History of CCASS shareholding
Participant: KIN FUNG STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 640,000 | +0 | 0.01% | 14,118,400 |
| 2025-10-13 | 2025-10-09 | 21.860 | 640,000 | +0 | 0.01% | 13,990,400 |
| 2025-10-10 | 2025-10-08 | 22.043 | 640,000 | +0 | 0.01% | 14,107,768 |
| 2025-10-09 | 2025-10-06 | 22.124 | 640,000 | +7,647 | 0.01% | 14,159,587 |
| 2025-10-08 | 2025-10-03 | 22.307 | 632,353 | +0 | 0.01% | 14,105,602 |
| 2025-10-06 | 2025-10-02 | 22.367 | 632,353 | +0 | 0.01% | 14,144,002 |
| 2025-10-03 | 2025-09-30 | 22.367 | 632,353 | +0 | 0.01% | 14,144,002 |
| 2025-10-02 | 2025-09-29 | 22.489 | 632,353 | +0 | 0.01% | 14,220,802 |
| 2025-09-30 | 2025-09-26 | 21.497 | 632,353 | +0 | 0.01% | 13,593,602 |
| 2025-09-29 | 2025-09-25 | 21.517 | 632,353 | +0 | 0.01% | 13,606,402 |
| 2025-09-26 | 2025-09-24 | 21.821 | 632,353 | +0 | 0.01% | 13,798,402 |
| 2025-09-25 | 2025-09-23 | 21.740 | 632,353 | +0 | 0.01% | 13,747,202 |
| 2025-09-24 | 2025-09-22 | 21.861 | 632,353 | +0 | 0.01% | 13,824,002 |
| 2025-09-23 | 2025-09-19 | 22.549 | 632,353 | +0 | 0.01% | 14,259,202 |
| 2025-09-22 | 2025-09-18 | 22.570 | 632,353 | +0 | 0.01% | 14,272,002 |
| 2025-09-19 | 2025-09-17 | 22.995 | 632,353 | +0 | 0.01% | 14,540,802 |
| 2025-09-18 | 2025-09-16 | 22.630 | 632,353 | +0 | 0.01% | 14,310,402 |
| 2025-09-17 | 2025-09-15 | 23.197 | 632,353 | +0 | 0.01% | 14,668,802 |
| 2025-09-16 | 2025-09-12 | 23.521 | 632,353 | +0 | 0.01% | 14,873,602 |
| 2025-09-15 | 2025-09-11 | 23.440 | 632,353 | +0 | 0.01% | 14,822,402 |
| 2025-09-12 | 2025-09-10 | 23.400 | 632,353 | +0 | 0.01% | 14,796,802 |
| 2025-09-11 | 2025-09-09 | 22.975 | 632,353 | +0 | 0.01% | 14,528,002 |
| 2025-09-10 | 2025-09-08 | 22.772 | 632,353 | +0 | 0.01% | 14,400,002 |
| 2025-09-09 | 2025-09-05 | 22.853 | 632,353 | +0 | 0.01% | 14,451,202 |
| 2025-09-08 | 2025-09-04 | 22.671 | 632,353 | +0 | 0.01% | 14,336,002 |
| 2025-09-05 | 2025-09-03 | 23.440 | 632,353 | +0 | 0.01% | 14,822,402 |
| 2025-09-04 | 2025-09-02 | 23.622 | 632,353 | +0 | 0.01% | 14,937,602 |
| 2025-09-03 | 2025-09-01 | 23.946 | 632,353 | +0 | 0.01% | 15,142,402 |
| 2025-09-02 | 2025-08-29 | 24.310 | 632,353 | +0 | 0.01% | 15,372,802 |
| 2025-09-01 | 2025-08-28 | 24.209 | 632,353 | +0 | 0.01% | 15,308,802 |
| 2025-08-29 | 2025-08-27 | 24.169 | 632,353 | +0 | 0.01% | 15,283,202 |
| 2025-08-28 | 2025-08-26 | 24.978 | 632,353 | +0 | 0.01% | 15,795,202 |
| 2025-08-27 | 2025-08-25 | 25.039 | 632,353 | +0 | 0.01% | 15,833,602 |
| 2025-08-26 | 2025-08-22 | 25.080 | 632,353 | +0 | 0.01% | 15,859,202 |
| 2025-08-25 | 2025-08-21 | 24.918 | 632,353 | +0 | 0.01% | 15,756,802 |
| 2025-08-22 | 2025-08-20 | 24.918 | 632,353 | +0 | 0.01% | 15,756,802 |
| 2025-08-21 | 2025-08-19 | 24.553 | 632,353 | +0 | 0.01% | 15,526,402 |
| 2025-08-20 | 2025-08-18 | 25.363 | 632,353 | +0 | 0.01% | 16,038,402 |
| 2025-08-19 | 2025-08-15 | 24.655 | 632,353 | +0 | 0.01% | 15,590,402 |
| 2025-08-18 | 2025-08-14 | 23.906 | 632,353 | +0 | 0.01% | 15,116,802 |
| 2025-08-15 | 2025-08-13 | 23.076 | 632,353 | +0 | 0.01% | 14,592,002 |
| 2025-08-14 | 2025-08-12 | 22.914 | 632,353 | +0 | 0.01% | 14,489,602 |
| 2025-08-13 | 2025-08-11 | 22.226 | 632,353 | +0 | 0.01% | 14,054,402 |
| 2025-08-12 | 2025-08-08 | 22.732 | 632,353 | +0 | 0.01% | 14,374,402 |
| 2025-08-11 | 2025-08-07 | 23.116 | 632,353 | +0 | 0.01% | 14,617,602 |
| 2025-08-08 | 2025-08-06 | 22.954 | 632,353 | +0 | 0.01% | 14,515,202 |
| 2025-08-07 | 2025-08-05 | 23.157 | 632,353 | +0 | 0.01% | 14,643,202 |
| 2025-08-06 | 2025-08-04 | 22.529 | 632,353 | +0 | 0.01% | 14,246,402 |
| 2025-08-05 | 2025-08-01 | 22.418 | 632,353 | +0 | 0.01% | 14,176,002 |
| 2025-08-04 | 2025-07-31 | 23.025 | 632,353 | +0 | 0.01% | 14,560,002 |
| 2025-08-01 | 2025-07-30 | 23.531 | 632,353 | +0 | 0.01% | 14,880,002 |
| 2025-07-31 | 2025-07-29 | 23.177 | 632,353 | +0 | 0.01% | 14,656,002 |
| 2025-07-30 | 2025-07-28 | 23.430 | 632,353 | +0 | 0.01% | 14,816,002 |
| 2025-07-29 | 2025-07-25 | 23.025 | 632,353 | +0 | 0.01% | 14,560,002 |
| 2025-07-28 | 2025-07-24 | 22.620 | 632,353 | +0 | 0.01% | 14,304,002 |
| 2025-07-25 | 2025-07-23 | 21.912 | 632,353 | +0 | 0.01% | 13,856,002 |
| 2025-07-24 | 2025-07-22 | 21.203 | 632,353 | +0 | 0.01% | 13,408,002 |
| 2025-07-23 | 2025-07-21 | 20.343 | 632,353 | +0 | 0.01% | 12,864,002 |
| 2025-07-22 | 2025-07-18 | 19.898 | 632,353 | +0 | 0.01% | 12,582,402 |
| 2025-07-21 | 2025-07-17 | 18.926 | 632,353 | +0 | 0.01% | 11,968,002 |
| 2025-07-18 | 2025-07-16 | 18.906 | 632,353 | +0 | 0.01% | 11,955,202 |
| 2025-07-17 | 2025-07-15 | 19.007 | 632,353 | +0 | 0.01% | 12,019,202 |
| 2025-07-16 | 2025-07-14 | 19.270 | 632,353 | +0 | 0.01% | 12,185,602 |
| 2025-07-15 | 2025-07-11 | 19.088 | 632,353 | +0 | 0.01% | 12,070,402 |
| 2025-07-14 | 2025-07-10 | 18.805 | 632,353 | +0 | 0.01% | 11,891,202 |
| 2025-07-11 | 2025-07-09 | 18.278 | 632,353 | +0 | 0.01% | 11,558,402 |
