221 7,442 +1,240 0.00% 597,002
2007-10-22 2007-10-17 81.994 6,202 -1,240 0.00% 508,529
2007-10-18 2007-10-16 81.107 7,442 +1,240 0.00% 603,602
2007-10-15 2007-10-11 81.914 6,202 -1,240 0.00% 508,029
2007-10-05 2007-10-03 74.980 7,442 +1,240 0.00% 558,002
2007-09-18 2007-09-14 61.274 6,202 -1,240 0.00% 380,022
2007-09-12 2007-09-10 59.420 7,442 +1,240 0.00% 442,201
2007-09-04 2007-08-31 60.710 6,202 -1,240 0.00% 376,521
2007-08-31 2007-08-29 58.775 7,442 +1,240 0.00% 437,401
2007-08-22 2007-08-20 48.697 6,202 -4,341 0.00% 302,017
2007-08-21 2007-08-17 44.504 10,543 +4,341 0.00% 469,209
2007-08-17 2007-08-15 48.697 6,202 +621 0.00% 302,017
2007-08-16 2007-08-14 49.906 5,581 +620 0.00% 278,526
2007-08-09 2007-08-07 48.374 4,961 -1,241 0.00% 239,985
2007-08-08 2007-08-06 49.664 6,202 +1,241 0.00% 308,018
2007-08-06 2007-08-02 51.599 4,961 -6,202 0.00% 255,984
2007-08-03 2007-08-01 52.244 11,163 -620 0.00% 583,202
2007-08-02 2007-07-31 54.582 11,783 +620 0.00% 643,143
2007-07-30 2007-07-26 53.534 11,163 -6,202 0.00% 597,602
2007-07-26 2007-07-24 52.325 17,365 +6,202 0.00% 908,620
2007-07-23 2007-07-19 48.777 11,163 +1,861 0.00% 544,502
2007-07-10 2007-07-06 46.359 9,302 -621 0.00% 431,228
2007-07-03 2007-06-28 46.681 9,923 +621 0.00% 463,217
2007-06-26 2007-06-22 46.915 9,302 0.00% 436,408

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top