| 2025-07-10 | 2025-07-08 | 18.582 | 632,353 | +0 | 0.01% | 11,750,402 |
| 2025-07-09 | 2025-07-07 | 18.481 | 632,353 | +0 | 0.01% | 11,686,402 |
| 2025-07-08 | 2025-07-04 | 18.683 | 632,353 | +0 | 0.01% | 11,814,402 |
| 2025-07-07 | 2025-07-03 | 18.724 | 632,353 | +0 | 0.01% | 11,840,002 |
| 2025-07-04 | 2025-07-02 | 18.683 | 632,353 | +0 | 0.01% | 11,814,402 |
| 2025-07-03 | 2025-06-30 | 19.580 | 632,353 | +0 | 0.01% | 12,381,506 |
| 2025-07-02 | 2025-06-27 | 19.705 | 632,353 | +16,543 | 0.01% | 12,460,369 |
| 2025-06-30 | 2025-06-26 | 20.308 | 615,810 | +0 | 0.01% | 12,505,592 |
| 2025-06-27 | 2025-06-25 | 20.682 | 615,810 | +0 | 0.01% | 12,735,992 |
| 2025-06-26 | 2025-06-24 | 20.037 | 615,810 | +0 | 0.01% | 12,339,193 |
| 2025-06-25 | 2025-06-23 | 19.289 | 615,810 | +0 | 0.01% | 11,878,393 |
| 2025-06-24 | 2025-06-20 | 19.310 | 615,810 | +0 | 0.01% | 11,891,193 |
| 2025-06-23 | 2025-06-19 | 18.437 | 615,810 | +0 | 0.01% | 11,353,593 |
| 2025-06-20 | 2025-06-18 | 18.936 | 615,810 | +0 | 0.01% | 11,660,793 |
| 2025-06-19 | 2025-06-17 | 19.289 | 615,810 | +0 | 0.01% | 11,878,393 |
| 2025-06-18 | 2025-06-16 | 19.144 | 615,810 | +0 | 0.01% | 11,788,793 |
| 2025-06-17 | 2025-06-13 | 18.603 | 615,810 | +0 | 0.01% | 11,455,993 |
| 2025-06-16 | 2025-06-12 | 18.665 | 615,810 | +0 | 0.01% | 11,494,393 |
| 2025-06-13 | 2025-06-11 | 18.499 | 615,810 | +0 | 0.01% | 11,391,993 |
| 2025-06-12 | 2025-06-10 | 17.689 | 615,810 | +0 | 0.01% | 10,892,793 |
| 2025-06-11 | 2025-06-09 | 17.647 | 615,810 | +0 | 0.01% | 10,867,193 |
| 2025-06-10 | 2025-06-06 | 17.335 | 615,810 | +0 | 0.01% | 10,675,194 |
| 2025-06-09 | 2025-06-05 | 17.398 | 615,810 | +0 | 0.01% | 10,713,594 |
| 2025-06-06 | 2025-06-04 | 17.023 | 615,810 | +0 | 0.01% | 10,483,194 |
| 2025-06-05 | 2025-06-03 | 16.712 | 615,810 | +0 | 0.01% | 10,291,194 |
| 2025-06-04 | 2025-06-02 | 16.483 | 615,810 | +0 | 0.01% | 10,150,394 |
| 2025-06-03 | 2025-05-30 | 16.608 | 615,810 | +0 | 0.01% | 10,227,194 |
| 2025-06-02 | 2025-05-29 | 16.795 | 615,810 | +0 | 0.01% | 10,342,394 |
| 2025-05-30 | 2025-05-28 | 16.670 | 615,810 | +0 | 0.01% | 10,265,594 |
| 2025-05-29 | 2025-05-27 | 16.732 | 615,810 | +0 | 0.01% | 10,303,994 |
| 2025-05-28 | 2025-05-26 | 16.317 | 615,810 | +0 | 0.01% | 10,047,994 |
| 2025-05-27 | 2025-05-23 | 16.379 | 615,810 | +0 | 0.01% | 10,086,394 |
| 2025-05-26 | 2025-05-22 | 16.130 | 615,810 | +0 | 0.01% | 9,932,794 |
| 2025-05-23 | 2025-05-21 | 16.317 | 615,810 | +0 | 0.01% | 10,047,994 |
| 2025-05-22 | 2025-05-20 | 16.337 | 615,810 | +0 | 0.01% | 10,060,794 |
| 2025-05-21 | 2025-05-19 | 16.192 | 615,810 | +0 | 0.01% | 9,971,194 |
| 2025-05-20 | 2025-05-16 | 16.317 | 615,810 | +0 | 0.01% | 10,047,994 |
| 2025-05-19 | 2025-05-15 | 16.587 | 615,810 | +0 | 0.01% | 10,214,394 |
| 2025-05-16 | 2025-05-14 | 16.899 | 615,810 | +0 | 0.01% | 10,406,394 |
| 2025-05-15 | 2025-05-13 | 15.859 | 615,810 | +0 | 0.01% | 9,766,394 |
| 2025-05-14 | 2025-05-12 | 16.254 | 615,810 | +0 | 0.01% | 10,009,594 |
| 2025-05-13 | 2025-05-09 | 15.485 | 615,810 | +0 | 0.01% | 9,535,994 |
| 2025-05-12 | 2025-05-08 | 15.652 | 615,810 | +0 | 0.01% | 9,638,394 |
| 2025-05-09 | 2025-05-07 | 15.381 | 615,810 | +0 | 0.01% | 9,471,994 |
| 2025-05-08 | 2025-05-06 | 15.153 | 615,810 | +0 | 0.01% | 9,331,194 |
| 2025-05-07 | 2025-05-02 | 15.070 | 615,810 | +0 | 0.01% | 9,279,994 |
| 2025-05-06 | 2025-04-30 | 14.758 | 615,810 | +0 | 0.01% | 9,087,995 |
| 2025-05-02 | 2025-04-29 | 14.529 | 615,810 | +0 | 0.01% | 8,947,195 |
| 2025-04-30 | 2025-04-28 | 14.446 | 615,810 | +0 | 0.01% | 8,895,995 |
| 2025-04-29 | 2025-04-25 | 14.550 | 615,810 | +0 | 0.01% | 8,959,995 |
| 2025-04-28 | 2025-04-24 | 14.550 | 615,810 | +0 | 0.01% | 8,959,995 |
| 2025-04-25 | 2025-04-23 | 14.675 | 615,810 | +0 | 0.01% | 9,036,795 |
| 2025-04-24 | 2025-04-22 | 14.404 | 615,810 | +0 | 0.01% | 8,870,395 |
| 2025-04-23 | 2025-04-17 | 14.217 | 615,810 | +0 | 0.01% | 8,755,195 |
| 2025-04-22 | 2025-04-16 | 14.051 | 615,810 | +0 | 0.01% | 8,652,795 |
| 2025-04-17 | 2025-04-15 | 14.238 | 615,810 | +0 | 0.01% | 8,767,995 |
| 2025-04-16 | 2025-04-14 | 14.197 | 615,810 | +0 | 0.01% | 8,742,395 |
| 2025-04-15 | 2025-04-11 | 13.781 | 615,810 | +0 | 0.01% | 8,486,395 |
| 2025-04-14 | 2025-04-10 | 13.698 | 615,810 | +0 | 0.01% | 8,435,195 |
| 2025-04-11 | 2025-04-09 | 13.594 | 615,810 | +0 | 0.01% | 8,371,195 |
| 2025-04-10 | 2025-04-08 | 13.407 | 615,810 | +0 | 0.01% | 8,255,995 |
| 2025-04-09 | 2025-04-07 | 13.220 | 615,810 | +0 | 0.01% | 8,140,795 |
| 2025-04-08 | 2025-04-03 | 15.797 | 615,810 | +0 | 0.01% | 9,727,994 |
| 2025-04-07 | 2025-04-02 | 16.192 | 615,810 | +0 | 0.01% | 9,971,194 |
| 2025-04-03 | 2025-04-01 | 15.797 | 615,810 | +0 | 0.01% | 9,727,994 |
| 2025-04-02 | 2025-03-31 | 15.589 | 615,810 | +0 | 0.01% | 9,599,994 |
| 2025-04-01 | 2025-03-28 | 15.839 | 615,810 | +0 | 0.01% | 9,753,594 |
| 2025-03-31 | 2025-03-27 | 16.109 | 615,810 | +0 | 0.01% | 9,919,994 |
| 2025-03-28 | 2025-03-26 | 16.213 | 615,810 | +0 | 0.01% | 9,983,994 |
| 2025-03-27 | 2025-03-25 | 16.275 | 615,810 | +0 | 0.01% | 10,022,394 |
| 2025-03-26 | 2025-03-24 | 16.774 | 615,810 | +0 | 0.01% | 10,329,594 |
| 2025-03-25 | 2025-03-21 | 16.525 | 615,810 | +0 | 0.01% | 10,175,994 |
| 2025-03-24 | 2025-03-20 | 16.608 | 615,810 | +0 | 0.01% | 10,227,194 |
| 2025-03-21 | 2025-03-19 | 17.647 | 615,810 | +0 | 0.01% | 10,867,193 |
| 2025-03-20 | 2025-03-18 | 17.668 | 615,810 | +0 | 0.01% | 10,879,993 |
| 2025-03-19 | 2025-03-17 | 17.231 | 615,810 | +0 | 0.01% | 10,611,194 |
| 2025-03-18 | 2025-03-14 | 17.169 | 615,810 | +0 | 0.01% | 10,572,794 |
| 2025-03-17 | 2025-03-13 | 16.150 | 615,810 | +0 | 0.01% | 9,945,594 |
| 2025-03-14 | 2025-03-12 | 16.192 | 615,810 | +0 | 0.01% | 9,971,194 |
| 2025-03-13 | 2025-03-11 | 16.296 | 615,810 | +0 | 0.01% | 10,035,194 |
| 2025-03-12 | 2025-03-10 | 16.462 | 615,810 | +0 | 0.01% | 10,137,594 |
| 2025-03-11 | 2025-03-07 | 16.566 | 615,810 | +0 | 0.01% | 10,201,594 |
| 2025-03-10 | 2025-03-06 | 16.670 | 615,810 | +0 | 0.01% | 10,265,594 |
| 2025-03-07 | 2025-03-05 | 15.963 | 615,810 | +0 | 0.01% | 9,830,394 |
| 2025-03-06 | 2025-03-04 | 15.465 | 615,810 | +0 | 0.01% | 9,523,194 |
| 2025-03-05 | 2025-03-03 | 15.548 | 615,810 | +0 | 0.01% | 9,574,394 |
| 2025-03-04 | 2025-02-28 | 15.527 | 615,810 | +0 | 0.01% | 9,561,594 |
| 2025-03-03 | 2025-02-27 | 16.400 | 615,810 | +0 | 0.01% | 10,099,194 |
| 2025-02-28 | 2025-02-26 | 16.525 | 615,810 | +0 | 0.01% | 10,175,994 |
| 2025-02-27 | 2025-02-25 | 15.880 | 615,810 | +0 | 0.01% | 9,779,194 |
| 2025-02-26 | 2025-02-24 | 16.400 | 615,810 | +0 | 0.01% | 10,099,194 |
| 2025-02-25 | 2025-02-21 | 15.797 | 615,810 | +0 | 0.01% | 9,727,994 |
| 2025-02-24 | 2025-02-20 | 15.215 | 615,810 | +0 | 0.01% | 9,369,594 |
| 2025-02-21 | 2025-02-19 | 15.568 | 615,810 | +0 | 0.01% | 9,587,194 |
| 2025-02-20 | 2025-02-18 | 15.735 | 615,810 | +0 | 0.01% | 9,689,594 |
| 2025-02-19 | 2025-02-17 | 16.005 | 615,810 | +0 | 0.01% | 9,855,994 |
| 2025-02-18 | 2025-02-14 | 16.192 | 615,810 | +0 | 0.01% | 9,971,194 |
| 2025-02-17 | 2025-02-13 | 15.340 | 615,810 | +0 | 0.01% | 9,446,394 |
| 2025-02-14 | 2025-02-12 | 15.901 | 615,810 | +0 | 0.01% | 9,791,994 |
| 2025-02-13 | 2025-02-11 | 15.381 | 615,810 | +0 | 0.01% | 9,471,994 |
| 2025-02-12 | 2025-02-10 | 15.735 | 615,810 | +0 | 0.01% | 9,689,594 |
| 2025-02-11 | 2025-02-07 | 15.631 | 615,810 | +0 | 0.01% | 9,625,594 |
| 2025-02-10 | 2025-02-06 | 15.402 | 615,810 | +0 | 0.01% | 9,484,794 |
| 2025-02-07 | 2025-02-05 | 15.007 | 615,810 | +0 | 0.01% | 9,241,594 |
| 2025-02-06 | 2025-02-04 | 15.319 | 615,810 | +0 | 0.01% | 9,433,594 |
| 2025-02-05 | 2025-02-03 | 14.779 | 615,810 | +0 | 0.01% | 9,100,795 |
| 2025-02-04 | 2025-01-28 | 14.945 | 615,810 | +0 | 0.01% | 9,203,194 |
| 2025-02-03 | 2025-01-24 | 15.049 | 615,810 | +0 | 0.01% | 9,267,194 |
| 2025-01-27 | 2025-01-23 | 14.592 | 615,810 | +0 | 0.01% | 8,985,595 |
| 2025-01-24 | 2025-01-22 | 14.238 | 615,810 | +0 | 0.01% | 8,767,995 |
| 2025-01-23 | 2025-01-21 | 14.550 | 615,810 | +0 | 0.01% | 8,959,995 |
| 2025-01-22 | 2025-01-20 | 14.321 | 615,810 | +0 | 0.01% | 8,819,195 |
| 2025-01-21 | 2025-01-17 | 14.217 | 615,810 | +0 | 0.01% | 8,755,195 |
| 2025-01-20 | 2025-01-16 | 13.989 | 615,810 | +0 | 0.01% | 8,614,395 |
| 2025-01-17 | 2025-01-15 | 13.739 | 615,810 | +0 | 0.01% | 8,460,795 |
| 2025-01-16 | 2025-01-14 | 13.802 | 615,810 | +0 | 0.01% | 8,499,195 |
| 2025-01-15 | 2025-01-13 | 13.511 | 615,810 | +0 | 0.01% | 8,319,995 |
| 2025-01-14 | 2025-01-10 | 13.615 | 615,810 | +0 | 0.01% | 8,383,995 |
| 2025-01-13 | 2025-01-09 | 14.238 | 615,810 | +0 | 0.01% | 8,767,995 |
| 2025-01-10 | 2025-01-08 | 14.384 | 615,810 | +0 | 0.01% | 8,857,595 |
| 2025-01-09 | 2025-01-07 | 14.529 | 615,810 | +0 | 0.01% | 8,947,195 |
| 2025-01-08 | 2025-01-06 | 14.529 | 615,810 | +0 | 0.01% | 8,947,195 |
| 2025-01-07 | 2025-01-03 | 14.592 | 615,810 | +0 | 0.01% | 8,985,595 |
| 2025-01-06 | 2025-01-02 | 14.529 | 615,810 | +0 | 0.01% | 8,947,195 |
| 2025-01-03 | 2024-12-31 | 15.257 | 615,810 | +0 | 0.01% | 9,395,194 |
| 2025-01-02 | 2024-12-27 | 15.277 | 615,810 | +0 | 0.01% | 9,407,994 |
| 2024-12-30 | 2024-12-24 | 15.444 | 615,810 | +0 | 0.01% | 9,510,394 |
| 2024-12-27 | 2024-12-20 | 15.090 | 615,810 | +0 | 0.01% | 9,292,794 |
| 2024-12-23 | 2024-12-19 | 15.111 | 615,810 | +0 | 0.01% | 9,305,594 |
| 2024-12-20 | 2024-12-18 | 15.340 | 615,810 | +0 | 0.01% | 9,446,394 |
| 2024-12-19 | 2024-12-17 | 15.132 | 615,810 | +0 | 0.01% | 9,318,394 |
| 2024-12-18 | 2024-12-16 | 15.194 | 615,810 | +0 | 0.01% | 9,356,794 |
| 2024-12-17 | 2024-12-13 | 15.465 | 615,810 | +0 | 0.01% | 9,523,194 |
| 2024-12-16 | 2024-12-12 | 16.213 | 615,810 | +0 | 0.01% | 9,983,994 |
| 2024-12-13 | 2024-12-11 | 16.005 | 615,810 | +0 | 0.01% | 9,855,994 |
| 2024-12-12 | 2024-12-10 | 16.317 | 615,810 | +0 | 0.01% | 10,047,994 |
| 2024-12-11 | 2024-12-09 | 16.857 | 615,810 | +0 | 0.01% | 10,380,794 |
| 2024-12-10 | 2024-12-06 | 15.984 | 615,810 | +0 | 0.01% | 9,843,194 |
| 2024-12-09 | 2024-12-05 | 15.568 | 615,810 | +0 | 0.01% | 9,587,194 |
| 2024-12-06 | 2024-12-04 | 15.776 | 615,810 | +0 | 0.01% | 9,715,194 |
| 2024-12-05 | 2024-12-03 | 15.839 | 615,810 | +0 | 0.01% | 9,753,594 |
| 2024-12-04 | 2024-12-02 | 15.506 | 615,810 | +0 | 0.01% | 9,548,794 |
| 2024-12-03 | 2024-11-29 | 15.298 | 615,810 | +0 | 0.01% | 9,420,794 |
| 2024-12-02 | 2024-11-28 | 15.153 | 615,810 | +0 | 0.01% | 9,331,194 |
| 2024-11-29 | 2024-11-27 | 15.381 | 615,810 | +0 | 0.01% | 9,471,994 |
| 2024-11-28 | 2024-11-26 | 14.841 | 615,810 | +0 | 0.01% | 9,139,194 |
| 2024-11-27 | 2024-11-25 | 14.862 | 615,810 | +0 | 0.01% | 9,151,994 |
| 2024-11-26 | 2024-11-22 | 15.028 | 615,810 | +0 | 0.01% | 9,254,394 |
| 2024-11-25 | 2024-11-21 | 16.171 | 615,810 | +0 | 0.01% | 9,958,394 |
| 2024-11-22 | 2024-11-20 | 16.254 | 615,810 | +0 | 0.01% | 10,009,594 |
| 2024-11-21 | 2024-11-19 | 16.213 | 615,810 | +0 | 0.01% | 9,983,994 |
| 2024-11-20 | 2024-11-18 | 16.171 | 615,810 | +0 | 0.01% | 9,958,394 |
| 2024-11-19 | 2024-11-15 | 15.963 | 615,810 | +0 | 0.01% | 9,830,394 |
| 2024-11-18 | 2024-11-14 | 16.379 | 615,810 | +0 | 0.01% | 10,086,394 |
| 2024-11-15 | 2024-11-13 | 16.504 | 615,810 | +0 | 0.01% | 10,163,194 |
| 2024-11-14 | 2024-11-12 | 16.296 | 615,810 | +0 | 0.01% | 10,035,194 |
| 2024-11-13 | 2024-11-11 | 17.356 | 615,810 | +0 | 0.01% | 10,687,994 |
| 2024-11-12 | 2024-11-08 | 18.083 | 615,810 | +0 | 0.01% | 11,135,993 |
| 2024-11-11 | 2024-11-07 | 18.520 | 615,810 | +0 | 0.01% | 11,404,793 |
| 2024-11-08 | 2024-11-06 | 17.044 | 615,810 | +0 | 0.01% | 10,495,994 |
| 2024-11-07 | 2024-11-05 | 17.751 | 615,810 | +0 | 0.01% | 10,931,193 |
| 2024-11-06 | 2024-11-04 | 17.336 | 615,810 | +0 | 0.01% | 10,675,826 |
| 2024-11-05 | 2024-11-01 | 17.294 | 615,810 | +8,158 | 0.01% | 10,649,882 |
| 2024-11-04 | 2024-10-31 | 17.378 | 607,652 | +0 | 0.01% | 10,559,997 |
| 2024-11-01 | 2024-10-30 | 17.231 | 607,652 | +0 | 0.01% | 10,470,397 |
| 2024-10-31 | 2024-10-29 | 17.715 | 607,652 | +0 | 0.01% | 10,764,797 |
| 2024-10-30 | 2024-10-28 | 17.526 | 607,652 | +0 | 0.01% | 10,649,597 |
| 2024-10-29 | 2024-10-25 | 17.715 | 607,652 | +0 | 0.01% | 10,764,797 |
| 2024-10-28 | 2024-10-24 | 17.715 | 607,652 | +0 | 0.01% | 10,764,797 |
| 2024-10-25 | 2024-10-23 | 17.884 | 607,652 | +0 | 0.01% | 10,867,197 |
| 2024-10-24 | 2024-10-22 | 17.252 | 607,652 | +0 | 0.01% | 10,483,197 |
| 2024-10-23 | 2024-10-21 | 17.357 | 607,652 | +0 | 0.01% | 10,547,197 |
| 2024-10-22 | 2024-10-18 | 17.547 | 607,652 | +0 | 0.01% | 10,662,397 |
| 2024-10-21 | 2024-10-17 | 16.473 | 607,652 | +0 | 0.01% | 10,009,597 |
| 2024-10-18 | 2024-10-16 | 16.409 | 607,652 | +0 | 0.01% | 9,971,197 |
| 2024-10-17 | 2024-10-15 | 16.430 | 607,652 | +0 | 0.01% | 9,983,997 |
| 2024-10-16 | 2024-10-14 | 17.273 | 607,652 | +0 | 0.01% | 10,495,997 |
| 2024-10-15 | 2024-10-10 | 17.336 | 607,652 | +0 | 0.01% | 10,534,397 |
| 2024-10-14 | 2024-10-09 | 16.557 | 607,652 | +0 | 0.01% | 10,060,797 |
| 2024-10-10 | 2024-10-08 | 17.126 | 607,652 | +0 | 0.01% | 10,406,397 |
| 2024-10-09 | 2024-10-07 | 21.644 | 607,652 | +0 | 0.01% | 13,151,996 |
| 2024-10-08 | 2024-10-04 | 19.253 | 607,652 | +0 | 0.01% | 11,699,196 |
| 2024-10-07 | 2024-10-03 | 17.842 | 607,652 | +0 | 0.01% | 10,841,597 |
| 2024-10-04 | 2024-10-02 | 18.052 | 607,652 | +0 | 0.01% | 10,969,597 |
| 2024-10-03 | 2024-09-30 | 16.452 | 607,652 | +0 | 0.01% | 9,996,797 |
| 2024-10-02 | 2024-09-27 | 15.483 | 607,652 | +0 | 0.01% | 9,407,997 |
| 2024-09-30 | 2024-09-26 | 14.724 | 607,652 | +0 | 0.01% | 8,947,197 |
| 2024-09-27 | 2024-09-25 | 14.029 | 607,652 | +0 | 0.01% | 8,524,797 |
| 2024-09-26 | 2024-09-24 | 13.734 | 607,652 | +0 | 0.01% | 8,345,597 |
| 2024-09-25 | 2024-09-23 | 12.849 | 607,652 | +0 | 0.01% | 7,807,998 |
| 2024-09-24 | 2024-09-20 | 12.639 | 607,652 | +0 | 0.01% | 7,679,998 |
| 2024-09-23 | 2024-09-19 | 12.555 | 607,652 | +0 | 0.01% | 7,628,798 |
| 2024-09-20 | 2024-09-17 | 12.218 | 607,652 | +0 | 0.01% | 7,423,998 |
| 2024-09-19 | 2024-09-16 | 12.028 | 607,652 | +0 | 0.01% | 7,308,798 |
| 2024-09-17 | 2024-09-13 | 11.965 | 607,652 | +0 | 0.01% | 7,270,398 |
| 2024-09-16 | 2024-09-12 | 11.712 | 607,652 | +0 | 0.01% | 7,116,798 |
| 2024-09-13 | 2024-09-11 | 11.670 | 607,652 | +0 | 0.01% | 7,091,198 |
| 2024-09-12 | 2024-09-10 | 11.733 | 607,652 | +0 | 0.01% | 7,129,598 |
| 2024-09-11 | 2024-09-09 | 11.817 | 607,652 | +0 | 0.01% | 7,180,798 |
| 2024-09-10 | 2024-09-05 | 12.112 | 607,652 | +0 | 0.01% | 7,359,998 |
| 2024-09-09 | 2024-09-04 | 11.986 | 607,652 | +0 | 0.01% | 7,283,198 |
| 2024-09-05 | 2024-09-03 | 12.344 | 607,652 | +0 | 0.01% | 7,500,798 |
| 2024-09-04 | 2024-09-02 | 12.407 | 607,652 | +0 | 0.01% | 7,539,198 |
| 2024-09-03 | 2024-08-30 | 12.449 | 607,652 | +0 | 0.01% | 7,564,798 |
| 2024-09-02 | 2024-08-29 | 11.796 | 607,652 | +0 | 0.01% | 7,167,998 |
| 2024-08-30 | 2024-08-28 | 11.754 | 607,652 | +0 | 0.01% | 7,142,398 |
| 2024-08-29 | 2024-08-27 | 11.754 | 607,652 | +0 | 0.01% | 7,142,398 |
| 2024-08-28 | 2024-08-26 | 11.607 | 607,652 | +0 | 0.01% | 7,052,798 |
| 2024-08-27 | 2024-08-23 | 11.480 | 607,652 | +0 | 0.01% | 6,975,998 |
| 2024-08-26 | 2024-08-22 | 11.249 | 607,652 | +0 | 0.01% | 6,835,198 |
| 2024-08-23 | 2024-08-21 | 11.249 | 607,652 | +0 | 0.01% | 6,835,198 |
| 2024-08-22 | 2024-08-20 | 11.270 | 607,652 | +0 | 0.01% | 6,847,998 |
| 2024-08-21 | 2024-08-19 | 11.354 | 607,652 | +0 | 0.01% | 6,899,198 |
| 2024-08-20 | 2024-08-16 | 11.227 | 607,652 | +0 | 0.01% | 6,822,398 |
| 2024-08-19 | 2024-08-15 | 10.975 | 607,652 | +0 | 0.01% | 6,668,798 |
| 2024-08-16 | 2024-08-14 | 10.848 | 607,652 | +0 | 0.01% | 6,591,998 |
| 2024-08-15 | 2024-08-13 | 10.954 | 607,652 | +0 | 0.01% | 6,655,998 |
| 2024-08-14 | 2024-08-12 | 10.933 | 607,652 | +0 | 0.01% | 6,643,198 |
| 2024-08-13 | 2024-08-09 | 10.869 | 607,652 | +0 | 0.01% | 6,604,798 |
| 2024-08-12 | 2024-08-08 | 10.785 | 607,652 | +0 | 0.01% | 6,553,598 |
| 2024-08-09 | 2024-08-07 | 10.827 | 607,652 | +0 | 0.01% | 6,579,198 |
| 2024-08-08 | 2024-08-06 | 10.638 | 607,652 | +0 | 0.01% | 6,463,998 |
| 2024-08-07 | 2024-08-05 | 11.143 | 607,652 | +0 | 0.01% | 6,771,198 |
| 2024-08-06 | 2024-08-02 | 11.101 | 607,652 | +0 | 0.01% | 6,745,598 |
| 2024-08-05 | 2024-08-01 | 11.375 | 607,652 | +0 | 0.01% | 6,911,998 |
| 2024-08-02 | 2024-07-31 | 11.438 | 607,652 | +0 | 0.01% | 6,950,398 |
| 2024-08-01 | 2024-07-30 | 11.017 | 607,652 | +0 | 0.01% | 6,694,398 |
| 2024-07-31 | 2024-07-29 | 11.185 | 607,652 | +0 | 0.01% | 6,796,798 |
| 2024-07-30 | 2024-07-26 | 11.101 | 607,652 | -9,495 | 0.01% | 6,745,598 |
| 2024-07-03 | 2024-06-28 | 12.138 | 617,147 | +25,922 | 0.01% | 7,490,629 |
| 2024-06-27 | 2024-06-25 | 12.423 | 591,225 | -9,096 | 0.01% | 7,345,001 |
| 2024-05-20 | 2024-05-16 | 13.611 | 600,321 | -4,548 | 0.01% | 8,170,804 |
| 2024-04-24 | 2024-04-22 | 10.312 | 604,869 | -1,819 | 0.01% | 6,237,704 |
| 2024-04-23 | 2024-04-19 | 9.895 | 606,688 | -3,638 | 0.01% | 6,003,002 |
| 2023-07-05 | 2023-07-03 | 15.458 | 610,326 | +24,322 | 0.01% | 9,434,475 |
| 2023-01-04 | 2022-12-30 | 15.344 | 586,004 | -9,606 | 0.01% | 8,991,403 |
| 2022-07-06 | 2022-07-04 | 16.379 | 595,610 | +33,502 | 0.01% | 9,755,751 |
| 2022-07-04 | 2022-06-29 | 16.476 | 562,108 | -2,472 | 0.01% | 9,261,568 |
| 2022-06-08 | 2022-06-06 | 14.826 | 564,580 | -824 | 0.01% | 8,370,698 |
| 2022-05-26 | 2022-05-24 | 13.953 | 565,404 | +824 | 0.01% | 7,888,995 |
| 2022-03-16 | 2022-03-14 | 14.317 | 564,580 | +6,593 | 0.01% | 8,082,998 |
| 2022-02-28 | 2022-02-24 | 15.967 | 557,987 | +4,122 | 0.01% | 8,909,328 |
| 2021-07-07 | 2021-07-05 | 19.566 | 553,865 | +27,705 | 0.01% | 10,837,120 |
| 2021-01-07 | 2021-01-05 | 21.584 | 526,160 | -783 | 0.01% | 11,356,793 |
| 2020-07-07 | 2020-07-03 | 23.434 | 526,943 | +22,412 | 0.01% | 12,348,223 |
| 2019-06-06 | 2019-06-04 | 23.891 | 504,531 | +5,161 | 0.01% | 12,053,680 |
| 2019-03-06 | 2019-03-04 | 30.166 | 499,370 | +1,488 | 0.01% | 15,063,949 |
| 2018-06-13 | 2018-06-11 | 31.374 | 497,882 | +10,642 | 0.01% | 15,620,519 |
| 2018-04-23 | 2018-04-19 | 30.070 | 487,240 | -729 | 0.01% | 14,651,088 |
| 2018-03-07 | 2018-03-05 | 31.099 | 487,969 | -5,826 | 0.01% | 15,175,509 |
| 2017-11-23 | 2017-11-21 | 37.553 | 493,795 | -2,913 | 0.01% | 18,543,293 |
| 2017-11-03 | 2017-11-01 | 38.033 | 496,708 | -1,457 | 0.01% | 18,891,383 |
| 2017-10-23 | 2017-10-19 | 33.228 | 498,165 | +1,457 | 0.01% | 16,552,798 |
| 2017-08-29 | 2017-08-25 | 34.326 | 496,708 | -1,457 | 0.01% | 17,049,985 |
| 2017-08-15 | 2017-08-11 | 32.335 | 498,165 | +1,457 | 0.01% | 16,108,198 |
| 2017-08-08 | 2017-08-04 | 34.189 | 496,708 | +7,283 | 0.01% | 16,981,785 |
| 2017-07-19 | 2017-07-17 | 35.424 | 489,425 | -7,283 | 0.01% | 17,337,588 |
| 2017-06-08 | 2017-06-06 | 34.770 | 496,708 | +5,364 | 0.01% | 17,270,600 |
| 2017-05-11 | 2017-05-09 | 32.827 | 491,344 | -72,045 | 0.01% | 16,129,294 |
| 2017-05-09 | 2017-05-05 | 31.786 | 563,389 | +72,045 | 0.01% | 17,907,807 |
| 2017-03-21 | 2017-03-17 | 34.770 | 491,344 | +7,204 | 0.01% | 17,084,093 |
| 2017-03-15 | 2017-03-13 | 33.313 | 484,140 | -7,204 | 0.01% | 16,128,009 |
| 2017-02-16 | 2017-02-14 | 33.937 | 491,344 | -7,205 | 0.01% | 16,674,894 |
| 2017-02-08 | 2017-02-06 | 31.925 | 498,549 | -16,028 | 0.01% | 15,916,011 |
| 2017-01-12 | 2017-01-10 | 29.287 | 514,577 | +7,204 | 0.01% | 15,070,629 |
| 2016-12-09 | 2016-12-07 | 31.231 | 507,373 | -7,204 | 0.01% | 15,845,590 |
| 2016-11-24 | 2016-11-22 | 29.912 | 514,577 | +7,204 | 0.01% | 15,392,040 |
| 2016-11-23 | 2016-11-21 | 29.079 | 507,373 | -720 | 0.01% | 14,754,005 |
| 2016-10-31 | 2016-10-27 | 27.483 | 508,093 | +720 | 0.01% | 13,963,907 |
| 2016-09-30 | 2016-09-28 | 28.871 | 507,373 | -7,204 | 0.01% | 14,648,368 |
| 2016-09-27 | 2016-09-23 | 29.079 | 514,577 | +720 | 0.01% | 14,963,492 |
| 2016-09-23 | 2016-09-21 | 29.634 | 513,857 | +7,205 | 0.01% | 15,227,854 |
| 2016-09-20 | 2016-09-15 | 28.593 | 506,652 | +1,441 | 0.01% | 14,486,902 |
| 2016-09-14 | 2016-09-12 | 28.038 | 505,211 | +7,204 | 0.01% | 14,165,200 |
| 2016-09-09 | 2016-09-07 | 27.969 | 498,007 | -36,022 | 0.01% | 13,928,651 |
| 2016-09-08 | 2016-09-06 | 26.872 | 534,029 | +36,022 | 0.01% | 14,350,557 |
| 2016-08-17 | 2016-08-15 | 26.761 | 498,007 | -28,818 | 0.01% | 13,327,265 |
| 2016-06-07 | 2016-06-03 | 25.087 | 526,825 | +14,969 | 0.01% | 13,216,244 |
| 2016-05-06 | 2016-05-04 | 24.972 | 511,856 | +3,500 | 0.01% | 12,782,223 |
| 2016-05-05 | 2016-05-03 | 25.229 | 508,356 | +7,000 | 0.01% | 12,825,545 |
| 2016-05-04 | 2016-04-29 | 25.801 | 501,356 | +3,500 | 0.01% | 12,935,438 |
| 2016-04-29 | 2016-04-27 | 26.458 | 497,856 | -7,000 | 0.01% | 13,172,309 |
| 2016-04-28 | 2016-04-26 | 26.601 | 504,856 | +14,000 | 0.01% | 13,429,640 |
| 2016-04-26 | 2016-04-22 | 26.858 | 490,856 | +6,999 | 0.01% | 13,183,451 |
| 2016-04-25 | 2016-04-21 | 27.258 | 483,857 | +7,000 | 0.01% | 13,189,021 |
| 2016-04-05 | 2016-03-31 | 27.344 | 476,857 | -69,997 | 0.01% | 13,039,090 |
| 2016-03-30 | 2016-03-24 | 26.515 | 546,854 | +34,998 | 0.01% | 14,499,951 |
| 2016-03-29 | 2016-03-23 | 27.601 | 511,856 | +34,999 | 0.01% | 14,127,720 |
| 2015-11-12 | 2015-11-10 | 40.073 | 476,857 | +1,400 | 0.01% | 19,109,011 |
| 2015-08-25 | 2015-08-21 | 36.716 | 475,457 | +21,173 | 0.01% | 17,456,676 |
| 2015-07-16 | 2015-07-14 | 45.144 | 454,284 | +700 | 0.01% | 20,508,396 |
| 2015-07-15 | 2015-07-13 | 45.430 | 453,584 | -7,000 | 0.01% | 20,606,395 |
| 2015-06-17 | 2015-06-15 | 50.287 | 460,584 | +7,000 | 0.01% | 23,161,607 |
| 2015-06-05 | 2015-06-03 | 52.073 | 453,584 | +13,999 | 0.01% | 23,619,594 |
| 2015-06-03 | 2015-06-01 | 54.964 | 439,585 | +5,983 | 0.01% | 24,161,451 |
| 2015-06-01 | 2015-05-28 | 54.168 | 433,602 | +70,426 | 0.01% | 23,487,200 |
| 2015-05-28 | 2015-05-26 | 57.861 | 363,176 | -2,762 | 0.01% | 21,013,688 |
| 2015-05-27 | 2015-05-22 | 55.833 | 365,938 | +2,762 | 0.01% | 20,431,500 |
| 2015-05-12 | 2015-05-08 | 54.457 | 363,176 | +3,452 | 0.01% | 19,777,589 |
| 2015-05-07 | 2015-05-05 | 53.733 | 359,724 | +138,090 | 0.01% | 19,329,102 |
| 2015-04-30 | 2015-04-28 | 55.181 | 221,634 | +6,904 | 0.00% | 12,230,092 |
| 2015-04-27 | 2015-04-23 | 54.675 | 214,730 | +27,618 | 0.00% | 11,740,269 |
| 2015-04-15 | 2015-04-13 | 57.933 | 187,112 | +71,807 | 0.00% | 10,840,018 |
| 2015-04-09 | 2015-04-02 | 50.619 | 115,305 | +34,522 | 0.00% | 5,836,650 |
| 2015-04-01 | 2015-03-30 | 49.316 | 80,783 | -6,904 | 0.00% | 3,983,873 |
| 2015-03-31 | 2015-03-27 | 46.781 | 87,687 | +69,045 | 0.00% | 4,102,099 |
| 2015-01-27 | 2015-01-23 | 46.998 | 18,642 | +6,904 | 0.00% | 876,144 |
| 2014-12-01 | 2014-11-27 | 39.105 | 11,738 | -3,452 | 0.00% | 459,014 |
| 2014-11-27 | 2014-11-25 | 36.208 | 15,190 | +3,452 | 0.00% | 550,004 |
| 2014-10-24 | 2014-10-22 | 31.718 | 11,738 | -690 | 0.00% | 372,312 |
| 2014-06-03 | 2014-05-29 | 31.184 | 12,428 | +220 | 0.00% | 387,558 |
| 2013-12-10 | 2013-12-06 | 37.377 | 12,208 | -678 | 0.00% | 456,296 |
| 2013-11-01 | 2013-10-30 | 30.521 | 12,886 | -1,357 | 0.00% | 393,290 |
| 2013-08-16 | 2013-08-13 | 29.164 | 14,243 | -3,391 | 0.00% | 415,387 |
| 2013-08-15 | 2013-08-12 | 28.398 | 17,634 | -3,391 | 0.00% | 500,762 |
| 2013-07-16 | 2013-07-12 | 27.306 | 21,025 | +6,782 | 0.00% | 574,119 |
| 2013-06-26 | 2013-06-24 | 26.422 | 14,243 | +678 | 0.00% | 376,326 |
| 2013-06-07 | 2013-06-05 | 29.723 | 13,565 | +121 | 0.00% | 403,199 |
| 2013-03-20 | 2013-03-18 | 31.390 | 13,444 | +672 | 0.00% | 422,003 |
| 2012-09-18 | 2012-09-14 | 34.142 | 12,772 | -1,344 | 0.00% | 436,060 |
| 2012-09-12 | 2012-09-10 | 32.505 | 14,116 | -672 | 0.00% | 458,846 |
| 2012-05-25 | 2012-05-23 | 27.354 | 14,788 | -3,361 | 0.00% | 404,512 |
| 2012-05-24 | 2012-05-22 | 27.807 | 18,149 | +283 | 0.00% | 504,678 |
| 2012-05-22 | 2012-05-18 | 27.596 | 17,866 | +3,309 | 0.00% | 493,028 |
| 2012-04-30 | 2012-04-26 | 31.435 | 14,557 | -3,309 | 0.00% | 457,593 |
| 2012-03-27 | 2012-03-23 | 30.452 | 17,866 | +3,309 | 0.00% | 544,059 |
| 2012-01-30 | 2012-01-26 | 34.910 | 14,557 | -6,617 | 0.00% | 508,192 |
| 2011-12-05 | 2011-12-01 | 31.737 | 21,174 | +6,617 | 0.00% | 671,995 |
| 2011-11-17 | 2011-11-15 | 33.853 | 14,557 | -3,309 | 0.00% | 492,792 |
| 2011-11-16 | 2011-11-14 | 33.928 | 17,866 | -3,308 | 0.00% | 606,160 |
| 2011-11-11 | 2011-11-09 | 34.986 | 21,174 | -3,309 | 0.00% | 740,794 |
| 2011-11-02 | 2011-10-31 | 31.359 | 24,483 | -1,323 | 0.00% | 767,762 |
| 2011-10-31 | 2011-10-27 | 29.712 | 25,806 | -3,308 | 0.00% | 766,740 |
| 2011-10-21 | 2011-10-19 | 28.503 | 29,114 | +1,323 | 0.00% | 829,827 |
| 2011-09-14 | 2011-09-09 | 28.926 | 27,791 | -1,323 | 0.00% | 803,878 |
| 2011-07-07 | 2011-07-05 | 41.938 | 29,114 | +1,323 | 0.00% | 1,220,980 |
| 2011-04-28 | 2011-04-26 | 44.577 | 27,791 | +468 | 0.00% | 1,238,852 |
| 2011-04-14 | 2011-04-12 | 45.730 | 27,323 | -3,904 | 0.00% | 1,249,489 |
| 2011-03-10 | 2011-03-08 | 46.883 | 31,227 | +1,302 | 0.00% | 1,464,021 |
| 2011-02-24 | 2011-02-22 | 45.039 | 29,925 | +3,252 | 0.00% | 1,347,780 |
| 2011-02-11 | 2011-02-09 | 45.807 | 26,673 | +3,253 | 0.00% | 1,221,815 |
| 2011-02-08 | 2011-02-02 | 46.729 | 23,420 | +651 | 0.00% | 1,094,404 |
| 2011-02-01 | 2011-01-28 | 47.037 | 22,769 | +3,252 | 0.00% | 1,070,983 |
| 2010-12-23 | 2010-12-21 | 48.728 | 19,517 | -6,505 | 0.00% | 951,020 |
| 2010-12-17 | 2010-12-15 | 49.804 | 26,022 | +650 | 0.00% | 1,295,994 |
| 2010-11-09 | 2010-11-05 | 54.415 | 25,372 | -650 | 0.00% | 1,380,623 |
| 2010-10-15 | 2010-10-13 | 53.032 | 26,022 | -6,506 | 0.00% | 1,379,993 |
| 2010-09-29 | 2010-09-27 | 47.959 | 32,528 | -3,252 | 0.00% | 1,560,016 |
| 2010-09-15 | 2010-09-13 | 47.421 | 35,780 | +3,252 | 0.00% | 1,696,730 |
| 2010-09-14 | 2010-09-10 | 45.807 | 32,528 | +3,253 | 0.00% | 1,490,016 |
| 2010-09-02 | 2010-08-31 | 45.653 | 29,275 | +651 | 0.00% | 1,336,505 |
| 2010-08-31 | 2010-08-27 | 46.268 | 28,624 | +3,252 | 0.00% | 1,324,384 |
| 2010-08-24 | 2010-08-20 | 51.264 | 25,372 | +1,302 | 0.00% | 1,300,672 |
| 2010-08-09 | 2010-08-05 | 53.647 | 24,070 | -651 | 0.00% | 1,291,275 |
| 2010-05-07 | 2010-05-05 | 52.417 | 24,721 | +6,506 | 0.00% | 1,295,799 |
| 2010-04-30 | 2010-04-28 | 56.375 | 18,215 | +409 | 0.00% | 1,026,876 |
| 2010-04-20 | 2010-04-16 | 59.206 | 17,806 | +6,359 | 0.00% | 1,054,219 |
| 2010-04-09 | 2010-04-07 | 60.071 | 11,447 | +1,272 | 0.00% | 687,630 |
| 2010-02-25 | 2010-02-23 | 54.803 | 10,175 | -636 | 0.00% | 557,618 |
| 2010-02-09 | 2010-02-05 | 51.972 | 10,811 | +636 | 0.00% | 561,871 |
| 2010-02-03 | 2010-02-01 | 54.724 | 10,175 | +636 | 0.00% | 556,818 |
| 2009-12-23 | 2009-12-21 | 57.083 | 9,539 | +1,272 | 0.00% | 544,514 |
| 2009-07-30 | 2009-07-28 | 55.432 | 8,267 | -636 | 0.00% | 458,254 |
| 2009-07-27 | 2009-07-23 | 54.724 | 8,903 | -1,908 | 0.00% | 487,209 |
| 2009-06-02 | 2009-05-29 | 44.424 | 10,811 | +636 | 0.00% | 480,268 |
| 2009-05-18 | 2009-05-14 | 42.930 | 10,175 | -1,272 | 0.00% | 436,814 |
| 2009-04-23 | 2009-04-21 | 44.071 | 11,447 | +113 | 0.00% | 504,486 |
| 2009-04-22 | 2009-04-20 | 44.786 | 11,334 | -31,483 | 0.00% | 507,606 |
| 2009-03-17 | 2009-03-13 | 37.639 | 42,817 | -12,593 | 0.00% | 1,611,607 |
| 2009-03-10 | 2009-03-06 | 33.828 | 55,410 | -1,259 | 0.00% | 1,874,400 |
| 2009-03-06 | 2009-03-04 | 34.940 | 56,669 | +6,296 | 0.00% | 1,979,989 |
| 2009-02-19 | 2009-02-17 | 35.257 | 50,373 | +7,556 | 0.00% | 1,776,009 |
| 2009-02-06 | 2009-02-04 | 34.622 | 42,817 | -1,259 | 0.00% | 1,482,406 |
| 2009-01-30 | 2009-01-23 | 31.604 | 44,076 | +1,259 | 0.00% | 1,392,995 |
| 2009-01-23 | 2009-01-21 | 32.240 | 42,817 | -6,296 | 0.00% | 1,380,406 |
| 2009-01-05 | 2008-12-31 | 37.401 | 49,113 | +6,296 | 0.00% | 1,836,884 |
| 2008-12-10 | 2008-12-08 | 37.798 | 42,817 | -2,518 | 0.00% | 1,618,407 |
| 2008-12-08 | 2008-12-04 | 32.398 | 45,335 | -6,297 | 0.00% | 1,468,785 |
| 2008-12-04 | 2008-12-02 | 31.128 | 51,632 | +1,259 | 0.00% | 1,607,198 |
| 2008-11-25 | 2008-11-21 | 31.191 | 50,373 | -629 | 0.00% | 1,571,208 |
| 2008-11-20 | 2008-11-18 | 31.763 | 51,002 | +8,185 | 0.00% | 1,619,987 |
| 2008-11-18 | 2008-11-14 | 34.701 | 42,817 | -7,556 | 0.00% | 1,485,806 |
| 2008-11-17 | 2008-11-13 | 32.796 | 50,373 | +7,556 | 0.00% | 1,652,009 |
| 2008-11-12 | 2008-11-10 | 35.734 | 42,817 | -6,926 | 0.00% | 1,530,006 |
| 2008-11-10 | 2008-11-06 | 31.763 | 49,743 | +6,926 | 0.00% | 1,579,998 |
| 2008-11-07 | 2008-11-05 | 34.384 | 42,817 | -7,556 | 0.00% | 1,472,206 |
| 2008-11-06 | 2008-11-04 | 32.954 | 50,373 | +6,297 | 0.00% | 1,660,009 |
| 2008-11-04 | 2008-10-31 | 32.319 | 44,076 | -630 | 0.00% | 1,424,495 |
| 2008-10-29 | 2008-10-27 | 26.522 | 44,706 | -4,407 | 0.00% | 1,185,705 |
| 2008-10-24 | 2008-10-22 | 35.416 | 49,113 | +629 | 0.00% | 1,739,385 |
| 2008-10-22 | 2008-10-20 | 38.433 | 48,484 | -629 | 0.00% | 1,863,409 |
| 2008-10-21 | 2008-10-17 | 35.813 | 49,113 | +629 | 0.00% | 1,758,885 |
| 2008-10-20 | 2008-10-16 | 38.036 | 48,484 | +630 | 0.00% | 1,844,159 |
| 2008-10-15 | 2008-10-13 | 41.292 | 47,854 | -8,186 | 0.00% | 1,975,996 |
| 2008-10-14 | 2008-10-10 | 35.575 | 56,040 | +6,297 | 0.00% | 1,993,612 |
| 2008-10-10 | 2008-10-08 | 40.022 | 49,743 | +31,483 | 0.00% | 1,990,797 |
| 2008-10-09 | 2008-10-06 | 43.674 | 18,260 | +6,296 | 0.00% | 797,495 |
| 2008-08-27 | 2008-08-25 | 44.230 | 11,964 | -1,259 | 0.00% | 529,171 |
| 2008-08-20 | 2008-08-18 | 42.801 | 13,223 | +1,259 | 0.00% | 565,957 |
| 2008-07-28 | 2008-07-24 | 48.280 | 11,964 | -3,148 | 0.00% | 577,623 |
| 2008-07-24 | 2008-07-22 | 46.851 | 15,112 | -6,296 | 0.00% | 708,008 |
| 2008-07-15 | 2008-07-11 | 45.342 | 21,408 | -6,927 | 0.00% | 970,681 |
| 2008-07-07 | 2008-07-03 | 40.339 | 28,335 | +6,927 | 0.00% | 1,143,014 |
| 2008-06-19 | 2008-06-17 | 45.501 | 21,408 | -1,260 | 0.00% | 974,081 |
| 2008-06-17 | 2008-06-13 | 44.151 | 22,668 | +6,297 | 0.00% | 1,000,812 |
| 2008-06-16 | 2008-06-12 | 45.263 | 16,371 | +1,259 | 0.00% | 740,994 |
| 2008-06-05 | 2008-06-03 | 50.470 | 15,112 | +3,148 | 0.00% | 762,710 |
| 2008-06-04 | 2008-06-02 | 52.083 | 11,964 | +181 | 0.00% | 623,120 |
| 2008-05-09 | 2008-05-07 | 54.744 | 11,783 | -1,861 | 0.00% | 645,043 |
| 2008-05-06 | 2008-05-02 | 56.678 | 13,644 | -4,961 | 0.00% | 773,321 |
| 2008-04-16 | 2008-04-14 | 46.117 | 18,605 | +4,961 | 0.00% | 858,003 |
| 2008-04-11 | 2008-04-09 | 46.762 | 13,644 | -3,100 | 0.00% | 638,018 |
| 2008-04-07 | 2008-04-02 | 45.794 | 16,744 | -3,721 | 0.00% | 766,780 |
| 2008-04-02 | 2008-03-31 | 43.134 | 20,465 | -5,582 | 0.00% | 882,731 |
| 2008-03-27 | 2008-03-25 | 44.262 | 26,047 | -1,240 | 0.00% | 1,152,904 |
| 2008-03-26 | 2008-03-20 | 40.554 | 27,287 | +1,240 | 0.00% | 1,106,590 |
| 2008-03-19 | 2008-03-17 | 41.441 | 26,047 | -620 | 0.00% | 1,079,403 |
| 2008-03-17 | 2008-03-13 | 44.585 | 26,667 | +1,240 | 0.00% | 1,188,946 |
| 2008-03-14 | 2008-03-12 | 47.568 | 25,427 | -1,240 | 0.00% | 1,209,512 |
| 2008-03-13 | 2008-03-11 | 45.956 | 26,667 | +1,240 | 0.00% | 1,225,496 |
| 2008-03-11 | 2008-03-07 | 45.714 | 25,427 | +4,962 | 0.00% | 1,162,361 |
| 2008-03-06 | 2008-03-04 | 46.762 | 20,465 | +1,860 | 0.00% | 956,980 |
| 2008-02-29 | 2008-02-27 | 50.793 | 18,605 | -1,860 | 0.00% | 945,003 |
| 2008-02-27 | 2008-02-25 | 46.923 | 20,465 | +1,860 | 0.00% | 960,280 |
| 2008-02-18 | 2008-02-14 | 48.535 | 18,605 | -2,481 | 0.00% | 903,003 |
| 2008-02-12 | 2008-02-06 | 47.407 | 21,086 | +1,861 | 0.00% | 999,619 |
| 2008-02-04 | 2008-01-31 | 45.149 | 19,225 | +620 | 0.00% | 867,995 |
| 2008-01-28 | 2008-01-24 | 49.825 | 18,605 | -620 | 0.00% | 927,003 |
| 2008-01-25 | 2008-01-23 | 51.519 | 19,225 | -6,202 | 0.00% | 990,445 |
| 2008-01-24 | 2008-01-22 | 44.504 | 25,427 | -5,581 | 0.00% | 1,131,611 |
| 2008-01-23 | 2008-01-21 | 52.970 | 31,008 | +6,822 | 0.00% | 1,642,488 |
| 2008-01-18 | 2008-01-16 | 53.937 | 24,186 | +3,100 | 0.00% | 1,304,527 |
| 2008-01-17 | 2008-01-15 | 58.372 | 21,086 | +3,101 | 0.00% | 1,230,823 |
| 2007-12-17 | 2007-12-13 | 66.837 | 17,985 | +620 | 0.00% | 1,202,065 |
| 2007-12-10 | 2007-12-06 | 71.997 | 17,365 | -620 | 0.00% | 1,250,228 |
| 2007-11-27 | 2007-11-23 | 63.935 | 17,985 | -47,752 | 0.00% | 1,149,864 |
| 2007-11-26 | 2007-11-22 | 62.887 | 65,737 | +3,721 | 0.00% | 4,133,971 |
| 2007-11-22 | 2007-11-20 | 70.062 | 62,016 | +620 | 0.00% | 4,344,967 |
| 2007-11-15 | 2007-11-13 | 69.175 | 61,396 | +620 | 0.00% | 4,247,079 |
| 2007-11-14 | 2007-11-12 | 68.530 | 60,776 | +620 | 0.00% | 4,164,990 |
| 2007-11-12 | 2007-11-08 | 72.964 | 60,156 | -24,807 | 0.00% | 4,389,252 |
| 2007-11-07 | 2007-11-05 | 77.076 | 84,963 | -6,201 | 0.00% | 6,548,634 |
| 2007-11-06 | 2007-11-02 | 80.946 | 91,164 | -24,807 | 0.00% | 7,379,383 |
| 2007-10-26 | 2007-10-24 | 82.962 | 115,971 | +12,403 | 0.00% | 9,621,167 |
| 2007-10-24 | 2007-10-22 | 80.221 | 103,568 | +12,404 | 0.00% | 8,308,290 |
| 2007-10-22 | 2007-10-17 | 81.994 | 91,164 | -6,202 | 0.00% | 7,474,933 |
| 2007-10-18 | 2007-10-16 | 81.107 | 97,366 | +1,240 | 0.00% | 7,897,112 |
| 2007-10-12 | 2007-10-10 | 80.301 | 96,126 | -3,721 | 0.00% | 7,719,038 |
| 2007-10-09 | 2007-10-05 | 77.963 | 99,847 | +1,241 | 0.00% | 7,784,388 |
| 2007-10-03 | 2007-09-28 | 71.997 | 98,606 | +6,201 | 0.00% | 7,099,337 |
| 2007-09-28 | 2007-09-25 | 67.160 | 92,405 | -1,240 | 0.00% | 6,205,881 |
| 2007-09-27 | 2007-09-24 | 64.821 | 93,645 | +2,481 | 0.00% | 6,070,209 |
| 2007-09-24 | 2007-09-20 | 63.209 | 91,164 | +24,806 | 0.00% | 5,762,387 |
| 2007-09-18 | 2007-09-14 | 61.274 | 66,358 | -2,480 | 0.00% | 4,066,023 |
| 2007-09-17 | 2007-09-13 | 59.742 | 68,838 | +2,480 | 0.00% | 4,112,533 |
| 2007-08-30 | 2007-08-28 | 59.903 | 66,358 | -1,860 | 0.00% | 3,975,073 |
| 2007-08-28 | 2007-08-24 | 54.260 | 68,218 | -13,644 | 0.00% | 3,701,494 |
| 2007-08-24 | 2007-08-22 | 52.244 | 81,862 | -1,860 | 0.00% | 4,276,814 |
| 2007-08-23 | 2007-08-21 | 50.148 | 83,722 | -1,241 | 0.00% | 4,198,488 |
| 2007-08-13 | 2007-08-09 | 50.470 | 84,963 | +1,861 | 0.00% | 4,288,122 |
| 2007-08-09 | 2007-08-07 | 48.374 | 83,102 | +1,240 | 0.00% | 4,019,997 |
| 2007-08-08 | 2007-08-06 | 49.664 | 81,862 | -1,860 | 0.00% | 4,065,613 |
| 2007-08-01 | 2007-07-30 | 53.373 | 83,722 | -620 | 0.00% | 4,468,488 |
| 2007-07-31 | 2007-07-27 | 51.680 | 84,342 | +1,860 | 0.00% | 4,358,779 |
| 2007-06-26 | 2007-06-22 | 46.915 | 82,482 | 0.00% | 3,869,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy