History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 651,320 +0 0.01% 14,368,119
2025-10-13 2025-10-09 21.860 651,320 +0 0.01% 14,237,855
2025-10-10 2025-10-08 22.043 651,320 -1,000 0.01% 14,357,299
2025-10-09 2025-10-06 22.124 652,320 +7,794 0.01% 14,432,159
2025-10-02 2025-09-29 22.489 644,526 +988 0.01% 14,494,557
2025-09-25 2025-09-23 21.740 643,538 +1,976 0.01% 13,990,361
2025-09-16 2025-09-12 23.521 641,562 +989 0.01% 15,090,207
2025-09-09 2025-09-05 22.853 640,573 -4,941 0.01% 14,639,054
2025-09-08 2025-09-04 22.671 645,514 +4,941 0.01% 14,634,374
2025-09-04 2025-09-02 23.622 640,573 -49,403 0.01% 15,131,777
2025-09-01 2025-08-28 24.209 689,976 +1,976 0.01% 16,703,813
2025-08-20 2025-08-18 25.363 688,000 -2,964 0.01% 17,449,780
2025-08-19 2025-08-15 24.655 690,964 -2,964 0.01% 17,035,432
2025-08-11 2025-08-07 23.116 693,928 +988 0.01% 16,040,982
2025-08-06 2025-08-04 22.529 692,940 -2,964 0.01% 15,611,378
2025-07-31 2025-07-29 23.177 695,904 -988 0.01% 16,128,919
2025-07-30 2025-07-28 23.430 696,892 -3,953 0.01% 16,328,148
2025-07-29 2025-07-25 23.025 700,845 -1,976 0.01% 16,137,038
2025-07-28 2025-07-24 22.620 702,821 -39,522 0.01% 15,898,008
2025-07-25 2025-07-23 21.912 742,343 -2,964 0.01% 16,266,082
2025-07-24 2025-07-22 21.203 745,307 -22,725 0.01% 15,803,005
2025-07-23 2025-07-21 20.343 768,032 -7,905 0.01% 15,624,129
2025-07-22 2025-07-18 19.898 775,937 -10,868 0.01% 15,439,400
2025-07-15 2025-07-11 19.088 786,805 -988 0.01% 15,018,593
2025-07-08 2025-07-04 18.683 787,793 -1,976 0.01% 14,718,524
2025-07-02 2025-06-27 19.705 789,769 +20,660 0.01% 15,562,214
2025-06-27 2025-06-25 20.682 769,109 -10,584 0.01% 15,906,475
2025-06-23 2025-06-19 18.437 779,693 -962 0.01% 14,375,079
2025-06-19 2025-06-17 19.289 780,655 -962 0.01% 15,058,097
2025-06-17 2025-06-13 18.603 781,617 -2,887 0.01% 14,540,522
2025-06-16 2025-06-12 18.665 784,504 -2,887 0.01% 14,643,149
2025-06-13 2025-06-11 18.499 787,391 -3,848 0.01% 14,566,105
2025-06-09 2025-06-05 17.398 791,239 -1,925 0.01% 13,765,631
2025-06-06 2025-06-04 17.023 793,164 +3,849 0.01% 13,502,366
2025-05-30 2025-05-28 16.670 789,315 -1,924 0.01% 13,157,934
2025-05-29 2025-05-27 16.732 791,239 -2,887 0.01% 13,239,346
2025-05-26 2025-05-22 16.130 794,126 -9,622 0.01% 12,808,967
2025-05-09 2025-05-07 15.381 803,748 -2,887 0.01% 12,362,736
2025-05-02 2025-04-29 14.529 806,635 -1,924 0.01% 11,719,719
2025-04-10 2025-04-08 13.407 808,559 -962 0.01% 10,840,128
2025-04-09 2025-04-07 13.220 809,521 +5,773 0.01% 10,701,587
2025-03-31 2025-03-27 16.109 803,748 +2,887 0.01% 12,947,460
2025-03-28 2025-03-26 16.213 800,861 -1,925 0.01% 12,984,186
2025-03-27 2025-03-25 16.275 802,786 +1,925 0.01% 13,065,455
2025-03-19 2025-03-17 17.231 800,861 -5,774 0.01% 13,799,859
2025-03-18 2025-03-14 17.169 806,635 -2,886 0.01% 13,849,053
2025-03-11 2025-03-07 16.566 809,521 -5,773 0.01% 13,410,637
2025-03-07 2025-03-05 15.963 815,294 -9,622 0.01% 13,014,828
2025-03-04 2025-02-28 15.527 824,916 +9,622 0.01% 12,808,353
2025-02-26 2025-02-24 16.400 815,294 -10,585 0.01% 13,370,702
2025-02-24 2025-02-20 15.215 825,879 +1,925 0.01% 12,565,810
2025-02-21 2025-02-19 15.568 823,954 +962 0.01% 12,827,669
2025-02-20 2025-02-18 15.735 822,992 -1,924 0.01% 12,949,544
2025-02-18 2025-02-14 16.192 824,916 -3,849 0.01% 13,357,038
2025-02-07 2025-02-05 15.007 828,765 -9,622 0.01% 12,437,456
2025-02-04 2025-01-28 14.945 838,387 -963 0.01% 12,529,577
2025-01-27 2025-01-23 14.592 839,350 +9,623 0.01% 12,247,380
2025-01-14 2025-01-10 13.615 829,727 +3,848 0.01% 11,296,385
2024-12-23 2024-12-19 15.111 825,879 +2,887 0.01% 12,479,978
2024-12-17 2024-12-13 15.465 822,992 +962 0.01% 12,727,160
2024-12-12 2024-12-10 16.317 822,030 -3,849 0.01% 13,412,826
2024-12-05 2024-12-03 15.839 825,879 -962 0.01% 13,080,802
2024-11-27 2024-11-25 14.862 826,841 +2,887 0.01% 12,288,278
2024-11-26 2024-11-22 15.028 823,954 +1,924 0.01% 12,382,383
2024-11-14 2024-11-12 16.296 822,030 +1,925 0.01% 13,395,740
2024-11-11 2024-11-07 18.520 820,105 -1,925 0.01% 15,188,334
2024-11-07 2024-11-05 17.751 822,030 -2,886 0.01% 14,591,788
2024-11-05 2024-11-01 17.294 824,916 +10,928 0.01% 14,266,183
2024-11-04 2024-10-31 17.378 813,988 -950 0.01% 14,145,778
2024-10-29 2024-10-25 17.715 814,938 -3,797 0.01% 14,436,950
2024-10-25 2024-10-23 17.884 818,735 -5,697 0.01% 14,642,187
2024-10-23 2024-10-21 17.357 824,432 -950 0.01% 14,309,912
2024-10-22 2024-10-18 17.547 825,382 -9,494 0.01% 14,482,879
2024-10-21 2024-10-17 16.473 834,876 -3,798 0.01% 13,752,563
2024-10-17 2024-10-15 16.430 838,674 +10,444 0.01% 13,779,793
2024-10-16 2024-10-14 17.273 828,230 -6,646 0.01% 14,306,049
2024-10-14 2024-10-09 16.557 834,876 +3,798 0.01% 13,822,908
2024-10-10 2024-10-08 17.126 831,078 +6,646 0.01% 14,232,698
2024-10-09 2024-10-07 21.644 824,432 -32,282 0.01% 17,843,974
2024-10-08 2024-10-04 19.253 856,714 -17,090 0.01% 16,494,417
2024-10-07 2024-10-03 17.842 873,804 -12,343 0.01% 15,590,223
2024-10-04 2024-10-02 18.052 886,147 -36,079 0.01% 15,997,109
2024-10-03 2024-09-30 16.452 922,226 -18,989 0.01% 15,172,016
2024-10-02 2024-09-27 15.483 941,215 -4,748 0.01% 14,572,400
2024-09-27 2024-09-25 14.029 945,963 -5,696 0.01% 13,270,989
2024-09-26 2024-09-24 13.734 951,659 -7,812 0.01% 13,070,249
2024-09-25 2024-09-23 12.849 959,471 -3,798 0.01% 12,328,680
2024-09-16 2024-09-12 11.712 963,269 -1,899 0.01% 11,281,771
2024-08-26 2024-08-22 11.249 965,168 -2,849 0.01% 10,856,731
2024-08-13 2024-08-09 10.869 968,017 -1,898 0.01% 10,521,740
2024-07-03 2024-06-28 12.138 969,915 +40,739 0.01% 11,772,355
2024-06-24 2024-06-20 12.511 929,176 +2,728 0.01% 11,625,211
2024-06-17 2024-06-13 11.896 926,448 -7,276 0.01% 11,020,693
2024-06-14 2024-06-12 12.006 933,724 +2,728 0.01% 11,209,901
2024-06-13 2024-06-11 12.181 930,996 +9,096 0.01% 11,340,917
2024-06-03 2024-05-30 12.357 921,900 +1,819 0.01% 11,392,282
2024-05-31 2024-05-29 12.621 920,081 +1,820 0.01% 11,612,576
2024-05-24 2024-05-22 13.655 918,261 -910 0.01% 12,538,580
2024-05-23 2024-05-21 13.545 919,171 -2,729 0.01% 12,449,951
2024-05-22 2024-05-20 13.919 921,900 -2,729 0.01% 12,831,521
2024-05-21 2024-05-17 14.292 924,629 -1,819 0.01% 13,215,131
2024-05-20 2024-05-16 13.611 926,448 -5,457 0.01% 12,609,629
2024-05-08 2024-05-06 12.291 931,905 -1,819 0.01% 11,454,445
2024-05-07 2024-05-03 12.335 933,724 -910 0.01% 11,517,865
2024-04-29 2024-04-25 11.126 934,634 -237 0.01% 10,398,787
2024-04-24 2024-04-22 10.312 934,871 -9,096 0.01% 9,640,846
2024-04-22 2024-04-18 9.961 943,967 -9,096 0.01% 9,402,549
2024-04-16 2024-04-12 9.763 953,063 +4,548 0.01% 9,304,546
2024-04-03 2024-03-28 10.323 948,515 -16,372 0.01% 9,791,977
2024-03-26 2024-03-22 10.389 964,887 +4,548 0.01% 10,024,642
2024-03-25 2024-03-21 10.664 960,339 -1,820 0.01% 10,241,343
2024-03-18 2024-03-14 10.785 962,159 +910 0.01% 10,377,111
2024-03-15 2024-03-13 10.906 961,249 +910 0.01% 10,483,545
2024-03-14 2024-03-12 11.082 960,339 -7,277 0.01% 10,642,550
2024-03-07 2024-03-05 10.170 967,616 +1,819 0.01% 9,840,233
2024-03-01 2024-02-28 10.697 965,797 -7,276 0.01% 10,331,403
2024-02-29 2024-02-27 10.939 973,073 +3,638 0.01% 10,644,594
2024-02-21 2024-02-19 10.411 969,435 +3,638 0.01% 10,093,209
2024-02-06 2024-02-02 9.840 965,797 +9,096 0.01% 9,503,192
2024-01-30 2024-01-26 10.170 956,701 +1,819 0.01% 9,729,232
2024-01-26 2024-01-24 9.928 954,882 -4,548 0.01% 9,479,776
2024-01-25 2024-01-23 9.466 959,430 -1,819 0.01% 9,081,907
2024-01-23 2024-01-19 9.389 961,249 -910 0.01% 9,025,149
2024-01-19 2024-01-17 9.367 962,159 +4,548 0.01% 9,012,537
2024-01-18 2024-01-16 9.807 957,611 +910 0.01% 9,391,059
2024-01-16 2024-01-12 10.005 956,701 -5,458 0.01% 9,571,461
2024-01-12 2024-01-10 9.807 962,159 +910 0.01% 9,435,661
2024-01-11 2024-01-09 9.983 961,249 +910 0.01% 9,595,826
2024-01-08 2024-01-04 10.686 960,339 +909 0.01% 10,262,459
2024-01-05 2024-01-03 10.873 959,430 +910 0.01% 10,432,063
2023-12-27 2023-12-21 10.664 958,520 +909 0.01% 10,221,945
2023-12-22 2023-12-20 10.576 957,611 +2,729 0.01% 10,128,026
2023-12-15 2023-12-13 10.598 954,882 +910 0.01% 10,120,159
2023-12-14 2023-12-12 10.873 953,972 -2,729 0.01% 10,372,717
2023-12-13 2023-12-11 10.708 956,701 +909 0.01% 10,244,619
2023-11-29 2023-11-27 12.006 955,792 -909 0.01% 11,474,840
2023-11-23 2023-11-21 12.291 956,701 +2,729 0.01% 11,759,223
2023-11-20 2023-11-16 12.181 953,972 +1,819 0.01% 11,620,799
2023-11-17 2023-11-15 12.423 952,153 -6,367 0.01% 11,828,939
2023-10-16 2023-10-12 13.809 958,520 -2,729 0.01% 13,235,837
2023-10-13 2023-10-11 13.303 961,249 +2,729 0.01% 12,787,389
2023-09-26 2023-09-22 13.677 958,520 -2,729 0.01% 13,109,380
2023-09-18 2023-09-14 13.325 961,249 +9,096 0.01% 12,808,525
2023-09-14 2023-09-12 13.347 952,153 -910 0.01% 12,708,258
2023-08-18 2023-08-16 13.017 953,063 +910 0.01% 12,406,061
2023-08-17 2023-08-15 13.391 952,153 +2,729 0.01% 12,750,131
2023-08-11 2023-08-09 14.424 949,424 -1,820 0.01% 13,694,767
2023-08-02 2023-07-31 14.952 951,244 -909 0.01% 14,223,008
2023-08-01 2023-07-28 14.820 952,153 -2,729 0.01% 14,110,982
2023-07-14 2023-07-12 13.479 954,882 +910 0.01% 12,870,659
2023-07-13 2023-07-11 13.259 953,972 +2,728 0.01% 12,648,632
2023-07-05 2023-07-03 15.458 951,244 +37,909 0.01% 14,704,416
2023-06-07 2023-06-05 15.366 913,335 -1,747 0.01% 14,034,751
2023-05-15 2023-05-11 17.267 915,082 +873 0.01% 15,800,959
2023-05-10 2023-05-08 17.977 914,209 -34,933 0.01% 16,434,907
2023-05-08 2023-05-04 17.634 949,142 -11,353 0.01% 16,736,861
2023-05-05 2023-05-03 16.763 960,495 -1,747 0.01% 16,101,201
2023-05-04 2023-05-02 16.947 962,242 -873 0.01% 16,306,777
2023-05-03 2023-04-28 17.199 963,115 -3,493 0.01% 16,564,189
2023-04-28 2023-04-26 16.031 966,608 +3,493 0.01% 15,495,319
2023-03-31 2023-03-29 15.069 963,115 +873 0.01% 14,512,964
2023-03-21 2023-03-17 15.115 962,242 +1,747 0.01% 14,543,882
2023-03-14 2023-03-10 14.863 960,495 +1,747 0.01% 14,275,519
2023-02-16 2023-02-14 16.031 958,748 -874 0.01% 15,369,318
2023-02-02 2023-01-31 16.489 959,622 -6,986 0.01% 15,822,853
2023-01-19 2023-01-17 16.512 966,608 -1,747 0.01% 15,960,178
2023-01-16 2023-01-12 17.015 968,355 -1,747 0.01% 16,476,900
2023-01-09 2023-01-05 15.962 970,102 +1,747 0.01% 15,484,681
2023-01-06 2023-01-04 16.260 968,355 -6,987 0.01% 15,745,086
2022-12-06 2022-12-02 13.534 975,342 -3,493 0.02% 13,200,686
2022-12-05 2022-12-01 13.580 978,835 -2,620 0.02% 13,292,794
2022-12-01 2022-11-29 13.328 981,455 -5,240 0.02% 13,081,136
2022-11-25 2022-11-23 12.412 986,695 -4,367 0.02% 12,247,129
2022-11-18 2022-11-16 12.046 991,062 +3,494 0.02% 11,938,195
2022-11-17 2022-11-15 12.366 987,568 -874 0.02% 12,212,733
2022-11-16 2022-11-14 12.046 988,442 -5,240 0.02% 11,906,635
2022-11-15 2022-11-11 11.634 993,682 -4,366 0.02% 11,560,144
2022-10-20 2022-10-18 11.336 998,048 +873 0.02% 11,313,806
2022-10-05 2022-09-30 11.519 997,175 +17,467 0.02% 11,486,599
2022-10-03 2022-09-29 11.256 979,708 +8,733 0.02% 11,027,378
2022-09-22 2022-09-20 12.550 970,975 +873 0.01% 12,185,425
2022-09-19 2022-09-15 12.824 970,102 -1,746 0.01% 12,441,064
2022-09-08 2022-09-06 12.710 971,848 -4,367 0.01% 12,352,175
2022-08-19 2022-08-17 13.031 976,215 +1,747 0.02% 12,720,666
2022-07-29 2022-07-27 13.512 974,468 +873 0.01% 13,166,541
2022-07-20 2022-07-18 13.626 973,595 +1,747 0.01% 13,266,226
2022-07-19 2022-07-15 13.328 971,848 +1,746 0.01% 12,953,091
2022-07-12 2022-07-08 14.450 970,102 +3,494 0.01% 14,018,413
2022-07-08 2022-07-06 14.290 966,608 +873 0.01% 13,812,970
2022-07-06 2022-07-04 16.379 965,735 +52,674 0.01% 15,818,187
2022-07-05 2022-06-30 16.574 913,061 +37,089 0.01% 15,132,666
2022-06-28 2022-06-24 16.282 875,972 -1,648 0.01% 14,262,896
2022-06-27 2022-06-23 16.355 877,620 +3,296 0.01% 14,353,617
2022-06-17 2022-06-15 15.336 874,324 -4,945 0.01% 13,408,631
2022-06-14 2022-06-10 14.875 879,269 +2,473 0.01% 13,079,080
2022-06-09 2022-06-07 14.851 876,796 -1,649 0.01% 13,021,018
2022-06-08 2022-06-06 14.826 878,445 -2,472 0.01% 13,024,191
2022-06-01 2022-05-30 14.462 880,917 -2,473 0.01% 12,740,199
2022-05-24 2022-05-20 14.026 883,390 +1,648 0.01% 12,390,113
2022-05-19 2022-05-17 13.807 881,742 -2,472 0.01% 12,174,433
2022-04-28 2022-04-26 13.492 884,214 +2,472 0.01% 11,929,634
2022-03-25 2022-03-23 14.948 881,742 -4,121 0.01% 13,180,054
2022-03-22 2022-03-18 15.069 885,863 -10,714 0.01% 13,349,135
2022-03-17 2022-03-15 13.370 896,577 +4,121 0.01% 11,987,653
2022-03-16 2022-03-14 14.317 892,456 +4,121 0.01% 12,777,144
2022-03-14 2022-03-10 14.705 888,335 +8,242 0.01% 13,063,043
2022-03-08 2022-03-04 15.554 880,093 -2,473 0.01% 13,689,310
2022-03-01 2022-02-25 15.749 882,566 +1,649 0.01% 13,899,105
2022-02-25 2022-02-23 16.452 880,917 -4,121 0.01% 14,493,045
2022-02-22 2022-02-18 16.695 885,038 +824 0.01% 14,775,606
2022-02-17 2022-02-15 16.962 884,214 +4,121 0.01% 14,997,868
2022-02-16 2022-02-14 17.568 880,093 +1,648 0.01% 15,461,873
2022-02-10 2022-02-08 17.204 878,445 +1,649 0.01% 15,113,177
2022-01-26 2022-01-24 17.035 876,796 -1,649 0.01% 14,935,874
2022-01-07 2022-01-05 15.943 878,445 +6,594 0.01% 14,004,735
2021-12-03 2021-12-01 15.724 871,851 -3,297 0.01% 13,709,204
2021-12-02 2021-11-30 15.579 875,148 -8,242 0.01% 13,633,630
2021-11-10 2021-11-08 16.671 883,390 -2,473 0.01% 14,726,657
2021-11-02 2021-10-29 16.452 885,863 +2,473 0.01% 14,574,418
2021-10-28 2021-10-26 17.156 883,390 -8,242 0.01% 15,155,381
2021-10-25 2021-10-21 17.326 891,632 +1,648 0.01% 15,448,233
2021-09-23 2021-09-20 15.093 889,984 +8,242 0.01% 13,432,831
2021-09-17 2021-09-15 16.015 881,742 +1,649 0.01% 14,121,487
2021-09-08 2021-09-06 16.379 880,093 +824 0.01% 14,415,420
2021-08-30 2021-08-26 15.700 879,269 -4,121 0.01% 13,804,510
2021-08-09 2021-08-05 15.846 883,390 +2,473 0.01% 13,997,827
2021-08-02 2021-07-29 15.821 880,917 +3,297 0.01% 13,937,265
2021-07-30 2021-07-28 15.603 877,620 -8,243 0.01% 13,693,436
2021-07-29 2021-07-27 15.433 885,863 -8,242 0.01% 13,671,578
2021-07-28 2021-07-26 15.918 894,105 +5,770 0.01% 14,232,701
2021-07-27 2021-07-23 16.452 888,335 -10,715 0.01% 14,615,088
2021-07-26 2021-07-22 16.598 899,050 +12,363 0.01% 14,922,270
2021-07-23 2021-07-21 16.379 886,687 +2,473 0.01% 14,523,426
2021-07-20 2021-07-16 17.010 884,214 +3,297 0.01% 15,040,780
2021-07-13 2021-07-09 16.889 880,917 +1,648 0.01% 14,877,816
2021-07-12 2021-07-08 16.889 879,269 +8,242 0.01% 14,849,983
2021-07-09 2021-07-07 17.496 871,027 +1,649 0.01% 15,239,188
2021-07-08 2021-07-06 19.617 869,378 +2,472 0.01% 17,054,973
2021-07-07 2021-07-05 19.566 866,906 +47,279 0.01% 16,962,191
2021-07-06 2021-07-02 19.566 819,627 +1,566 0.01% 16,037,113
2021-06-29 2021-06-25 20.103 818,061 -3,132 0.01% 16,445,292
2021-06-25 2021-06-23 19.847 821,193 -1,566 0.01% 16,298,492
2021-06-23 2021-06-21 19.643 822,759 +7,830 0.01% 16,161,444
2021-06-22 2021-06-18 19.873 814,929 -783 0.01% 16,194,985
2021-06-17 2021-06-15 19.898 815,712 +7,830 0.01% 16,231,381
2021-06-10 2021-06-08 20.333 807,882 +5,480 0.01% 16,426,392
2021-06-08 2021-06-04 20.282 802,402 +1,566 0.01% 16,273,976
2021-06-03 2021-06-01 20.690 800,836 +3,132 0.01% 16,569,514
2021-06-01 2021-05-28 20.997 797,704 -783 0.01% 16,749,227
2021-05-27 2021-05-25 21.022 798,487 -1,566 0.01% 16,786,063
2021-05-25 2021-05-21 20.409 800,053 -3,914 0.01% 16,328,516
2021-05-20 2021-05-17 20.282 803,967 -3,132 0.01% 16,305,717
2021-05-07 2021-05-05 20.103 807,099 -77,515 0.01% 16,224,926
2021-05-06 2021-05-04 20.001 884,614 +2,349 0.02% 17,692,807
2021-05-05 2021-05-03 19.796 882,265 +3,915 0.02% 17,465,536
2021-05-03 2021-04-29 20.333 878,350 -457,259 0.02% 17,859,194
2021-04-29 2021-04-27 20.001 1,335,609 -1,566 0.02% 26,712,976
2021-04-26 2021-04-22 20.128 1,337,175 +3,915 0.02% 26,915,078
2021-04-23 2021-04-21 19.898 1,333,260 +7,830 0.02% 26,529,770
2021-04-20 2021-04-16 20.103 1,325,430 +11,745 0.02% 26,644,815
2021-04-19 2021-04-15 19.847 1,313,685 +158,161 0.02% 26,073,146
2021-04-13 2021-04-09 20.230 1,155,524 +1,566 0.02% 23,376,814
2021-03-30 2021-03-26 20.486 1,153,958 +3,132 0.02% 23,639,895
2021-03-29 2021-03-25 20.511 1,150,826 +783 0.02% 23,605,129
2021-03-18 2021-03-16 20.997 1,150,043 +4,698 0.02% 24,147,216
2021-03-16 2021-03-12 20.844 1,145,345 +2,349 0.02% 23,873,036
2021-03-11 2021-03-09 21.227 1,142,996 +4,697 0.02% 24,262,017
2021-03-09 2021-03-05 20.895 1,138,299 -2,348 0.02% 23,784,325
2021-03-08 2021-03-04 20.946 1,140,647 -2,349 0.02% 23,891,658
2021-03-05 2021-03-03 21.201 1,142,996 -2,349 0.02% 24,232,821
2021-03-04 2021-03-02 20.665 1,145,345 +7,829 0.02% 23,668,243
2021-03-03 2021-03-01 20.818 1,137,516 +783 0.02% 23,680,796
2021-03-02 2021-02-26 20.895 1,136,733 -2,349 0.02% 23,751,604
2021-02-26 2021-02-24 21.405 1,139,082 +3,132 0.02% 24,382,609
2021-02-24 2021-02-22 21.380 1,135,950 +9,396 0.02% 24,286,551
2021-02-22 2021-02-18 21.482 1,126,554 +783 0.02% 24,200,770
2021-02-19 2021-02-17 21.840 1,125,771 -3,132 0.02% 24,586,536
2021-02-16 2021-02-09 20.537 1,128,903 +5,481 0.02% 23,184,293
2021-02-10 2021-02-08 20.690 1,123,422 +2,349 0.02% 23,243,906
2021-02-09 2021-02-05 20.792 1,121,073 -11,745 0.02% 23,309,850
2021-02-05 2021-02-03 21.048 1,132,818 -3,915 0.02% 23,843,419
2021-02-03 2021-02-01 20.946 1,136,733 +5,481 0.02% 23,809,676
2021-02-02 2021-01-29 21.022 1,131,252 -1,566 0.02% 23,781,562
2021-02-01 2021-01-28 21.278 1,132,818 +3,132 0.02% 24,103,844
2021-01-27 2021-01-25 22.121 1,129,686 +7,047 0.02% 24,989,457
2021-01-26 2021-01-22 22.223 1,122,639 +350,774 0.02% 24,948,277
2021-01-25 2021-01-21 23.245 771,865 -4,698 0.01% 17,941,713
2021-01-22 2021-01-20 23.066 776,563 +44,629 0.01% 17,912,063
2021-01-21 2021-01-19 22.913 731,934 -3,915 0.01% 16,770,482
2021-01-18 2021-01-14 22.427 735,849 +14,094 0.01% 16,503,057
2021-01-15 2021-01-13 22.836 721,755 -1,566 0.01% 16,481,946
2021-01-14 2021-01-12 22.861 723,321 -35,234 0.01% 16,536,183
2021-01-13 2021-01-11 21.380 758,555 +3,132 0.01% 16,217,866
2021-01-12 2021-01-08 21.686 755,423 +6,264 0.01% 16,382,458
2021-01-11 2021-01-07 21.840 749,159 -2,349 0.01% 16,361,431
2021-01-08 2021-01-06 21.840 751,508 +2,349 0.01% 16,412,733
2021-01-05 2020-12-31 21.840 749,159 -15,660 0.01% 16,361,431
2021-01-04 2020-12-29 21.610 764,819 +3,132 0.01% 16,527,616
2020-12-30 2020-12-28 21.712 761,687 -8,612 0.01% 16,537,758
2020-12-29 2020-12-24 21.329 770,299 +782 0.01% 16,429,600
2020-12-28 2020-12-22 21.303 769,517 +3,915 0.01% 16,393,264
2020-12-23 2020-12-21 21.559 765,602 -2,349 0.01% 16,505,424
2020-12-22 2020-12-18 21.712 767,951 +3,915 0.01% 16,673,762
2020-12-18 2020-12-16 21.584 764,036 -1,566 0.01% 16,491,179
2020-12-17 2020-12-15 21.610 765,602 +7,830 0.01% 16,544,536
2020-12-15 2020-12-11 21.840 757,772 +16,443 0.01% 16,549,537
2020-12-14 2020-12-10 22.044 741,329 -1,566 0.01% 16,341,915
2020-12-09 2020-12-07 22.478 742,895 +34,451 0.01% 16,699,031
2020-12-07 2020-12-03 22.861 708,444 -783 0.01% 16,196,073
2020-12-02 2020-11-30 22.453 709,227 +2,349 0.01% 15,924,115
2020-11-30 2020-11-26 22.938 706,878 -31,319 0.01% 16,214,441
2020-11-26 2020-11-24 22.223 738,197 +15,659 0.01% 16,404,867
2020-11-24 2020-11-20 22.453 722,538 +17,226 0.01% 16,222,984
2020-11-19 2020-11-17 22.989 705,312 -6,264 0.01% 16,214,552
2020-11-17 2020-11-13 22.351 711,576 +5,481 0.01% 15,904,152
2020-11-13 2020-11-11 23.245 706,095 +783 0.01% 16,412,914
2020-11-11 2020-11-09 22.734 705,312 -29,754 0.01% 16,034,390
2020-11-09 2020-11-05 22.146 735,066 -3,914 0.01% 16,278,958
2020-11-06 2020-11-04 21.840 738,980 +2,349 0.01% 16,139,125
2020-11-05 2020-11-03 22.248 736,631 -2,349 0.01% 16,388,882
2020-11-04 2020-11-02 21.457 738,980 +3,914 0.01% 15,855,982
2020-11-03 2020-10-30 21.508 735,066 +55,592 0.01% 15,809,553
2020-11-02 2020-10-29 22.427 679,474 +1,566 0.01% 15,238,722
2020-10-30 2020-10-28 23.142 677,908 -3,132 0.01% 15,688,453
2020-10-29 2020-10-27 23.296 681,040 +783 0.01% 15,865,313
2020-10-28 2020-10-23 24.369 680,257 -12,528 0.01% 16,576,871
2020-10-27 2020-10-22 23.807 692,785 -6,264 0.01% 16,492,844
2020-10-23 2020-10-21 23.602 699,049 -1,566 0.01% 16,499,119
2020-10-21 2020-10-19 23.883 700,615 -783 0.01% 16,732,939
2020-10-20 2020-10-16 23.628 701,398 -15,659 0.01% 16,572,477
2020-10-19 2020-10-15 22.759 717,057 -1,566 0.01% 16,319,715
2020-10-15 2020-10-12 23.270 718,623 -15,660 0.01% 16,722,479
2020-10-08 2020-10-06 22.989 734,283 -156,595 0.01% 16,880,572
2020-10-05 2020-09-29 22.095 890,878 +6,264 0.02% 19,684,098
2020-09-29 2020-09-25 21.840 884,614 +15,659 0.02% 19,319,732
2020-09-23 2020-09-21 23.040 868,955 +3,915 0.01% 20,020,965
2020-09-22 2020-09-18 23.704 865,040 +783 0.01% 20,505,263
2020-09-21 2020-09-17 22.683 864,257 +1,566 0.01% 19,603,655
2020-09-18 2020-09-16 23.117 862,691 -3,132 0.01% 19,942,749
2020-09-17 2020-09-15 23.270 865,823 +6,264 0.01% 20,147,848
2020-09-16 2020-09-14 23.270 859,559 +7,830 0.01% 20,002,084
2020-09-14 2020-09-10 23.245 851,729 +173,821 0.01% 19,798,122
2020-09-07 2020-09-03 23.449 677,908 +1,566 0.01% 15,896,247
2020-09-04 2020-09-02 23.628 676,342 -5,481 0.01% 15,980,460
2020-09-03 2020-09-01 23.985 681,823 +3,915 0.01% 16,353,790
2020-09-02 2020-08-31 24.113 677,908 +7,830 0.01% 16,346,468
2020-09-01 2020-08-28 24.164 670,078 +1,565 0.01% 16,191,895
2020-08-31 2020-08-27 23.985 668,513 +7,047 0.01% 16,034,544
2020-08-28 2020-08-26 24.062 661,466 +6,264 0.01% 15,916,208
2020-08-21 2020-08-19 24.522 655,202 +6,264 0.01% 16,066,735
2020-08-19 2020-08-17 25.735 648,938 -5,481 0.01% 16,700,498
2020-08-18 2020-08-14 24.471 654,419 +2,349 0.01% 16,014,102
2020-08-13 2020-08-11 23.883 652,070 -3,915 0.01% 15,573,528
2020-08-07 2020-08-05 23.577 655,985 -1,566 0.01% 15,465,956
2020-08-06 2020-08-04 23.883 657,551 -783 0.01% 15,704,432
2020-08-03 2020-07-30 22.861 658,334 +3,915 0.01% 15,050,485
2020-07-24 2020-07-22 23.781 654,419 -1,566 0.01% 15,562,765
2020-07-23 2020-07-21 24.956 655,985 -2,349 0.01% 16,370,790
2020-07-22 2020-07-20 24.931 658,334 -2,349 0.01% 16,412,596
2020-07-21 2020-07-17 23.015 660,683 -1,566 0.01% 15,205,444
2020-07-20 2020-07-16 22.861 662,249 +5,481 0.01% 15,139,988
2020-07-15 2020-07-13 25.263 656,768 +25,055 0.01% 16,591,645
2020-07-14 2020-07-10 24.905 631,713 +783 0.01% 15,732,785
2020-07-10 2020-07-08 26.374 630,930 -5,480 0.01% 16,639,965
2020-07-09 2020-07-07 24.650 636,410 -64,205 0.01% 15,687,202
2020-07-08 2020-07-06 26.798 700,615 +3,915 0.01% 18,775,409
2020-07-07 2020-07-03 23.434 696,700 +27,645 0.01% 16,326,258
2020-07-06 2020-07-02 22.769 669,055 -16,542 0.01% 15,233,529
2020-07-03 2020-06-30 20.747 685,597 +1,504 0.01% 14,224,219
2020-07-02 2020-06-29 20.694 684,093 +5,263 0.01% 14,156,623
2020-06-30 2020-06-26 21.013 678,830 -15,038 0.01% 14,264,385
2020-06-29 2020-06-24 21.173 693,868 -1,504 0.01% 14,691,118
2020-06-24 2020-06-22 21.120 695,372 +15,038 0.01% 14,685,970
2020-06-17 2020-06-15 20.667 680,334 +6,767 0.01% 14,060,738
2020-06-11 2020-06-09 22.662 673,567 -157,900 0.01% 15,264,596
2020-06-10 2020-06-08 21.678 831,467 -9,775 0.01% 18,024,680
2020-06-08 2020-06-04 20.428 841,242 -752 0.02% 17,184,903
2020-06-03 2020-06-01 19.843 841,994 -752 0.02% 16,707,549
2020-06-01 2020-05-28 19.258 842,746 -752 0.02% 16,229,315
2020-05-28 2020-05-26 19.204 843,498 -6,767 0.02% 16,198,925
2020-05-26 2020-05-22 18.699 850,265 +18,798 0.02% 15,899,174
2020-05-21 2020-05-19 20.401 831,467 -2,256 0.01% 16,963,103
2020-05-20 2020-05-18 19.736 833,723 +752 0.01% 16,454,725
2020-05-19 2020-05-15 19.710 832,971 +752 0.01% 16,417,727
2020-05-15 2020-05-13 20.481 832,219 +752 0.01% 17,044,854
2020-05-14 2020-05-12 20.588 831,467 +2,255 0.01% 17,117,917
2020-05-13 2020-05-11 21.226 829,212 -2,255 0.01% 17,600,840
2020-05-08 2020-05-06 20.800 831,467 +7,519 0.01% 17,294,846
2020-05-06 2020-05-04 20.854 823,948 +34,588 0.01% 17,182,280
2020-05-05 2020-04-29 21.997 789,360 -3,008 0.01% 17,363,831
2020-04-29 2020-04-27 21.598 792,368 +150,382 0.01% 17,113,857
2020-04-24 2020-04-22 21.040 641,986 +3,007 0.01% 13,507,251
2020-04-23 2020-04-21 20.880 638,979 +2,256 0.01% 13,342,007
2020-04-22 2020-04-20 21.705 636,723 -5,263 0.01% 13,819,923
2020-04-14 2020-04-08 20.588 641,986 +15,038 0.01% 13,216,956
2020-04-08 2020-04-06 20.614 626,948 -7,519 0.01% 12,924,036
2020-04-07 2020-04-03 20.082 634,467 +752 0.01% 12,741,511
2020-04-02 2020-03-31 20.189 633,715 -15,039 0.01% 12,793,833
2020-04-01 2020-03-30 19.843 648,754 -15,038 0.01% 12,873,120
2020-03-30 2020-03-26 20.109 663,792 +1,504 0.01% 13,348,078
2020-03-27 2020-03-25 20.242 662,288 -1,504 0.01% 13,405,915
2020-03-26 2020-03-24 18.832 663,792 -1,504 0.01% 12,500,581
2020-03-25 2020-03-23 17.901 665,296 -2,255 0.01% 11,909,538
2020-03-24 2020-03-20 18.566 667,551 +18,797 0.01% 12,393,809
2020-03-23 2020-03-19 17.103 648,754 +9,023 0.01% 11,095,732
2020-03-20 2020-03-18 17.981 639,731 +16,542 0.01% 11,502,944
2020-03-18 2020-03-16 19.816 623,189 +1,504 0.01% 12,349,261
2020-03-17 2020-03-13 20.960 621,685 +8,271 0.01% 13,030,514
2020-03-16 2020-03-12 21.598 613,414 +6,015 0.01% 13,248,742
2020-03-13 2020-03-11 22.662 607,399 +4,512 0.01% 13,765,076
2020-03-11 2020-03-09 22.662 602,887 +15,790 0.01% 13,662,823
2020-03-10 2020-03-06 24.072 587,097 +4,511 0.01% 14,132,642
2020-03-03 2020-02-28 24.285 582,586 +752 0.01% 14,148,023
2020-02-28 2020-02-26 24.604 581,834 +3,008 0.01% 14,315,475
2020-02-27 2020-02-25 24.710 578,826 -3,008 0.01% 14,303,051
2020-02-26 2020-02-24 25.003 581,834 +1,504 0.01% 14,547,618
2020-02-21 2020-02-19 25.907 580,330 +752 0.01% 15,034,843
2020-02-17 2020-02-13 25.881 579,578 +1,504 0.01% 14,999,945
2020-02-14 2020-02-12 26.306 578,074 +7,519 0.01% 15,207,039
2020-02-07 2020-02-05 25.375 570,555 -3,760 0.01% 14,478,075
2020-02-05 2020-02-03 24.870 574,315 -7,519 0.01% 14,283,239
2020-02-04 2020-01-31 25.056 581,834 +7,519 0.01% 14,578,570
2020-01-31 2020-01-29 26.413 574,315 +752 0.01% 15,169,258
2020-01-30 2020-01-24 27.397 573,563 +3,760 0.01% 15,713,875
2020-01-22 2020-01-20 29.525 569,803 +1,504 0.01% 16,823,356
2020-01-16 2020-01-14 29.791 568,299 -1,504 0.01% 16,930,113
2020-01-14 2020-01-10 29.924 569,803 +1,504 0.01% 17,050,699
2020-01-13 2020-01-09 29.924 568,299 -2,256 0.01% 17,005,693
2020-01-08 2020-01-06 29.059 570,555 -3,008 0.01% 16,579,976
2020-01-06 2020-01-02 29.259 573,563 -2,255 0.01% 16,781,808
2020-01-03 2019-12-31 28.793 575,818 -1,504 0.01% 16,579,754
2019-12-23 2019-12-19 28.328 577,322 +752 0.01% 16,354,326
2019-12-17 2019-12-13 28.727 576,570 -7,519 0.01% 16,563,066
2019-12-13 2019-12-11 27.463 584,089 +3,007 0.01% 16,041,095
2019-11-29 2019-11-27 27.197 581,082 -1,504 0.01% 15,803,951
2019-11-27 2019-11-25 27.131 582,586 +1,504 0.01% 15,806,115
2019-11-25 2019-11-21 26.798 581,082 +1,504 0.01% 15,572,108
2019-11-13 2019-11-11 27.729 579,578 -7,519 0.01% 16,071,369
2019-11-11 2019-11-07 28.461 587,097 +3,760 0.01% 16,709,312
2019-11-07 2019-11-05 28.128 583,337 -5,264 0.01% 16,408,347
2019-11-06 2019-11-04 27.663 588,601 -752 0.01% 16,282,432
2019-11-05 2019-11-01 27.330 589,353 -2,255 0.01% 16,107,282
2019-11-01 2019-10-30 26.665 591,608 +7,519 0.01% 15,775,508
2019-10-28 2019-10-24 26.094 584,089 +752 0.01% 15,240,983
2019-10-21 2019-10-17 25.216 583,337 -5,264 0.01% 14,709,327
2019-10-18 2019-10-16 25.003 588,601 -752 0.01% 14,716,813
2019-10-16 2019-10-14 24.843 589,353 -9,023 0.01% 14,641,558
2019-10-14 2019-10-10 23.912 598,376 -4,511 0.01% 14,308,654
2019-10-11 2019-10-09 23.806 602,887 +1,504 0.01% 14,352,379
2019-10-08 2019-10-03 24.178 601,383 -752 0.01% 14,540,521
2019-09-20 2019-09-18 25.349 602,135 +6,015 0.01% 15,263,415
2019-09-19 2019-09-17 25.402 596,120 -1,504 0.01% 15,142,654
2019-09-13 2019-09-11 25.801 597,624 +3,008 0.01% 15,419,301
2019-09-09 2019-09-05 25.083 594,616 -752 0.01% 14,914,655
2019-09-06 2019-09-04 24.843 595,368 -5,263 0.01% 14,790,992
2019-08-16 2019-08-14 23.434 600,631 -752 0.01% 14,075,006
2019-08-08 2019-08-06 24.524 601,383 -752 0.01% 14,748,471
2019-07-23 2019-07-19 27.596 602,135 -3,760 0.01% 16,616,781
2019-07-19 2019-07-17 27.197 605,895 -30,828 0.01% 16,478,801
2019-07-18 2019-07-16 27.264 636,723 -58,649 0.01% 17,359,585
2019-07-17 2019-07-15 27.131 695,372 +13,534 0.01% 18,866,107
2019-07-10 2019-07-08 26.094 681,838 -22,557 0.01% 17,791,605
2019-07-02 2019-06-27 25.668 704,395 +1,504 0.01% 18,080,420
2019-06-28 2019-06-26 25.163 702,891 -1,504 0.01% 17,686,588
2019-06-24 2019-06-20 25.774 704,395 +18,798 0.01% 18,155,364
2019-06-21 2019-06-19 24.950 685,597 -1,504 0.01% 17,105,536
2019-06-19 2019-06-17 24.019 687,101 -752 0.01% 16,503,394
2019-06-10 2019-06-05 23.918 687,853 +752 0.01% 16,451,886
2019-06-06 2019-06-04 23.891 687,101 +10,749 0.01% 16,415,435
2019-05-30 2019-05-28 24.428 676,352 -14,884 0.01% 16,522,156
2019-05-14 2019-05-09 25.960 691,236 +3,721 0.01% 17,944,589
2019-05-10 2019-05-08 27.008 687,515 +7,442 0.01% 18,568,563
2019-05-09 2019-05-07 27.882 680,073 +3,721 0.01% 18,961,544
2019-05-08 2019-05-06 28.150 676,352 +16,373 0.01% 19,039,558
2019-04-25 2019-04-23 29.897 659,979 -744 0.01% 19,731,504
2019-04-23 2019-04-17 29.494 660,723 -3,721 0.01% 19,487,405
2019-04-18 2019-04-16 29.360 664,444 -3,721 0.01% 19,507,871
2019-04-16 2019-04-12 28.285 668,165 +1,488 0.01% 18,898,872
2019-04-15 2019-04-11 28.218 666,677 -18,605 0.01% 18,811,994
2019-04-09 2019-04-04 29.427 685,282 -372,109 0.01% 20,165,709
2019-04-04 2019-04-02 28.822 1,057,391 -1,489 0.02% 30,476,351
2019-04-02 2019-03-29 28.352 1,058,880 +22,327 0.02% 30,021,284
2019-03-29 2019-03-27 27.479 1,036,553 -744 0.02% 28,482,944
2019-03-28 2019-03-26 27.210 1,037,297 +1,488 0.02% 28,224,627
2019-03-26 2019-03-22 28.553 1,035,809 +3,721 0.02% 29,575,948
2019-03-22 2019-03-20 28.822 1,032,088 +1,489 0.02% 29,747,062
2019-03-20 2019-03-18 29.158 1,030,599 -1,489 0.02% 30,050,348
2019-03-11 2019-03-07 28.755 1,032,088 +1,489 0.02% 29,677,722
2019-03-08 2019-03-06 30.032 1,030,599 -3,721 0.02% 30,950,474
2019-03-05 2019-03-01 30.636 1,034,320 -2,233 0.02% 31,687,635
2019-03-04 2019-02-28 29.024 1,036,553 +744 0.02% 30,084,675
2019-03-01 2019-02-27 29.225 1,035,809 +1,489 0.02% 30,271,852
2019-02-28 2019-02-26 29.964 1,034,320 +371,364 0.02% 30,992,731
2019-02-27 2019-02-25 30.435 662,956 -11,163 0.01% 20,176,832
2019-02-26 2019-02-22 28.486 674,119 +2,233 0.01% 19,203,151
2019-02-25 2019-02-21 27.680 671,886 +7,442 0.01% 18,597,856
2019-02-22 2019-02-20 27.680 664,444 -8,187 0.01% 18,391,860
2019-02-20 2019-02-18 25.772 672,631 -744 0.01% 17,335,068
2019-02-14 2019-02-12 25.745 673,375 -1,488 0.01% 17,336,146
2019-01-29 2019-01-25 26.444 674,863 -1,489 0.01% 17,845,995
2019-01-24 2019-01-22 25.261 676,352 +7,443 0.01% 17,085,618
2019-01-23 2019-01-21 25.638 668,909 -1,489 0.01% 17,149,263
2019-01-22 2019-01-18 25.665 670,398 -744 0.01% 17,205,454
2019-01-18 2019-01-16 24.778 671,142 -6,698 0.01% 16,629,354
2019-01-15 2019-01-11 23.407 677,840 -1,489 0.01% 15,866,290
2019-01-14 2019-01-10 23.353 679,329 -744 0.01% 15,864,631
2019-01-10 2019-01-08 22.278 680,073 -2,977 0.01% 15,150,959
2019-01-03 2018-12-31 22.359 683,050 -2,232 0.01% 15,272,350
2018-12-28 2018-12-24 22.037 685,282 -10,419 0.01% 15,101,262
2018-12-21 2018-12-19 22.305 695,701 -2,233 0.01% 15,517,822
2018-12-17 2018-12-13 22.520 697,934 -6,698 0.01% 15,717,679
2018-12-06 2018-12-04 23.542 704,632 -1,488 0.01% 16,588,095
2018-12-05 2018-12-03 23.676 706,120 +2,977 0.01% 16,718,006
2018-12-03 2018-11-29 22.547 703,143 +7,442 0.01% 15,853,884
2018-11-30 2018-11-28 22.413 695,701 +7,442 0.01% 15,592,607
2018-11-19 2018-11-15 22.520 688,259 -7,442 0.01% 15,499,796
2018-11-12 2018-11-08 22.225 695,701 +744 0.01% 15,461,734
2018-11-05 2018-11-01 21.123 694,957 +1,488 0.01% 14,679,475
2018-10-30 2018-10-26 21.445 693,469 +7,443 0.01% 14,871,679
2018-10-26 2018-10-24 23.112 686,026 -1,489 0.01% 15,855,103
2018-10-24 2018-10-22 23.945 687,515 -7,442 0.01% 16,462,278
2018-10-15 2018-10-11 22.386 694,957 -744 0.01% 15,557,256
2018-10-10 2018-10-08 22.816 695,701 -2,977 0.01% 15,873,049
2018-10-03 2018-09-28 23.891 698,678 -744 0.01% 16,692,019
2018-09-20 2018-09-18 22.923 699,422 +7,442 0.01% 16,033,132
2018-09-14 2018-09-12 22.332 691,980 +3,721 0.01% 15,453,420
2018-09-12 2018-09-10 22.547 688,259 +744 0.01% 15,518,292
2018-09-11 2018-09-07 22.708 687,515 -744 0.01% 15,612,374
2018-09-07 2018-09-05 23.353 688,259 +744 0.01% 16,073,177
2018-09-04 2018-08-31 23.837 687,515 +744 0.01% 16,388,373
2018-09-03 2018-08-30 24.401 686,771 +1,489 0.01% 16,758,219
2018-08-29 2018-08-27 25.046 685,282 +7,442 0.01% 17,163,873
2018-08-24 2018-08-22 25.288 677,840 -5,954 0.01% 17,141,423
2018-08-23 2018-08-21 25.046 683,794 -2,977 0.01% 17,126,604
2018-08-22 2018-08-20 24.939 686,771 -1,488 0.01% 17,127,342
2018-08-16 2018-08-14 25.369 688,259 -2,233 0.01% 17,460,390
2018-08-15 2018-08-13 25.476 690,492 +7,442 0.01% 17,591,264
2018-08-09 2018-08-07 25.638 683,050 -744 0.01% 17,511,805
2018-08-07 2018-08-03 25.450 683,794 +7,442 0.01% 17,402,247
2018-08-02 2018-07-31 26.310 676,352 -3,721 0.01% 17,794,489
2018-07-31 2018-07-27 26.941 680,073 -3,721 0.01% 18,321,877
2018-07-30 2018-07-26 26.941 683,794 -2,977 0.01% 18,422,125
2018-07-27 2018-07-25 27.143 686,771 -1,488 0.01% 18,640,750
2018-07-23 2018-07-19 26.524 688,259 -7,442 0.01% 18,255,726
2018-07-17 2018-07-13 26.686 695,701 +3,721 0.01% 18,565,298
2018-07-12 2018-07-10 26.713 691,980 +3,721 0.01% 18,484,597
2018-07-11 2018-07-09 26.417 688,259 -744 0.01% 18,181,741
2018-07-10 2018-07-06 25.745 689,003 -1,489 0.01% 17,738,491
2018-07-05 2018-07-03 26.686 690,492 -7,442 0.01% 18,426,292
2018-07-04 2018-06-29 27.210 697,934 +744 0.01% 18,990,633
2018-06-29 2018-06-27 27.008 697,190 -5,209 0.01% 18,829,867
2018-06-26 2018-06-22 28.016 702,399 +2,232 0.01% 19,678,410
2018-06-25 2018-06-21 28.218 700,167 +7,443 0.01% 19,757,000
2018-06-13 2018-06-11 31.374 692,724 +14,805 0.01% 21,733,480
2018-06-12 2018-06-08 31.305 677,919 +5,098 0.01% 21,222,448
2018-06-11 2018-06-07 31.649 672,821 -2,913 0.01% 21,293,806
2018-05-31 2018-05-29 30.207 675,734 -2,185 0.01% 20,411,799
2018-05-30 2018-05-28 30.344 677,919 +2,185 0.01% 20,570,882
2018-05-23 2018-05-18 30.756 675,734 -8,740 0.01% 20,782,923
2018-05-17 2018-05-15 30.962 684,474 -728 0.01% 21,192,702
2018-05-16 2018-05-14 31.168 685,202 -728 0.01% 21,356,364
2018-05-14 2018-05-10 30.962 685,930 +1,456 0.01% 21,237,783
2018-05-11 2018-05-09 30.962 684,474 -2,913 0.01% 21,192,702
2018-05-10 2018-05-08 30.825 687,387 -728 0.01% 21,188,514
2018-05-09 2018-05-07 30.207 688,115 +29,132 0.01% 20,785,790
2018-05-07 2018-05-03 30.207 658,983 +2,185 0.01% 19,905,804
2018-05-03 2018-04-30 30.893 656,798 -26,947 0.01% 20,290,707
2018-04-30 2018-04-26 29.658 683,745 -1,457 0.01% 20,278,263
2018-04-12 2018-04-10 30.207 685,202 +10,925 0.01% 20,697,797
2018-04-11 2018-04-09 29.795 674,277 +3,641 0.01% 20,090,045
2018-04-09 2018-04-04 29.177 670,636 -3,641 0.01% 19,567,197
2018-04-04 2018-03-29 29.658 674,277 -729 0.01% 19,997,464
2018-03-29 2018-03-27 30.481 675,006 -2,185 0.01% 20,575,170
2018-03-27 2018-03-23 30.413 677,191 +729 0.01% 20,595,282
2018-03-08 2018-03-06 31.786 676,462 -1,457 0.01% 21,501,919
2018-03-06 2018-03-02 31.511 677,919 +1,457 0.01% 21,362,070
2018-03-01 2018-02-27 32.404 676,462 +3,641 0.01% 21,919,883
2018-02-27 2018-02-23 32.610 672,821 +1,457 0.01% 21,940,473
2018-02-23 2018-02-21 32.335 671,364 -2,185 0.01% 21,708,599
2018-02-21 2018-02-15 31.786 673,549 -7,283 0.01% 21,409,327
2018-02-20 2018-02-13 31.237 680,832 +1,456 0.01% 21,266,900
2018-02-14 2018-02-12 31.443 679,376 +3,642 0.01% 21,361,341
2018-02-13 2018-02-09 31.786 675,734 -1,457 0.01% 21,478,779
2018-02-12 2018-02-08 33.159 677,191 -1,456 0.01% 22,454,901
2018-02-06 2018-02-02 36.454 678,647 -729 0.01% 24,739,521
2018-02-05 2018-02-01 36.180 679,376 -4,369 0.01% 24,579,534
2018-02-01 2018-01-30 35.218 683,745 +4,369 0.01% 24,080,437
2018-01-31 2018-01-29 35.699 679,376 -1,456 0.01% 24,253,051
2018-01-29 2018-01-25 36.111 680,832 +1,456 0.01% 24,585,471
2018-01-26 2018-01-24 37.003 679,376 -2,184 0.01% 25,139,220
2018-01-25 2018-01-23 36.317 681,560 -729,040 0.01% 24,752,131
2018-01-24 2018-01-22 35.562 1,410,600 +4,370 0.03% 50,163,343
2018-01-23 2018-01-19 35.356 1,406,230 -7,284 0.03% 49,718,317
2018-01-22 2018-01-18 35.974 1,413,514 +16,023 0.03% 50,849,213
2018-01-19 2018-01-17 35.974 1,397,491 -728 0.03% 50,272,808
2018-01-18 2018-01-16 35.012 1,398,219 -5,098 0.03% 48,955,130
2018-01-17 2018-01-15 34.326 1,403,317 -728 0.03% 48,170,220
2018-01-11 2018-01-09 33.639 1,404,045 +2,913 0.03% 47,231,305
2018-01-10 2018-01-08 33.433 1,401,132 +3,641 0.03% 46,844,742
2018-01-08 2018-01-04 34.120 1,397,491 +2,185 0.03% 47,682,415
2018-01-05 2018-01-03 34.601 1,395,306 +4,370 0.03% 48,278,396
2018-01-04 2018-01-02 34.601 1,390,936 -1,456 0.03% 48,127,192
2017-12-28 2017-12-22 33.845 1,392,392 +728 0.03% 47,126,075
2017-12-27 2017-12-21 33.845 1,391,664 +728 0.03% 47,101,436
2017-12-22 2017-12-20 33.365 1,390,936 -728 0.03% 46,408,363
2017-12-19 2017-12-15 32.884 1,391,664 +2,913 0.03% 45,763,870
2017-12-13 2017-12-11 34.120 1,388,751 +3,642 0.03% 47,384,206
2017-12-08 2017-12-06 33.159 1,385,109 -4,370 0.03% 45,928,675
2017-12-07 2017-12-05 34.669 1,389,479 -50,982 0.03% 48,172,169
2017-12-04 2017-11-30 34.807 1,440,461 +728 0.03% 50,137,457
2017-11-30 2017-11-28 35.974 1,439,733 +729 0.03% 51,792,405
2017-11-29 2017-11-27 36.523 1,439,004 +1,456 0.03% 52,556,504
2017-11-28 2017-11-24 36.935 1,437,548 +2,185 0.03% 53,095,469
2017-11-24 2017-11-22 37.347 1,435,363 +4,370 0.03% 53,606,010
2017-11-23 2017-11-21 37.553 1,430,993 -9,468 0.03% 53,737,526
2017-11-22 2017-11-20 36.454 1,440,461 +3,642 0.03% 52,510,827
2017-11-21 2017-11-17 36.866 1,436,819 +4,369 0.03% 52,969,904
2017-11-20 2017-11-16 36.935 1,432,450 +2,185 0.03% 52,907,176
2017-11-16 2017-11-14 36.729 1,430,265 -9,468 0.03% 52,531,902
2017-11-14 2017-11-10 38.033 1,439,733 +729 0.03% 54,757,619
2017-11-13 2017-11-09 37.759 1,439,004 -729 0.03% 54,334,732
2017-11-08 2017-11-06 37.003 1,439,733 -3,641 0.03% 53,275,012
2017-11-06 2017-11-02 37.621 1,443,374 +718,115 0.03% 54,301,556
2017-11-03 2017-11-01 38.033 725,259 +20,393 0.01% 27,583,904
2017-11-02 2017-10-31 35.424 704,866 +15,294 0.01% 24,969,457
2017-11-01 2017-10-30 35.424 689,572 -5,826 0.01% 24,427,676
2017-10-31 2017-10-27 35.218 695,398 +2,913 0.01% 24,490,838
2017-10-30 2017-10-26 34.257 692,485 -3,642 0.01% 23,722,680
2017-10-25 2017-10-23 34.944 696,127 +729 0.01% 24,325,350
2017-10-20 2017-10-18 34.051 695,398 +1,456 0.01% 23,679,250
2017-10-17 2017-10-13 33.090 693,942 +1,457 0.01% 22,962,705
2017-10-13 2017-10-11 32.678 692,485 -728 0.01% 22,629,250
2017-10-11 2017-10-09 32.953 693,213 +728 0.01% 22,843,401
2017-10-09 2017-10-04 32.816 692,485 +2,185 0.01% 22,724,331
2017-10-06 2017-10-03 32.610 690,300 +728 0.01% 22,510,457
2017-10-04 2017-09-29 31.923 689,572 +728 0.01% 22,013,313
2017-09-29 2017-09-27 32.472 688,844 -3,641 0.01% 22,368,397
2017-09-27 2017-09-25 32.198 692,485 -29,133 0.01% 22,296,467
2017-09-26 2017-09-22 32.472 721,618 -2,913 0.01% 23,432,646
2017-09-25 2017-09-21 32.747 724,531 +1,457 0.01% 23,726,200
2017-09-21 2017-09-19 32.747 723,074 +3,641 0.01% 23,678,488
2017-09-19 2017-09-15 32.610 719,433 +729 0.01% 23,460,475
2017-09-14 2017-09-12 33.502 718,704 +728 0.01% 24,078,128
2017-09-13 2017-09-11 33.296 717,976 +728 0.01% 23,905,867
2017-09-12 2017-09-08 33.090 717,248 +1,457 0.01% 23,733,906
2017-09-08 2017-09-06 33.296 715,791 +29,132 0.01% 23,833,115
2017-09-07 2017-09-05 33.777 686,659 -7,283 0.01% 23,193,114
2017-09-04 2017-08-31 34.463 693,942 +3,642 0.01% 23,915,514
2017-09-01 2017-08-30 34.601 690,300 +3,641 0.01% 23,884,780
2017-08-31 2017-08-29 34.189 686,659 -728 0.01% 23,475,956
2017-08-30 2017-08-28 34.738 687,387 -20,393 0.01% 23,878,369
2017-08-29 2017-08-25 34.326 707,780 -1,456 0.01% 24,295,236
2017-08-28 2017-08-24 32.953 709,236 +9,468 0.01% 23,371,406
2017-08-24 2017-08-21 31.923 699,768 +3,641 0.01% 22,338,801
2017-08-22 2017-08-18 31.786 696,127 -1,456 0.01% 22,126,988
2017-08-18 2017-08-16 32.472 697,583 -10,925 0.01% 22,652,173
2017-08-17 2017-08-15 32.335 708,508 +728 0.01% 22,909,652
2017-08-16 2017-08-14 32.472 707,780 +2,185 0.01% 22,983,293
2017-08-15 2017-08-11 32.335 705,595 +729 0.01% 22,815,460
2017-08-14 2017-08-10 33.296 704,866 +8,011 0.01% 23,469,354
2017-08-11 2017-08-09 33.983 696,855 -2,185 0.01% 23,681,023
2017-08-09 2017-08-07 34.257 699,040 +1,457 0.01% 23,947,237
2017-08-07 2017-08-03 34.532 697,583 +21,121 0.01% 24,088,886
2017-08-03 2017-08-01 35.218 676,462 +2,185 0.01% 23,823,941
2017-08-02 2017-07-31 33.983 674,277 -12,382 0.01% 22,913,761
2017-08-01 2017-07-28 33.914 686,659 +1,457 0.01% 23,287,394
2017-07-26 2017-07-24 34.807 685,202 +27,676 0.01% 23,849,508
2017-07-25 2017-07-21 34.601 657,526 +7,283 0.01% 22,750,781
2017-07-24 2017-07-20 35.012 650,243 +728 0.01% 22,766,627
2017-07-19 2017-07-17 35.424 649,515 -10,196 0.01% 23,008,681
2017-07-17 2017-07-13 34.463 659,711 -2,185 0.01% 22,735,802
2017-07-10 2017-07-06 33.022 661,896 +728 0.01% 21,856,855
2017-07-06 2017-07-04 32.335 661,168 +2,185 0.01% 21,378,910
2017-07-04 2017-06-30 32.747 658,983 -1,456 0.01% 21,579,701
2017-06-23 2017-06-21 32.678 660,439 +2,185 0.01% 21,582,040
2017-06-20 2017-06-16 32.953 658,254 +7,283 0.01% 21,691,400
2017-06-19 2017-06-15 32.953 650,971 +1,456 0.01% 21,451,404
2017-06-15 2017-06-13 34.189 649,515 +1,457 0.01% 22,206,053
2017-06-14 2017-06-12 34.120 648,058 +728 0.01% 22,111,749
2017-06-08 2017-06-06 34.770 647,330 +6,271 0.01% 22,507,746
2017-06-07 2017-06-05 34.493 641,059 +5,043 0.01% 22,111,741
2017-06-06 2017-06-02 35.048 636,016 +720 0.01% 22,290,919
2017-06-01 2017-05-29 35.534 635,296 -4,322 0.01% 22,574,318
2017-05-31 2017-05-26 35.187 639,618 -721 0.01% 22,505,942
2017-05-29 2017-05-25 35.395 640,339 -5,043 0.01% 22,664,633
2017-05-26 2017-05-24 34.701 645,382 +1,441 0.01% 22,395,224
2017-05-25 2017-05-23 34.770 643,941 -18,011 0.01% 22,389,910
2017-05-19 2017-05-17 34.076 661,952 +5,763 0.01% 22,556,751
2017-05-17 2017-05-15 34.631 656,189 -720 0.01% 22,724,694
2017-05-16 2017-05-12 34.076 656,909 +12,247 0.01% 22,384,905
2017-05-12 2017-05-10 33.521 644,662 -720 0.01% 21,609,651
2017-05-05 2017-05-02 32.827 645,382 +2,882 0.01% 21,185,882
2017-05-04 2017-04-28 32.827 642,500 -1,441 0.01% 21,091,275
2017-04-28 2017-04-26 33.035 643,941 -2,161 0.01% 21,272,649
2017-04-10 2017-04-06 32.827 646,102 +4,322 0.01% 21,209,517
2017-04-05 2017-03-31 33.104 641,780 +2,162 0.01% 21,245,801
2017-03-31 2017-03-29 33.382 639,618 +720 0.01% 21,351,791
2017-03-28 2017-03-24 33.313 638,898 -7,204 0.01% 21,283,415
2017-03-27 2017-03-23 33.729 646,102 -1,441 0.01% 21,792,442
2017-03-22 2017-03-20 34.978 647,543 -40,345 0.01% 22,649,974
2017-03-21 2017-03-17 34.770 687,888 -7,925 0.01% 23,917,953
2017-03-20 2017-03-16 34.423 695,813 -4,323 0.01% 23,952,054
2017-03-07 2017-03-03 32.480 700,136 -1,441 0.01% 22,740,333
2017-03-02 2017-02-28 32.827 701,577 +2,162 0.01% 23,030,589
2017-02-28 2017-02-24 33.799 699,415 -2,162 0.01% 23,639,183
2017-02-21 2017-02-17 33.729 701,577 -1,441 0.01% 23,663,565
2017-02-17 2017-02-15 34.007 703,018 -3,602 0.01% 23,907,330
2017-02-16 2017-02-14 33.937 706,620 +25,216 0.01% 23,980,782
2017-02-15 2017-02-13 33.937 681,404 -1,441 0.01% 23,125,019
2017-02-14 2017-02-10 32.896 682,845 -5,043 0.01% 22,463,066
2017-02-13 2017-02-09 32.827 687,888 +720 0.01% 22,581,221
2017-02-10 2017-02-08 32.619 687,168 +1,441 0.01% 22,414,515
2017-02-08 2017-02-06 31.925 685,727 -22,334 0.01% 21,891,607
2017-02-07 2017-02-03 29.704 708,061 -1,441 0.01% 21,032,117
2017-02-02 2017-01-27 29.912 709,502 -13,688 0.01% 21,222,642
2017-02-01 2017-01-25 29.634 723,190 +8,645 0.01% 21,431,316
2017-01-23 2017-01-19 30.120 714,545 -5,763 0.01% 21,522,260
2017-01-20 2017-01-18 29.981 720,308 +2,881 0.01% 21,595,862
2017-01-17 2017-01-13 29.912 717,427 -7,204 0.01% 21,459,695
2017-01-16 2017-01-12 29.634 724,631 +7,204 0.01% 21,474,019
2017-01-13 2017-01-11 29.912 717,427 -1,441 0.01% 21,459,695
2017-01-09 2017-01-05 29.287 718,868 +721 0.01% 21,053,784
2017-01-05 2017-01-03 28.871 718,147 +720 0.01% 20,733,625
2016-12-28 2016-12-22 27.830 717,427 +2,162 0.01% 19,965,980
2016-12-23 2016-12-21 28.316 715,265 +3,602 0.01% 20,253,295
2016-12-21 2016-12-19 27.969 711,663 +1,441 0.01% 19,904,349
2016-12-20 2016-12-16 28.455 710,222 +1,441 0.01% 20,209,079
2016-12-19 2016-12-15 28.732 708,781 +10,806 0.01% 20,364,838
2016-12-15 2016-12-13 29.843 697,975 +1,441 0.01% 20,829,406
2016-12-14 2016-12-12 29.704 696,534 +16,571 0.01% 20,689,721
2016-12-13 2016-12-09 30.814 679,963 -10,087 0.01% 20,952,546
2016-12-12 2016-12-08 30.884 690,050 +721 0.01% 21,311,260
2016-12-07 2016-12-05 29.912 689,329 -721 0.01% 20,619,227
2016-12-06 2016-12-02 30.120 690,050 +3,603 0.01% 20,784,465
2016-12-02 2016-11-30 31.300 686,447 +5,763 0.01% 21,485,829
2016-12-01 2016-11-29 30.884 680,684 +721 0.01% 21,022,004
2016-11-30 2016-11-28 31.092 679,963 -3,603 0.01% 21,141,308
2016-11-29 2016-11-25 31.508 683,566 -7,204 0.01% 21,537,975
2016-11-28 2016-11-24 30.328 690,770 -7,925 0.01% 20,949,973
2016-11-23 2016-11-21 29.079 698,695 -1,441 0.01% 20,317,497
2016-11-22 2016-11-18 27.705 700,136 +2,882 0.01% 19,397,309
2016-11-21 2016-11-17 27.650 697,254 +720 0.01% 19,278,751
2016-11-18 2016-11-16 27.899 696,534 -720 0.01% 19,432,869
2016-11-17 2016-11-15 27.483 697,254 +2,161 0.01% 19,162,614
2016-11-16 2016-11-14 26.928 695,093 +4,323 0.01% 18,717,300
2016-11-11 2016-11-09 26.456 690,770 +7,204 0.01% 18,274,896
2016-11-09 2016-11-07 27.067 683,566 +17,291 0.01% 18,501,784
2016-11-08 2016-11-04 26.678 666,275 +2,882 0.01% 17,774,830
2016-11-07 2016-11-03 26.706 663,393 +720 0.01% 17,716,360
2016-11-03 2016-11-01 27.205 662,673 +721 0.01% 18,028,263
2016-11-02 2016-10-31 26.733 661,952 -721 0.01% 17,696,253
2016-11-01 2016-10-28 26.761 662,673 +2,162 0.01% 17,733,924
2016-10-31 2016-10-27 27.483 660,511 -6,484 0.01% 18,152,807
2016-10-28 2016-10-26 27.761 666,995 +5,763 0.01% 18,516,168
2016-10-24 2016-10-19 27.969 661,232 -1,441 0.01% 18,493,856
2016-10-19 2016-10-17 28.316 662,673 +1,441 0.01% 18,764,111
2016-10-17 2016-10-13 28.316 661,232 +12,968 0.01% 18,723,308
2016-10-14 2016-10-12 28.802 648,264 +1,441 0.01% 18,671,042
2016-10-13 2016-10-11 29.149 646,823 +10,086 0.01% 18,853,991
2016-10-04 2016-09-30 27.761 636,737 +4,323 0.01% 17,676,189
2016-09-27 2016-09-23 29.079 632,414 +2,161 0.01% 18,390,098
2016-09-26 2016-09-22 29.565 630,253 -2,161 0.01% 18,633,441
2016-09-21 2016-09-19 29.843 632,414 -14,409 0.01% 18,872,893
2016-09-20 2016-09-15 28.593 646,823 +2,882 0.01% 18,494,867
2016-09-15 2016-09-13 27.969 643,941 +720 0.01% 18,010,247
2016-09-14 2016-09-12 28.038 643,221 -5,043 0.01% 18,034,750
2016-09-13 2016-09-09 29.704 648,264 +2,162 0.01% 19,255,918
2016-09-12 2016-09-08 28.524 646,102 -4,323 0.01% 18,429,411
2016-09-09 2016-09-07 27.969 650,425 -10,086 0.01% 18,191,597
2016-09-07 2016-09-05 26.817 660,511 -7,925 0.01% 17,712,739
2016-09-06 2016-09-02 26.400 668,436 -5,764 0.01% 17,646,919
2016-09-02 2016-08-31 25.734 674,200 +7,205 0.01% 17,349,902
2016-08-25 2016-08-23 25.567 666,995 -721 0.01% 17,053,391
2016-08-24 2016-08-22 25.762 667,716 +14,409 0.01% 17,201,579
2016-08-23 2016-08-19 26.067 653,307 +721 0.01% 17,029,875
2016-08-22 2016-08-18 26.428 652,586 +2,161 0.01% 17,246,590
2016-08-19 2016-08-17 26.317 650,425 -8,646 0.01% 17,117,254
2016-08-18 2016-08-16 26.844 659,071 -7,204 0.01% 17,692,419
2016-08-17 2016-08-15 26.761 666,275 -720 0.01% 17,830,318
2016-08-16 2016-08-12 25.845 666,995 -5,764 0.01% 17,238,553
2016-08-15 2016-08-11 25.262 672,759 -5,764 0.01% 16,995,324
2016-08-11 2016-08-09 25.068 678,523 +3,603 0.01% 17,009,082
2016-08-10 2016-08-08 25.179 674,920 +7,204 0.01% 16,993,707
2016-08-09 2016-08-05 24.596 667,716 -21,613 0.01% 16,423,059
2016-08-08 2016-08-04 24.068 689,329 +1,441 0.01% 16,591,062
2016-08-04 2016-08-01 24.679 687,888 -24,496 0.01% 16,976,495
2016-08-03 2016-07-29 24.540 712,384 +7,205 0.01% 17,482,155
2016-08-01 2016-07-28 24.957 705,179 -4,323 0.01% 17,598,984
2016-07-28 2016-07-26 24.707 709,502 -7,925 0.01% 17,529,607
2016-07-20 2016-07-18 24.540 717,427 -720 0.01% 17,605,912
2016-07-19 2016-07-15 24.540 718,147 -721 0.01% 17,623,581
2016-07-18 2016-07-14 24.096 718,868 +10,087 0.01% 17,321,976
2016-07-15 2016-07-13 23.652 708,781 +2,881 0.01% 16,764,099
2016-07-08 2016-07-06 22.764 705,900 +1,441 0.01% 16,068,879
2016-07-06 2016-07-04 23.402 704,459 +1,441 0.01% 16,485,869
2016-07-04 2016-06-29 22.819 703,018 -43,226 0.01% 16,042,306
2016-06-29 2016-06-27 22.653 746,244 +720 0.01% 16,904,392
2016-06-28 2016-06-24 22.847 745,524 +7,204 0.01% 17,032,955
2016-06-22 2016-06-20 23.208 738,320 +3,603 0.01% 17,134,816
2016-06-20 2016-06-16 22.597 734,717 +2,881 0.01% 16,602,483
2016-06-16 2016-06-14 22.875 731,836 +721 0.01% 16,740,542
2016-06-15 2016-06-13 23.041 731,115 -721 0.01% 16,845,827
2016-06-07 2016-06-03 25.087 731,836 +20,795 0.01% 18,359,272
2016-06-03 2016-06-01 24.801 711,041 +700 0.01% 17,634,434
2016-06-01 2016-05-30 24.372 710,341 -1,400 0.01% 17,312,631
2016-05-31 2016-05-27 24.172 711,741 -2,100 0.01% 17,204,399
2016-05-25 2016-05-23 23.572 713,841 +1,400 0.01% 16,826,842
2016-05-17 2016-05-13 23.487 712,441 +9,099 0.01% 16,732,772
2016-05-16 2016-05-12 23.658 703,342 +7,700 0.01% 16,639,645
2016-05-13 2016-05-11 23.915 695,642 +2,100 0.01% 16,636,364
2016-05-11 2016-05-09 24.201 693,542 -9,800 0.01% 16,784,304
2016-05-10 2016-05-06 24.258 703,342 +4,200 0.01% 17,061,665
2016-05-09 2016-05-05 24.772 699,142 +1,400 0.01% 17,319,353
2016-05-06 2016-05-04 24.972 697,742 +700 0.01% 17,424,225
2016-05-05 2016-05-03 25.229 697,042 +16,800 0.01% 17,585,990
2016-05-04 2016-04-29 25.801 680,242 +6,999 0.01% 17,550,858
2016-04-29 2016-04-27 26.458 673,243 +700 0.01% 17,812,710
2016-04-28 2016-04-26 26.601 672,543 +1,400 0.01% 17,890,270
2016-04-27 2016-04-25 26.458 671,143 +7,000 0.01% 17,757,148
2016-04-26 2016-04-22 26.858 664,143 -15,399 0.01% 17,837,608
2016-04-21 2016-04-19 28.001 679,542 +13,999 0.01% 19,027,843
2016-04-19 2016-04-15 28.201 665,543 +3,500 0.01% 18,768,970
2016-04-18 2016-04-14 28.201 662,043 -4,900 0.01% 18,670,267
2016-04-15 2016-04-13 27.372 666,943 -8,400 0.01% 18,255,822
2016-04-13 2016-04-11 26.058 675,343 -2,800 0.01% 17,598,125
2016-04-12 2016-04-08 25.801 678,143 +22,400 0.01% 17,496,702
2016-04-07 2016-04-05 26.001 655,743 +1,400 0.01% 17,049,915
2016-04-01 2016-03-30 27.287 654,343 -2,800 0.01% 17,854,842
2016-03-30 2016-03-24 26.515 657,143 -3,500 0.01% 17,424,288
2016-03-29 2016-03-23 27.601 660,643 -2,100 0.01% 18,234,386
2016-03-24 2016-03-22 27.858 662,743 -4,900 0.01% 18,462,773
2016-03-23 2016-03-21 27.544 667,643 +40,599 0.01% 18,389,440
2016-03-22 2016-03-18 27.172 627,044 +700 0.01% 17,038,278
2016-03-21 2016-03-17 26.715 626,344 -2,100 0.01% 16,732,919
2016-03-17 2016-03-15 26.287 628,444 -3,500 0.01% 16,519,678
2016-03-16 2016-03-14 26.258 631,944 -2,100 0.01% 16,593,625
2016-03-14 2016-03-10 25.087 634,044 +2,100 0.01% 15,906,004
2016-03-08 2016-03-04 25.858 631,944 -9,100 0.01% 16,340,839
2016-03-07 2016-03-03 24.915 641,044 +4,900 0.01% 15,971,713
2016-03-04 2016-03-02 24.829 636,144 -3,500 0.01% 15,795,100
2016-03-03 2016-03-01 24.001 639,644 +11,900 0.01% 15,351,994
2016-03-02 2016-02-29 24.172 627,744 +3,500 0.01% 15,174,001
2016-03-01 2016-02-26 24.801 624,244 -3,500 0.01% 15,481,793
2016-02-29 2016-02-25 24.344 627,744 +16,799 0.01% 15,281,618
2016-02-26 2016-02-24 25.087 610,945 +2,100 0.01% 15,326,529
2016-02-25 2016-02-23 25.715 608,845 +3,500 0.01% 15,656,563
2016-02-24 2016-02-22 26.115 605,345 -1,400 0.01% 15,808,706
2016-02-22 2016-02-18 25.229 606,745 -8,400 0.01% 15,307,846
2016-02-19 2016-02-17 24.344 615,145 +1,400 0.01% 14,974,911
2016-02-18 2016-02-16 24.715 613,745 -2,800 0.01% 15,168,801
2016-02-16 2016-02-12 23.315 616,545 +1,400 0.01% 14,374,810
2016-02-15 2016-02-11 23.487 615,145 +4,200 0.01% 14,447,626
2016-02-12 2016-02-05 25.144 610,945 -4,900 0.01% 15,361,441
2016-02-11 2016-02-04 24.487 615,845 +11,900 0.01% 15,079,933
2016-02-05 2016-02-03 24.801 603,945 +8,400 0.01% 14,978,361
2016-02-04 2016-02-02 25.887 595,545 +3,499 0.01% 15,416,648
2016-02-03 2016-02-01 25.715 592,046 +7,000 0.01% 15,224,573
2016-02-02 2016-01-29 26.830 585,046 +7,000 0.01% 15,696,498
2016-01-29 2016-01-27 26.229 578,046 -700 0.01% 15,161,852
2016-01-28 2016-01-26 25.887 578,746 +2,100 0.01% 14,981,778
2016-01-26 2016-01-22 27.258 576,646 -2,800 0.01% 15,718,273
2016-01-22 2016-01-20 27.887 579,446 +1,400 0.01% 16,158,832
2016-01-21 2016-01-19 29.715 578,046 +7,000 0.01% 17,176,826
2016-01-15 2016-01-13 30.287 571,046 +700 0.01% 17,295,142
2016-01-14 2016-01-12 29.930 570,346 +8,399 0.01% 17,070,239
2016-01-13 2016-01-11 30.572 561,947 +700 0.01% 17,180,124
2016-01-11 2016-01-07 32.073 561,247 +4,900 0.01% 18,000,624
2016-01-07 2016-01-05 33.644 556,347 +1,400 0.01% 18,717,758
2016-01-06 2016-01-04 34.001 554,947 +10,500 0.01% 18,868,859
2015-12-30 2015-12-28 36.073 544,447 -2,100 0.01% 19,639,669
2015-12-29 2015-12-24 37.073 546,547 -3,500 0.01% 20,261,988
2015-12-16 2015-12-14 35.501 550,047 -1,400 0.01% 19,527,352
2015-12-15 2015-12-11 34.858 551,447 +700 0.01% 19,222,540
2015-12-14 2015-12-10 35.787 550,747 +700 0.01% 19,709,565
2015-12-10 2015-12-08 36.501 550,047 +700 0.01% 20,077,419
2015-12-08 2015-12-04 37.287 549,347 +4,900 0.01% 20,483,513
2015-12-03 2015-12-01 38.430 544,447 -700 0.01% 20,923,053
2015-12-02 2015-11-30 38.216 545,147 +3,500 0.01% 20,833,133
2015-12-01 2015-11-27 39.001 541,647 +4,900 0.01% 21,124,973
2015-11-18 2015-11-16 39.287 536,747 +1,399 0.01% 21,087,228
2015-11-16 2015-11-12 41.287 535,348 -1,399 0.01% 22,102,999
2015-11-13 2015-11-11 39.787 536,747 +2,799 0.01% 21,355,611
2015-11-12 2015-11-10 40.073 533,948 +10,500 0.01% 21,396,809
2015-11-09 2015-11-05 41.287 523,448 -700 0.01% 21,611,682
2015-11-05 2015-11-03 39.501 524,148 +7,000 0.01% 20,704,571
2015-11-02 2015-10-29 41.001 517,148 +4,200 0.01% 21,203,811
2015-10-27 2015-10-23 43.787 512,948 -1,400 0.01% 22,460,581
2015-10-26 2015-10-22 42.716 514,348 -7,000 0.01% 21,970,777
2015-10-20 2015-10-16 42.787 521,348 -700 0.01% 22,307,028
2015-10-15 2015-10-13 42.001 522,048 -7,000 0.01% 21,926,784
2015-10-09 2015-10-07 42.359 529,048 -16,799 0.01% 22,409,747
2015-10-07 2015-10-05 40.716 545,847 -700 0.01% 22,224,549
2015-10-06 2015-10-02 39.573 546,547 -2,100 0.01% 21,628,403
2015-09-25 2015-09-23 38.787 548,647 +700 0.01% 21,280,411
2015-09-18 2015-09-16 39.787 547,947 -700 0.01% 21,801,226
2015-09-11 2015-09-09 39.287 548,647 -9,800 0.01% 21,554,744
2015-09-10 2015-09-08 37.358 558,447 -2,100 0.01% 20,862,715
2015-09-09 2015-09-07 35.716 560,547 -700 0.01% 20,020,237
2015-09-08 2015-09-04 36.001 561,247 +700 0.01% 20,205,600
2015-09-04 2015-09-01 36.501 560,547 +9,800 0.01% 20,460,682
2015-09-01 2015-08-28 38.644 550,747 -700 0.01% 21,283,183
2015-08-31 2015-08-27 38.716 551,447 -4,900 0.01% 21,349,625
2015-08-28 2015-08-26 35.073 556,347 -700 0.01% 19,512,568
2015-08-27 2015-08-25 35.644 557,047 +2,100 0.01% 19,855,442
2015-08-26 2015-08-24 34.716 554,947 +700 0.01% 19,265,264
2015-08-24 2015-08-20 37.501 554,247 +700 0.01% 20,784,991
2015-08-21 2015-08-19 38.216 553,547 +2,800 0.01% 21,154,144
2015-08-19 2015-08-17 40.430 550,747 -1,400 0.01% 22,266,694
2015-08-18 2015-08-14 41.073 552,147 -13,999 0.01% 22,678,260
2015-08-17 2015-08-13 41.216 566,146 +1,399 0.01% 23,334,120
2015-08-14 2015-08-12 41.001 564,747 +1,400 0.01% 23,155,438
2015-08-13 2015-08-11 42.216 563,347 -2,799 0.01% 23,782,124
2015-08-10 2015-08-06 40.430 566,146 +1,399 0.01% 22,889,276
2015-08-05 2015-08-03 39.430 564,747 +9,800 0.01% 22,267,947
2015-08-04 2015-07-31 40.787 554,947 +7,000 0.01% 22,634,703
2015-07-30 2015-07-28 41.787 547,947 +9,800 0.01% 22,897,159
2015-07-29 2015-07-27 41.501 538,147 +14,699 0.01% 22,333,883
2015-07-28 2015-07-24 43.930 523,448 +7,000 0.01% 22,995,128
2015-07-23 2015-07-21 45.430 516,448 -1,400 0.01% 23,462,317
2015-07-17 2015-07-15 43.930 517,848 +3,500 0.01% 22,749,120
2015-07-15 2015-07-13 45.430 514,348 -700 0.01% 23,366,913
2015-07-13 2015-07-09 42.144 515,048 -16,100 0.01% 21,706,355
2015-07-10 2015-07-08 39.859 531,148 -51,098 0.01% 21,170,783
2015-07-09 2015-07-07 43.716 582,246 +7,000 0.01% 25,453,360
2015-07-06 2015-07-02 47.287 575,246 +700 0.01% 27,201,871
2015-07-03 2015-06-30 48.216 574,546 +7,000 0.01% 27,702,295
2015-07-02 2015-06-29 46.644 567,546 +1,400 0.01% 26,472,894
2015-06-30 2015-06-26 47.430 566,146 +700 0.01% 26,852,437
2015-06-25 2015-06-23 50.145 565,446 -14,000 0.01% 28,354,071
2015-06-23 2015-06-19 47.716 579,446 +14,699 0.01% 27,648,820
2015-06-22 2015-06-18 48.502 564,747 +7,000 0.01% 27,391,189
2015-06-18 2015-06-16 48.859 557,747 +2,100 0.01% 27,250,879
2015-06-12 2015-06-10 49.287 555,647 -20,299 0.01% 27,386,419
2015-06-10 2015-06-08 51.645 575,946 +8,400 0.01% 29,744,539
2015-06-09 2015-06-05 50.859 567,546 +5,599 0.01% 28,864,779
2015-06-08 2015-06-04 51.930 561,947 +7,700 0.01% 29,182,127
2015-06-05 2015-06-03 52.073 554,247 +7,700 0.01% 28,861,444
2015-06-04 2015-06-02 53.950 546,547 +2,800 0.01% 29,486,427
2015-06-03 2015-06-01 54.964 543,747 +8,090 0.01% 29,886,635
2015-06-02 2015-05-29 53.950 535,657 +691 0.01% 28,898,908
2015-06-01 2015-05-28 54.168 534,966 +12,428 0.01% 28,977,849
2015-05-29 2015-05-27 56.630 522,538 +20,023 0.01% 29,591,229
2015-05-28 2015-05-26 57.861 502,515 -14,499 0.01% 29,075,968
2015-05-27 2015-05-22 55.833 517,014 +22,784 0.01% 28,866,561
2015-05-21 2015-05-19 54.602 494,230 -1,381 0.01% 26,986,019
2015-05-20 2015-05-18 53.081 495,611 -690 0.01% 26,307,724
2015-05-19 2015-05-15 53.588 496,301 +5,524 0.01% 26,595,934
2015-05-18 2015-05-14 52.574 490,777 +3,452 0.01% 25,802,346
2015-05-12 2015-05-08 54.457 487,325 -691 0.01% 26,538,410
2015-05-11 2015-05-07 53.950 488,016 +5,524 0.01% 26,328,657
2015-05-08 2015-05-06 54.892 482,492 +9,666 0.01% 26,484,861
2015-05-07 2015-05-05 53.733 472,826 +2,072 0.01% 25,406,429
2015-05-05 2015-04-30 54.675 470,754 +6,904 0.01% 25,738,269
2015-05-04 2015-04-29 55.616 463,850 -3,452 0.01% 25,797,472
2015-04-30 2015-04-28 55.181 467,302 +4,143 0.01% 25,786,416
2015-04-29 2015-04-27 55.326 463,159 -8,976 0.01% 25,624,880
2015-04-28 2015-04-24 54.530 472,135 +17,951 0.01% 25,745,394
2015-04-27 2015-04-23 54.675 454,184 +2,072 0.01% 24,832,312
2015-04-23 2015-04-21 56.050 452,112 +13,118 0.01% 25,341,094
2015-04-22 2015-04-20 53.806 438,994 -20,023 0.01% 23,620,319
2015-04-21 2015-04-17 55.978 459,017 +2,762 0.01% 25,694,882
2015-04-20 2015-04-16 57.137 456,255 -2,762 0.01% 26,068,918
2015-04-17 2015-04-15 54.892 459,017 -4,142 0.01% 25,196,275
2015-04-16 2015-04-14 55.978 463,159 -3,453 0.01% 25,926,743
2015-04-15 2015-04-13 57.933 466,612 -32,451 0.01% 27,032,378
2015-04-14 2015-04-10 57.933 499,063 -13,118 0.01% 28,912,372
2015-04-13 2015-04-09 56.630 512,181 +11,737 0.01% 29,004,714
2015-04-10 2015-04-08 54.095 500,444 -103,567 0.01% 27,071,633
2015-04-09 2015-04-02 50.619 604,011 +14,499 0.01% 30,574,572
2015-04-08 2015-04-01 50.330 589,512 -2,761 0.01% 29,669,882
2015-04-02 2015-03-31 49.171 592,273 -8,286 0.01% 29,122,595
2015-04-01 2015-03-30 49.316 600,559 -161,565 0.01% 29,617,006
2015-03-30 2015-03-26 46.781 762,124 +6,905 0.01% 35,653,037
2015-03-27 2015-03-25 47.288 755,219 -102,877 0.01% 35,712,846
2015-03-26 2015-03-24 48.012 858,096 -41,427 0.02% 41,199,104
2015-03-25 2015-03-23 48.736 899,523 +4,833 0.02% 43,839,511
2015-03-24 2015-03-20 47.650 894,690 -91,830 0.02% 42,632,112
2015-03-23 2015-03-19 47.433 986,520 -6,904 0.02% 46,793,503
2015-03-20 2015-03-18 46.854 993,424 +4,142 0.02% 46,545,457
2015-03-19 2015-03-17 46.057 989,282 +1,381 0.02% 45,563,344
2015-03-18 2015-03-16 46.274 987,901 +46,951 0.02% 45,714,361
2015-03-17 2015-03-13 45.260 940,950 -1,381 0.02% 42,587,773
2015-03-16 2015-03-12 44.898 942,331 +82,854 0.02% 42,309,076
2015-03-13 2015-03-11 44.029 859,477 -5,524 0.02% 37,842,185
2015-03-12 2015-03-10 44.319 865,001 +2,072 0.02% 38,335,965
2015-03-11 2015-03-09 45.405 862,929 +8,285 0.02% 39,181,492
2015-03-10 2015-03-06 44.898 854,644 +14,499 0.02% 38,372,077
2015-03-09 2015-03-05 44.826 840,145 +7,595 0.02% 37,660,256
2015-03-06 2015-03-04 45.333 832,550 +3,453 0.02% 37,741,836
2015-03-05 2015-03-03 46.419 829,097 -66,284 0.02% 38,485,908
2015-03-03 2015-02-27 48.157 895,381 -690 0.02% 43,118,921
2015-03-02 2015-02-26 47.940 896,071 +11,047 0.02% 42,957,478
2015-02-27 2015-02-25 47.360 885,024 -9,666 0.02% 41,915,164
2015-02-24 2015-02-18 46.926 894,690 -691 0.02% 41,984,207
2015-02-23 2015-02-16 46.347 895,381 +4,834 0.02% 41,497,909
2015-02-17 2015-02-13 46.347 890,547 +42,807 0.02% 41,273,870
2015-02-16 2015-02-12 45.550 847,740 +8,286 0.02% 38,614,613
2015-02-13 2015-02-11 44.826 839,454 +3,452 0.02% 37,629,281
2015-02-10 2015-02-06 44.536 836,002 -6,904 0.02% 37,232,380
2015-02-09 2015-02-05 44.971 842,906 +1,380 0.02% 37,906,101
2015-02-06 2015-02-04 44.536 841,526 -690 0.02% 37,478,398
2015-02-05 2015-02-03 45.260 842,216 +2,762 0.02% 38,119,033
2015-02-04 2015-02-02 43.305 839,454 +164,327 0.02% 36,352,682
2015-02-03 2015-01-30 44.319 675,127 +10,356 0.01% 29,920,942
2015-02-02 2015-01-29 44.536 664,771 +149,828 0.01% 29,606,396
2015-01-30 2015-01-28 45.260 514,943 -691 0.01% 23,306,526
2015-01-29 2015-01-27 46.202 515,634 +34,523 0.01% 23,823,227
2015-01-28 2015-01-26 47.143 481,111 -148,447 0.01% 22,681,128
2015-01-27 2015-01-23 46.998 629,558 -355,581 0.01% 29,588,218
2015-01-26 2015-01-22 45.985 985,139 +4,833 0.02% 45,301,190
2015-01-22 2015-01-20 44.681 980,306 -18,642 0.02% 43,801,118
2015-01-21 2015-01-19 42.871 998,948 +96,663 0.02% 42,825,551
2015-01-20 2015-01-16 45.985 902,285 +12,428 0.02% 41,491,184
2015-01-19 2015-01-15 45.840 889,857 -2,071 0.02% 40,790,807
2015-01-15 2015-01-13 44.391 891,928 +1,381 0.02% 39,593,933
2015-01-13 2015-01-09 44.102 890,547 -290,679 0.02% 39,274,667
2015-01-12 2015-01-08 43.378 1,181,226 -179,517 0.02% 51,238,710
2015-01-09 2015-01-07 43.160 1,360,743 -6,905 0.03% 58,730,100
2015-01-08 2015-01-06 43.015 1,367,648 +153,970 0.03% 58,830,041
2015-01-07 2015-01-05 44.319 1,213,678 +1,381 0.02% 53,788,975
2015-01-06 2015-01-02 45.478 1,212,297 -3,452 0.02% 55,132,418
2015-01-05 2014-12-31 44.102 1,215,749 +733,257 0.02% 53,616,638
2015-01-02 2014-12-29 44.174 482,492 -17,261 0.01% 21,313,674
2014-12-30 2014-12-24 40.626 499,753 -19,333 0.01% 20,302,833
2014-12-29 2014-12-22 40.988 519,086 -1,381 0.01% 21,276,203
2014-12-23 2014-12-19 40.264 520,467 -6,214 0.01% 20,955,902
2014-12-22 2014-12-18 39.974 526,681 +2,072 0.01% 21,053,538
2014-12-19 2014-12-17 39.033 524,609 -7,595 0.01% 20,476,837
2014-12-12 2014-12-10 39.322 532,204 -691 0.01% 20,927,451
2014-12-11 2014-12-09 39.177 532,895 +28,309 0.01% 20,877,442
2014-12-10 2014-12-08 41.205 504,586 -33,142 0.01% 20,791,500
2014-12-09 2014-12-05 40.481 537,728 -24,166 0.01% 21,767,714
2014-12-08 2014-12-04 40.481 561,894 +41,427 0.01% 22,745,976
2014-12-05 2014-12-03 39.105 520,467 -1,381 0.01% 20,352,854
2014-12-04 2014-12-02 39.322 521,848 +1,381 0.01% 20,520,230
2014-12-02 2014-11-28 39.033 520,467 -1,381 0.01% 20,315,164
2014-12-01 2014-11-27 39.105 521,848 +21,404 0.01% 20,406,858
2014-11-28 2014-11-26 38.815 500,444 -6,904 0.01% 19,424,893
2014-11-27 2014-11-25 36.208 507,348 -6,905 0.01% 18,370,219
2014-11-26 2014-11-24 36.136 514,253 -7,595 0.01% 18,582,997
2014-11-17 2014-11-13 33.746 521,848 -1,381 0.01% 17,610,363
2014-11-12 2014-11-10 33.022 523,229 -25,546 0.01% 17,278,062
2014-11-11 2014-11-07 32.950 548,775 -8,286 0.01% 18,081,901
2014-11-10 2014-11-06 33.239 557,061 +34,523 0.01% 18,516,283
2014-11-03 2014-10-30 32.805 522,538 -691 0.01% 17,141,722
2014-10-31 2014-10-29 33.094 523,229 -7,594 0.01% 17,315,952
2014-10-30 2014-10-28 32.370 530,823 -276,180 0.01% 17,182,867
2014-10-22 2014-10-20 31.212 807,003 -691 0.02% 25,187,832
2014-10-15 2014-10-13 31.212 807,694 +1,381 0.02% 25,209,399
2014-10-07 2014-10-03 31.356 806,313 -1,381 0.02% 25,283,077
2014-10-03 2014-09-29 31.646 807,694 +10,357 0.02% 25,560,342
2014-09-30 2014-09-26 31.863 797,337 -6,904 0.02% 25,405,805
2014-09-29 2014-09-25 32.081 804,241 +6,904 0.02% 25,800,511
2014-09-25 2014-09-23 32.081 797,337 +691 0.02% 25,579,027
2014-09-24 2014-09-22 32.225 796,646 +138,089 0.02% 25,672,240
2014-09-23 2014-09-19 32.732 658,557 -3,452 0.01% 21,556,099
2014-09-18 2014-09-16 32.587 662,009 -1,381 0.01% 21,573,210
2014-09-15 2014-09-11 33.384 663,390 +4,143 0.01% 22,146,659
2014-09-12 2014-09-10 33.746 659,247 +138,090 0.01% 22,247,051
2014-09-11 2014-09-08 34.688 521,157 -2,762 0.01% 18,077,670
2014-09-10 2014-09-05 34.108 523,919 +2,071 0.01% 17,869,954
2014-09-08 2014-09-04 34.325 521,848 -276,870 0.01% 17,912,687
2014-09-02 2014-08-29 32.225 798,718 -13,809 0.02% 25,739,011
2014-09-01 2014-08-28 32.587 812,527 -128,423 0.02% 26,478,214
2014-08-26 2014-08-22 33.022 940,950 +414,269 0.02% 31,072,039
2014-08-21 2014-08-19 33.456 526,681 +3,452 0.01% 17,620,896
2014-08-15 2014-08-13 33.819 523,229 -3,452 0.01% 17,694,857
2014-08-13 2014-08-11 33.456 526,681 -3,452 0.01% 17,620,896
2014-08-08 2014-08-06 33.167 530,133 -690 0.01% 17,582,826
2014-08-05 2014-08-01 33.312 530,823 -6,905 0.01% 17,682,592
2014-08-01 2014-07-30 33.239 537,728 -6,904 0.01% 17,873,669
2014-07-31 2014-07-29 33.167 544,632 -1,381 0.01% 18,063,712
2014-07-30 2014-07-28 32.153 546,013 -1,381 0.01% 17,555,949
2014-07-29 2014-07-25 32.008 547,394 -5,524 0.01% 17,521,072
2014-07-16 2014-07-14 30.343 552,918 +691 0.01% 16,776,954
2014-07-14 2014-07-10 30.198 552,227 -3,453 0.01% 16,676,007
2014-07-10 2014-07-08 30.125 555,680 +691 0.01% 16,740,039
2014-07-09 2014-07-07 30.270 554,989 +690 0.01% 16,799,603
2014-07-03 2014-06-30 29.401 554,299 -2,071 0.01% 16,297,031
2014-07-02 2014-06-27 29.546 556,370 -5,524 0.01% 16,438,502
2014-06-27 2014-06-25 29.401 561,894 +3,453 0.01% 16,520,333
2014-06-20 2014-06-18 30.777 558,441 -691 0.01% 17,187,179
2014-06-16 2014-06-12 30.922 559,132 +691 0.01% 17,289,427
2014-06-12 2014-06-10 31.574 558,441 +690 0.01% 17,632,023
2014-06-11 2014-06-09 30.922 557,751 -6,904 0.01% 17,246,724
2014-06-04 2014-05-30 31.405 564,655 -13,809 0.01% 17,733,212
2014-06-03 2014-05-29 31.184 578,464 +10,239 0.01% 18,038,954
2014-05-30 2014-05-28 30.889 568,225 -1,357 0.01% 17,552,097
2014-05-29 2014-05-27 30.005 569,582 +679 0.01% 17,090,128
2014-05-20 2014-05-16 29.562 568,903 +678 0.01% 16,818,112
2014-05-02 2014-04-29 30.078 568,225 -1,357 0.01% 17,091,302
2014-04-29 2014-04-25 30.152 569,582 -678 0.01% 17,174,109
2014-04-15 2014-04-11 31.774 570,260 +8,139 0.01% 18,119,442
2014-04-14 2014-04-10 33.543 562,121 -4,069 0.01% 18,855,404
2014-04-11 2014-04-09 33.175 566,190 -6,783 0.01% 18,783,190
2014-04-10 2014-04-08 33.175 572,973 -6,782 0.01% 19,008,214
2014-04-09 2014-04-07 32.732 579,755 -1,356 0.01% 18,976,762
2014-04-08 2014-04-04 32.216 581,111 +5,425 0.01% 18,721,264
2014-04-01 2014-03-28 31.921 575,686 -3,391 0.01% 18,376,729
2014-03-26 2014-03-24 31.184 579,077 -5,426 0.01% 18,058,070
2014-03-25 2014-03-21 30.005 584,503 -678 0.01% 17,537,827
2014-03-24 2014-03-20 29.710 585,181 +7,461 0.01% 17,385,609
2014-03-19 2014-03-17 30.005 577,720 -2,035 0.01% 17,334,306
2014-03-18 2014-03-14 29.857 579,755 +3,391 0.01% 17,309,884
2014-03-17 2014-03-13 30.152 576,364 +678 0.01% 17,378,600
2014-03-13 2014-03-11 31.627 575,686 +21,704 0.01% 18,206,967
2014-03-05 2014-03-03 32.437 553,982 +6,104 0.01% 17,969,789
2014-03-03 2014-02-27 33.396 547,878 -8,139 0.01% 18,296,866
2014-02-19 2014-02-17 33.691 556,017 -271,291 0.01% 18,732,637
2014-02-14 2014-02-12 32.143 827,308 -135,645 0.02% 26,591,838
2014-02-05 2014-01-30 31.258 962,953 -59,684 0.02% 30,099,937
2014-02-04 2014-01-28 31.479 1,022,637 +2,712 0.02% 32,191,708
2014-01-28 2014-01-24 33.101 1,019,925 -2,034 0.02% 33,760,527
2014-01-22 2014-01-20 33.101 1,021,959 -6,783 0.02% 33,827,854
2014-01-06 2014-01-02 35.165 1,028,742 -3,391 0.02% 36,175,912
2014-01-03 2013-12-31 35.755 1,032,133 +4,748 0.02% 36,903,881
2013-12-30 2013-12-24 35.534 1,027,385 +6,782 0.02% 36,506,895
2013-12-27 2013-12-20 34.575 1,020,603 +678 0.02% 35,287,779
2013-12-23 2013-12-19 35.534 1,019,925 +264,509 0.02% 36,241,813
2013-12-19 2013-12-17 35.902 755,416 +3,391 0.01% 27,121,255
2013-12-17 2013-12-13 36.787 752,025 -2,034 0.01% 27,664,795
2013-12-16 2013-12-12 35.976 754,059 +12,886 0.01% 27,128,126
2013-12-13 2013-12-11 36.345 741,173 +42,728 0.01% 26,937,740
2013-12-11 2013-12-09 37.745 698,445 -678 0.01% 26,363,120
2013-12-10 2013-12-06 37.377 699,123 -28,486 0.01% 26,131,010
2013-12-09 2013-12-05 37.524 727,609 +25,773 0.01% 27,303,007
2013-12-06 2013-12-04 37.672 701,836 -21,703 0.01% 26,439,375
2013-12-05 2013-12-03 37.672 723,539 -6,782 0.01% 27,256,964
2013-12-04 2013-12-02 37.893 730,321 -6,783 0.01% 27,673,975
2013-12-03 2013-11-29 36.861 737,104 -18,312 0.01% 27,170,236
2013-12-02 2013-11-28 36.713 755,416 -2,713 0.01% 27,733,850
2013-11-28 2013-11-26 36.345 758,129 +20,347 0.02% 27,554,001
2013-11-27 2013-11-25 36.787 737,782 +678 0.01% 27,140,837
2013-11-26 2013-11-22 36.861 737,104 -58,327 0.01% 27,170,236
2013-11-25 2013-11-21 35.902 795,431 +36,624 0.02% 28,557,890
2013-11-22 2013-11-20 35.902 758,807 +13,565 0.02% 27,243,000
2013-11-21 2013-11-19 35.681 745,242 -15,600 0.01% 26,591,162
2013-11-20 2013-11-18 34.059 760,842 -21,703 0.02% 25,913,799
2013-11-19 2013-11-15 31.332 782,545 -6,782 0.02% 24,518,443
2013-11-18 2013-11-14 30.373 789,327 +4,747 0.02% 23,974,459
2013-11-15 2013-11-13 30.078 784,580 -1,356 0.02% 23,598,915
2013-11-08 2013-11-06 30.889 785,936 +6,782 0.02% 24,277,046
2013-11-06 2013-11-04 31.184 779,154 -10,851 0.02% 24,297,317
2013-11-05 2013-11-01 30.889 790,005 -4,070 0.02% 24,402,735
2013-11-01 2013-10-30 30.521 794,075 -1,356 0.02% 24,235,752
2013-10-29 2013-10-25 28.928 795,431 -678 0.02% 23,010,505
2013-10-28 2013-10-24 29.223 796,109 +8,138 0.02% 23,264,880
2013-10-22 2013-10-18 30.226 787,971 +678 0.02% 23,817,092
2013-10-03 2013-09-30 29.636 787,293 +1,357 0.02% 23,332,275
2013-10-02 2013-09-27 30.300 785,936 -678 0.02% 23,813,523
2013-09-30 2013-09-26 30.668 786,614 -1,357 0.02% 24,124,018
2013-09-26 2013-09-24 31.037 787,971 -1,356 0.02% 24,456,087
2013-09-24 2013-09-19 31.258 789,327 -1,357 0.02% 24,672,744
2013-09-19 2013-09-17 31.037 790,684 +679 0.02% 24,540,290
2013-09-18 2013-09-16 31.627 790,005 -135,646 0.02% 24,985,139
2013-09-17 2013-09-13 31.258 925,651 -6,782 0.02% 28,933,953
2013-09-16 2013-09-12 31.332 932,433 +2,713 0.02% 29,214,685
2013-09-13 2013-09-11 31.111 929,720 -8,817 0.02% 28,924,061
2013-09-12 2013-09-10 31.111 938,537 +134,967 0.02% 29,198,362
2013-09-11 2013-09-09 30.668 803,570 -1,356 0.02% 24,644,028
2013-09-09 2013-09-05 30.226 804,926 +678 0.02% 24,329,571
2013-09-06 2013-09-04 29.784 804,248 -1,357 0.02% 23,953,335
2013-09-05 2013-09-03 29.562 805,605 -14,921 0.02% 23,815,580
2013-09-04 2013-09-02 28.810 820,526 -29,163 0.02% 23,639,677
2013-09-03 2013-08-30 28.073 849,689 +27,807 0.02% 23,853,471
2013-09-02 2013-08-29 28.191 821,882 +23,738 0.02% 23,169,784
2013-08-29 2013-08-27 28.810 798,144 +2,713 0.02% 22,994,843
2013-08-23 2013-08-21 28.132 795,431 -4,748 0.02% 22,377,188
2013-08-22 2013-08-20 28.339 800,179 -2,035 0.02% 22,675,933
2013-08-21 2013-08-19 29.489 802,214 +1,357 0.02% 23,656,194
2013-08-20 2013-08-16 29.459 800,857 -678 0.02% 23,592,561
2013-08-16 2013-08-13 29.164 801,535 -679 0.02% 23,376,173
2013-08-15 2013-08-12 28.398 802,214 -69,179 0.02% 22,780,915
2013-08-13 2013-08-09 27.306 871,393 -678 0.02% 23,794,670
2013-08-08 2013-08-06 27.395 872,071 +11,530 0.02% 23,890,332
2013-08-07 2013-08-05 27.454 860,541 +69,179 0.02% 23,625,221
2013-08-05 2013-08-01 27.660 791,362 +3,391 0.02% 21,889,340
2013-07-29 2013-07-25 27.395 787,971 +4,070 0.02% 21,586,418
2013-07-26 2013-07-24 27.542 783,901 +3,391 0.02% 21,590,501
2013-07-25 2013-07-23 27.660 780,510 +678 0.02% 21,589,170
2013-07-24 2013-07-22 26.953 779,832 +678 0.02% 21,018,508
2013-07-23 2013-07-19 27.071 779,154 +4,748 0.02% 21,092,139
2013-07-22 2013-07-18 27.189 774,406 +31,198 0.02% 21,054,952
2013-07-19 2013-07-17 27.542 743,208 +4,748 0.01% 20,469,719
2013-07-18 2013-07-16 27.336 738,460 +8,139 0.01% 20,186,515
2013-07-17 2013-07-15 27.336 730,321 +2,034 0.01% 19,964,027
2013-07-12 2013-07-10 26.186 728,287 +1,357 0.01% 19,070,855
2013-07-08 2013-07-04 25.921 726,930 +678 0.01% 18,842,395
2013-07-05 2013-07-03 25.803 726,252 +5,426 0.01% 18,739,156
2013-07-04 2013-07-02 26.658 720,826 +678 0.01% 19,215,580
2013-07-03 2013-06-28 27.130 720,148 +6,782 0.01% 19,537,285
2013-07-02 2013-06-27 26.481 713,366 +11,530 0.01% 18,890,497
2013-06-28 2013-06-26 26.540 701,836 +1,357 0.01% 18,626,565
2013-06-27 2013-06-25 26.127 700,479 +678 0.01% 18,301,365
2013-06-26 2013-06-24 26.422 699,801 -4,748 0.01% 18,490,012
2013-06-25 2013-06-21 27.306 704,549 +678 0.01% 19,238,749
2013-06-19 2013-06-17 28.309 703,871 -6,782 0.01% 19,925,945
2013-06-18 2013-06-14 28.044 710,653 +6,782 0.01% 19,929,332
2013-06-17 2013-06-13 27.985 703,871 +7,461 0.01% 19,697,627
2013-06-13 2013-06-10 28.574 696,410 +1,356 0.01% 19,899,557
2013-06-11 2013-06-07 28.604 695,054 +6,783 0.01% 19,881,306
2013-06-10 2013-06-06 29.426 688,271 +13,564 0.01% 20,253,029
2013-06-07 2013-06-05 29.723 674,707 +7,345 0.01% 20,054,643
2013-06-05 2013-06-03 29.515 667,362 +1,344 0.01% 19,697,331
2013-06-04 2013-05-31 29.828 666,018 -3,361 0.01% 19,865,732
2013-06-03 2013-05-30 30.646 669,379 +673 0.01% 20,513,678
2013-05-31 2013-05-29 30.795 668,706 -280,978 0.01% 20,592,534
2013-05-29 2013-05-27 30.943 949,684 -672 0.02% 29,386,421
2013-05-27 2013-05-23 31.315 950,356 +1,344 0.02% 29,760,667
2013-05-23 2013-05-21 32.208 949,012 -672 0.02% 30,565,664
2013-05-22 2013-05-20 32.580 949,684 +192,248 0.02% 30,940,510
2013-05-20 2013-05-15 32.133 757,436 +94,107 0.02% 24,339,067
2013-05-16 2013-05-14 31.836 663,329 -2,016 0.01% 21,117,718
2013-05-15 2013-05-13 31.985 665,345 -315,932 0.01% 21,280,880
2013-05-13 2013-05-09 32.877 981,277 +1,344 0.02% 32,261,765
2013-05-10 2013-05-08 33.175 979,933 -1,344 0.02% 32,509,140
2013-05-09 2013-05-07 32.133 981,277 +55,120 0.02% 31,531,861
2013-05-08 2013-05-06 31.687 926,157 +80,663 0.02% 29,347,320
2013-05-07 2013-05-03 31.315 845,494 -2,689 0.02% 26,476,884
2013-05-02 2013-04-29 31.167 848,183 +120,996 0.02% 26,434,909
2013-04-30 2013-04-26 31.092 727,187 -196,954 0.01% 22,609,795
2013-04-29 2013-04-25 30.646 924,141 +55,120 0.02% 28,321,072
2013-04-25 2013-04-23 29.902 869,021 +8,067 0.02% 25,985,469
2013-04-24 2013-04-22 30.200 860,954 +80,663 0.02% 26,000,411
2013-04-23 2013-04-19 30.795 780,291 +116,962 0.02% 24,028,750
2013-04-22 2013-04-18 29.753 663,329 +8,739 0.01% 19,736,185
2013-04-18 2013-04-16 30.423 654,590 +20,838 0.01% 19,914,386
2013-04-17 2013-04-15 29.976 633,752 -2,017 0.01% 18,997,595
2013-04-11 2013-04-09 29.902 635,769 +4,033 0.01% 19,010,767
2013-04-10 2013-04-08 28.652 631,736 +673 0.01% 18,100,732
2013-04-09 2013-04-05 28.801 631,063 +2,016 0.01% 18,175,330
2013-04-05 2013-04-02 29.902 629,047 +4,033 0.01% 18,809,766
2013-04-03 2013-03-28 29.902 625,014 +2,017 0.01% 18,689,171
2013-04-02 2013-03-27 30.795 622,997 +3,361 0.01% 19,184,944
2013-03-25 2013-03-21 31.910 619,636 -672 0.01% 19,772,800
2013-03-22 2013-03-20 32.133 620,308 +8,066 0.01% 19,932,665
2013-03-21 2013-03-19 31.241 612,242 +1,344 0.01% 19,126,991
2013-03-18 2013-03-14 33.026 610,898 +673 0.01% 20,175,575
2013-03-15 2013-03-13 32.877 610,225 +1,344 0.01% 20,062,567
2013-03-14 2013-03-12 33.547 608,881 -6,722 0.01% 20,425,994
2013-03-08 2013-03-06 34.142 615,603 +13,444 0.01% 21,017,819
2013-03-07 2013-03-05 33.770 602,159 +4,033 0.01% 20,334,864
2013-03-05 2013-03-01 34.439 598,126 +8,067 0.01% 20,599,084
2013-03-04 2013-02-28 34.663 590,059 +2,016 0.01% 20,452,933
2013-03-01 2013-02-27 33.844 588,043 +1,344 0.01% 19,901,908
2013-02-27 2013-02-25 34.663 586,699 +6,722 0.01% 20,336,467
2013-02-25 2013-02-21 34.588 579,977 +7,395 0.01% 20,060,325
2013-02-21 2013-02-19 35.332 572,582 -4,034 0.01% 20,230,450
2013-02-20 2013-02-18 36.522 576,616 +5,378 0.01% 21,059,227
2013-02-08 2013-02-06 36.820 571,238 +6,722 0.01% 21,032,773
2013-01-29 2013-01-25 38.159 564,516 +6,050 0.01% 21,541,099
2013-01-28 2013-01-24 39.349 558,466 +4,705 0.01% 21,974,887
2013-01-25 2013-01-23 39.795 553,761 +2,017 0.01% 22,036,894
2013-01-23 2013-01-21 39.795 551,744 +2,016 0.01% 21,956,628
2013-01-21 2013-01-17 38.754 549,728 -10,755 0.01% 21,303,935
2013-01-17 2013-01-15 40.092 560,483 +672 0.01% 22,471,158
2013-01-16 2013-01-14 39.795 559,811 +6,722 0.01% 22,277,654
2013-01-09 2013-01-07 40.464 553,089 +672 0.01% 22,380,416
2013-01-07 2013-01-03 40.316 552,417 -672 0.01% 22,271,043
2013-01-04 2013-01-02 40.167 553,089 -12,099 0.01% 22,215,854
2013-01-03 2012-12-31 37.638 565,188 +19,493 0.01% 21,272,459
2013-01-02 2012-12-27 36.373 545,695 -1,344 0.01% 19,848,746
2012-12-21 2012-12-19 36.299 547,039 -1,344 0.01% 19,856,941
2012-12-18 2012-12-14 35.778 548,383 -4,034 0.01% 19,620,194
2012-12-17 2012-12-13 34.960 552,417 -2,016 0.01% 19,312,528
2012-12-11 2012-12-07 34.886 554,433 -672 0.01% 19,341,767
2012-12-10 2012-12-06 34.811 555,105 -672 0.01% 19,323,920
2012-11-13 2012-11-09 34.365 555,777 +2,016 0.01% 19,099,271
2012-11-05 2012-11-01 34.811 553,761 -2,689 0.01% 19,277,134
2012-11-01 2012-10-30 33.696 556,450 +1,345 0.01% 18,749,884
2012-10-26 2012-10-24 34.142 555,105 -672 0.01% 18,952,306
2012-10-22 2012-10-18 33.844 555,777 -4,706 0.01% 18,809,888
2012-10-19 2012-10-17 34.216 560,483 +6,722 0.01% 19,177,611
2012-10-18 2012-10-16 34.811 553,761 -672 0.01% 19,277,134
2012-10-09 2012-10-05 33.993 554,433 -6,722 0.01% 18,846,882
2012-09-25 2012-09-21 33.696 561,155 -672 0.01% 18,908,422
2012-09-17 2012-09-13 32.729 561,827 -2,017 0.01% 18,387,789
2012-09-12 2012-09-10 32.505 563,844 -3,361 0.01% 18,327,982
2012-09-07 2012-09-05 31.092 567,205 -672 0.01% 17,635,613
2012-08-30 2012-08-28 30.200 567,877 +3,361 0.01% 17,149,622
2012-08-23 2012-08-21 32.133 564,516 -1,344 0.01% 18,139,873
2012-08-03 2012-08-01 32.133 565,860 -673 0.01% 18,183,060
2012-07-23 2012-07-19 32.654 566,533 +1,345 0.01% 18,499,670
2012-07-17 2012-07-13 30.795 565,188 -672 0.01% 17,404,739
2012-07-10 2012-07-06 32.208 565,860 -134,440 0.01% 18,225,151
2012-07-06 2012-07-04 30.720 700,300 -135,783 0.01% 21,513,369
2012-06-20 2012-06-18 29.277 836,083 -2,017 0.02% 24,478,157
2012-06-14 2012-06-12 27.730 838,100 -1,344 0.02% 23,240,528
2012-06-12 2012-06-08 26.213 839,444 -73,942 0.02% 22,004,012
2012-06-11 2012-06-07 25.856 913,386 +673 0.02% 23,616,110
2012-06-08 2012-06-06 25.975 912,713 +6,049 0.02% 23,707,334
2012-06-06 2012-06-04 25.380 906,664 +69,236 0.02% 23,010,690
2012-05-29 2012-05-25 26.867 837,428 +2,017 0.02% 22,499,323
2012-05-25 2012-05-23 27.354 835,411 +1,344 0.02% 22,851,915
2012-05-24 2012-05-22 27.807 834,067 +13,033 0.02% 23,193,303
2012-05-21 2012-05-17 27.777 821,034 -1,985 0.02% 22,806,072
2012-05-18 2012-05-16 28.080 823,019 -662 0.02% 23,109,972
2012-05-15 2012-05-11 29.893 823,681 +132,339 0.02% 24,622,332
2012-05-14 2012-05-10 30.452 691,342 +132,338 0.01% 21,052,895
2012-05-08 2012-05-04 32.492 559,004 +662 0.01% 18,163,403
2012-05-04 2012-05-02 32.417 558,342 +1,323 0.01% 18,099,702
2012-05-03 2012-04-30 31.737 557,019 -23,159 0.01% 17,678,001
2012-05-02 2012-04-27 31.359 580,178 +66,169 0.01% 18,193,791
2012-04-30 2012-04-26 31.435 514,009 -1,323 0.01% 16,157,639
2012-04-26 2012-04-24 31.359 515,332 +3,308 0.01% 16,160,286
2012-04-25 2012-04-23 31.283 512,024 -1,323 0.01% 16,017,860
2012-04-24 2012-04-20 32.190 513,347 -9,925 0.01% 16,524,734
2012-04-23 2012-04-19 32.039 523,272 -21,174 0.01% 16,765,141
2012-04-20 2012-04-18 30.830 544,446 +5,955 0.01% 16,785,289
2012-04-18 2012-04-16 30.906 538,491 +1,323 0.01% 16,642,386
2012-04-17 2012-04-13 30.981 537,168 -50,288 0.01% 16,642,089
2012-04-16 2012-04-12 30.452 587,456 +49,626 0.01% 17,889,337
2012-04-11 2012-04-05 30.981 537,830 -661 0.01% 16,662,598
2012-04-10 2012-04-03 30.981 538,491 +1,323 0.01% 16,683,077
2012-04-02 2012-03-29 30.377 537,168 -3,308 0.01% 16,317,365
2012-03-27 2012-03-23 30.452 540,476 -1,324 0.01% 16,458,692
2012-03-22 2012-03-20 30.452 541,800 +13,896 0.01% 16,499,010
2012-03-20 2012-03-16 31.737 527,904 +13,234 0.01% 16,753,984
2012-03-16 2012-03-14 32.039 514,670 +16,542 0.01% 16,489,541
2012-03-15 2012-03-13 31.963 498,128 +1,985 0.01% 15,921,910
2012-03-14 2012-03-12 31.283 496,143 +1,323 0.01% 15,521,048
2012-03-12 2012-03-08 31.888 494,820 +6,617 0.01% 15,778,784
2012-03-09 2012-03-07 31.435 488,203 +6,617 0.01% 15,346,439
2012-03-07 2012-03-05 34.759 481,586 -5,955 0.01% 16,739,618
2012-03-06 2012-03-02 36.346 487,541 -6,617 0.01% 17,720,259
2012-03-01 2012-02-28 36.195 494,158 -52,935 0.01% 17,886,081
2012-02-27 2012-02-23 36.800 547,093 +25,144 0.01% 20,132,790
2012-02-23 2012-02-21 35.893 521,949 -25,144 0.01% 18,734,216
2012-02-22 2012-02-20 36.044 547,093 +30,438 0.01% 19,719,386
2012-02-21 2012-02-17 35.666 516,655 +23,159 0.01% 18,427,078
2012-02-20 2012-02-16 34.457 493,496 -2,647 0.01% 17,004,440
2012-02-16 2012-02-14 33.701 496,143 +3,970 0.01% 16,720,743
2012-02-13 2012-02-09 34.533 492,173 +9,926 0.01% 16,996,043
2012-02-10 2012-02-08 34.986 482,247 -1,324 0.01% 16,871,915
2012-02-09 2012-02-07 34.382 483,571 -5,293 0.01% 16,625,913
2012-02-08 2012-02-06 35.137 488,864 -46,319 0.01% 17,177,298
2012-02-06 2012-02-02 35.213 535,183 +29,776 0.01% 18,845,257
2012-02-03 2012-02-01 34.155 505,407 +6,617 0.01% 17,262,096
2012-02-02 2012-01-31 34.533 498,790 +13,896 0.01% 17,224,546
2012-01-20 2012-01-18 31.888 484,894 -1,324 0.01% 15,462,265
2012-01-19 2012-01-17 31.359 486,218 +1,324 0.01% 15,247,301
2012-01-16 2012-01-12 29.893 484,894 -662 0.01% 14,494,957
2012-01-10 2012-01-06 28.412 485,556 +662 0.01% 13,795,613
2012-01-05 2012-01-03 30.165 484,894 -3,309 0.01% 14,626,863
2012-01-04 2011-12-30 29.017 488,203 -661 0.01% 14,165,944
2012-01-03 2011-12-29 28.896 488,864 -132,339 0.01% 14,126,019
2011-12-28 2011-12-22 28.140 621,203 +132,339 0.01% 17,480,629
2011-12-19 2011-12-15 28.775 488,864 +1,323 0.01% 14,066,914
2011-12-12 2011-12-08 32.115 487,541 -662 0.01% 15,657,194
2011-12-08 2011-12-06 31.510 488,203 -5,293 0.01% 15,383,330
2011-12-05 2011-12-01 31.737 493,496 +662 0.01% 15,661,984
2011-12-01 2011-11-29 30.165 492,834 -5,294 0.01% 14,866,374
2011-11-29 2011-11-25 29.198 498,128 +1,323 0.01% 14,544,270
2011-11-25 2011-11-23 29.470 496,805 +5,294 0.01% 14,640,787
2011-11-23 2011-11-21 29.984 491,511 -132,339 0.01% 14,737,328
2011-11-22 2011-11-18 30.528 623,850 +1,324 0.01% 19,044,755
2011-11-21 2011-11-17 31.435 622,526 +132,338 0.01% 19,568,821
2011-11-17 2011-11-15 33.853 490,188 +3,309 0.01% 16,594,132
2011-11-11 2011-11-09 34.986 486,879 -1,324 0.01% 17,033,970
2011-11-10 2011-11-08 34.306 488,203 -1,985 0.01% 16,748,277
2011-11-08 2011-11-04 34.306 490,188 -3,308 0.01% 16,816,375
2011-11-07 2011-11-03 31.963 493,496 -9,926 0.01% 15,773,855
2011-11-04 2011-11-02 30.754 503,422 +1,324 0.01% 15,482,477
2011-11-03 2011-11-01 30.135 502,098 -178,657 0.01% 15,130,647
2011-11-02 2011-10-31 31.359 680,755 -15,219 0.01% 21,347,783
2011-11-01 2011-10-28 30.195 695,974 -2,647 0.01% 21,015,143
2011-10-28 2011-10-26 28.352 698,621 +935 0.01% 19,806,982
2011-10-24 2011-10-20 26.598 697,686 -1,324 0.01% 18,557,374
2011-10-20 2011-10-18 28.896 699,010 +662 0.01% 20,198,314
2011-10-18 2011-10-14 30.754 698,348 -662 0.01% 21,477,323
2011-10-17 2011-10-13 31.359 699,010 -5,293 0.01% 21,920,241
2011-10-14 2011-10-12 29.802 704,303 -3,971 0.01% 20,989,896
2011-10-13 2011-10-11 29.621 708,274 -1,323 0.01% 20,979,794
2011-10-12 2011-10-10 28.110 709,597 -7,940 0.01% 19,946,585
2011-10-10 2011-10-06 27.354 717,537 -778,812 0.01% 19,627,578
2011-10-07 2011-10-04 26.054 1,496,349 +66,169 0.03% 38,986,478
2011-10-06 2011-10-03 26.810 1,430,180 -80,065 0.03% 38,343,183
2011-10-03 2011-09-28 28.080 1,510,245 -1,985 0.03% 42,406,942
2011-09-22 2011-09-20 28.231 1,512,230 -5,293 0.03% 42,691,220
2011-09-20 2011-09-16 28.865 1,517,523 -1,324 0.03% 43,803,871
2011-09-14 2011-09-09 28.926 1,518,847 +131,677 0.03% 43,933,905
2011-09-08 2011-09-06 27.173 1,387,170 -3,308 0.03% 37,693,218
2011-09-07 2011-09-05 26.840 1,390,478 -2,647 0.03% 37,320,798
2011-09-06 2011-09-02 28.170 1,393,125 +661 0.03% 39,244,594
2011-09-05 2011-09-01 28.865 1,392,464 -1,985 0.03% 40,193,996
2011-09-01 2011-08-30 28.744 1,394,449 -661 0.03% 40,082,702
2011-08-30 2011-08-26 28.986 1,395,110 +661 0.03% 40,439,046
2011-08-29 2011-08-25 29.500 1,394,449 +1,324 0.03% 41,136,401
2011-08-26 2011-08-24 30.679 1,393,125 +2,647 0.03% 42,739,552
2011-08-25 2011-08-23 34.684 1,390,478 -2,647 0.03% 48,227,045
2011-08-23 2011-08-19 32.644 1,393,125 +132,338 0.03% 45,476,568
2011-08-19 2011-08-17 35.062 1,260,787 -1,323 0.03% 44,205,219
2011-08-18 2011-08-16 34.910 1,262,110 -1,324 0.03% 44,060,866
2011-08-17 2011-08-15 35.591 1,263,434 +266,001 0.03% 44,966,317
2011-08-16 2011-08-12 33.550 997,433 +1,323 0.02% 33,464,208
2011-08-12 2011-08-10 33.021 996,110 -3,308 0.02% 32,892,932
2011-08-11 2011-08-09 32.039 999,418 -2,647 0.02% 32,020,409
2011-08-10 2011-08-08 34.910 1,002,065 -3,970 0.02% 34,982,570
2011-08-09 2011-08-05 36.497 1,006,035 +139,617 0.02% 36,717,581
2011-08-08 2011-08-04 38.235 866,418 +130,682 0.02% 33,127,742
2011-08-05 2011-08-03 38.613 735,736 +662 0.01% 28,409,053
2011-08-02 2011-07-29 39.293 735,074 -2,647 0.01% 28,883,396
2011-08-01 2011-07-28 39.520 737,721 +1,324 0.01% 29,154,640
2011-07-29 2011-07-27 39.747 736,397 +661 0.01% 29,269,250
2011-07-26 2011-07-22 40.578 735,736 +662 0.01% 29,854,523
2011-07-20 2011-07-18 39.218 735,074 -1,985 0.01% 28,827,851
2011-07-14 2011-07-12 39.066 737,059 +1,323 0.01% 28,794,308
2011-07-12 2011-07-08 41.560 735,736 -1,323 0.01% 30,577,258
2011-07-07 2011-07-05 41.938 737,059 +1,985 0.01% 30,910,717
2011-07-06 2011-07-04 42.013 735,074 -2,647 0.01% 30,883,016
2011-07-05 2011-06-30 40.200 737,721 -662 0.01% 29,656,345
2011-07-04 2011-06-29 39.369 738,383 +662 0.01% 29,069,212
2011-06-30 2011-06-28 39.898 737,721 -1,323 0.01% 29,433,365
2011-06-29 2011-06-27 39.520 739,044 -592,215 0.02% 29,206,925
2011-06-28 2011-06-24 38.840 1,331,259 -275,926 0.03% 51,705,831
2011-06-22 2011-06-20 37.253 1,607,185 +7,941 0.03% 59,872,396
2011-06-21 2011-06-17 37.177 1,599,244 +399,000 0.03% 59,455,725
2011-06-20 2011-06-16 38.764 1,200,244 +397,677 0.02% 46,526,540
2011-06-16 2011-06-14 40.049 802,567 +662 0.02% 32,141,861
2011-06-15 2011-06-13 40.276 801,905 -661,692 0.02% 32,297,133
2011-06-14 2011-06-10 40.502 1,463,597 +580,304 0.03% 59,278,901
2011-06-13 2011-06-09 40.653 883,293 +13,234 0.02% 35,908,802
2011-06-09 2011-06-07 40.049 870,059 -1,324 0.02% 34,844,836
2011-06-08 2011-06-03 39.822 871,383 +662 0.02% 34,700,325
2011-06-07 2011-06-02 40.578 870,721 +14,557 0.02% 35,331,913
2011-06-03 2011-06-01 41.409 856,164 -14,557 0.02% 35,452,868
2011-06-02 2011-05-31 41.409 870,721 +13,234 0.02% 36,055,658
2011-06-01 2011-05-30 40.653 857,487 -7,941 0.02% 34,859,702
2011-05-25 2011-05-23 39.369 865,428 +5,294 0.02% 34,070,814
2011-05-23 2011-05-19 40.578 860,134 +662 0.02% 34,902,316
2011-05-20 2011-05-18 40.578 859,472 +13,895 0.02% 34,875,454
2011-05-18 2011-05-16 39.671 845,577 +99,254 0.02% 33,544,885
2011-05-17 2011-05-13 40.502 746,323 +662 0.02% 30,227,725
2011-05-16 2011-05-12 40.049 745,661 +6,617 0.02% 29,862,843
2011-05-13 2011-05-11 40.502 739,044 +7,278 0.02% 29,932,909
2011-05-12 2011-05-09 40.578 731,766 -1,323 0.01% 29,693,429
2011-05-11 2011-05-06 40.578 733,089 +1,985 0.01% 29,747,114
2011-05-09 2011-05-05 40.578 731,104 +15,881 0.01% 29,666,567
2011-05-06 2011-05-04 41.031 715,223 +661 0.01% 29,346,421
2011-05-05 2011-05-03 41.636 714,562 -39,701 0.01% 29,751,260
2011-05-03 2011-04-28 42.165 754,263 -1,324 0.02% 31,803,202
2011-04-29 2011-04-27 43.809 755,587 +27,130 0.02% 33,101,410
2011-04-28 2011-04-26 44.577 728,457 +26,575 0.01% 32,472,751
2011-04-26 2011-04-20 45.115 701,882 +651 0.01% 31,665,720
2011-04-21 2011-04-19 44.577 701,231 -6,506 0.01% 31,259,085
2011-04-20 2011-04-18 44.962 707,737 +1,301 0.01% 31,821,081
2011-04-14 2011-04-12 45.730 706,436 +1,301 0.01% 32,305,536
2011-04-12 2011-04-08 46.576 705,135 -1,951 0.01% 32,842,186
2011-04-08 2011-04-06 46.576 707,086 -1,952 0.01% 32,933,056
2011-04-04 2011-03-31 44.885 709,038 -651 0.01% 31,825,081
2011-03-30 2011-03-28 42.963 709,689 +7,157 0.01% 30,490,676
2011-03-29 2011-03-25 42.887 702,532 +650 0.01% 30,129,191
2011-03-28 2011-03-24 43.117 701,882 -1,301 0.01% 30,263,150
2011-03-25 2011-03-23 43.963 703,183 +2,602 0.01% 30,913,741
2011-03-23 2011-03-21 44.501 700,581 -2,602 0.01% 31,176,265
2011-03-22 2011-03-18 43.655 703,183 -4,554 0.01% 30,697,561
2011-03-21 2011-03-17 44.347 707,737 +3,253 0.01% 31,385,921
2011-03-18 2011-03-16 44.654 704,484 -19,517 0.01% 31,458,241
2011-03-17 2011-03-15 44.654 724,001 +21,469 0.01% 32,329,759
2011-03-16 2011-03-14 46.191 702,532 +650 0.01% 32,450,975
2011-03-15 2011-03-11 46.115 701,882 +2,602 0.01% 32,367,005
2011-03-11 2011-03-09 47.191 699,280 -650 0.01% 32,999,446
2011-03-08 2011-03-04 46.345 699,930 -651 0.01% 32,438,375
2011-03-01 2011-02-25 44.501 700,581 -13,661 0.01% 31,176,265
2011-02-28 2011-02-24 44.039 714,242 +1,951 0.01% 31,454,818
2011-02-25 2011-02-23 44.654 712,291 +3,253 0.01% 31,806,857
2011-02-24 2011-02-22 45.039 709,038 -3,903 0.01% 31,934,071
2011-02-23 2011-02-21 46.268 712,941 -651 0.01% 32,986,577
2011-02-22 2011-02-18 46.729 713,592 +1,301 0.01% 33,345,767
2011-02-21 2011-02-17 46.806 712,291 -2,602 0.01% 33,339,717
2011-02-18 2011-02-16 46.115 714,893 +1,301 0.01% 32,967,002
2011-02-17 2011-02-15 45.115 713,592 -1,301 0.01% 32,194,022
2011-02-16 2011-02-14 45.346 714,893 +651 0.01% 32,417,552
2011-02-15 2011-02-11 44.731 714,242 +1,951 0.01% 31,948,872
2011-02-14 2011-02-10 44.962 712,291 +2,602 0.01% 32,025,837
2011-02-11 2011-02-09 45.807 709,689 +3,253 0.01% 32,508,842
2011-02-09 2011-02-07 46.268 706,436 +1,301 0.01% 32,685,601
2011-02-08 2011-02-02 46.729 705,135 -650 0.01% 32,950,576
2011-02-07 2011-01-31 46.576 705,785 -39,684 0.01% 32,872,461
2011-02-01 2011-01-28 47.037 745,469 +1,301 0.02% 35,064,542
2011-01-28 2011-01-26 47.498 744,168 +3,903 0.02% 35,346,518
2011-01-27 2011-01-25 47.421 740,265 +4,554 0.02% 35,104,238
2011-01-26 2011-01-24 47.882 735,711 +1,301 0.02% 35,227,552
2011-01-25 2011-01-21 48.343 734,410 +651 0.02% 35,503,927
2011-01-24 2011-01-20 48.574 733,759 +3,253 0.02% 35,641,640
2011-01-21 2011-01-19 49.496 730,506 +3,253 0.02% 36,157,369
2011-01-19 2011-01-17 49.266 727,253 +650 0.02% 35,828,672
2011-01-12 2011-01-10 49.189 726,603 +1,301 0.02% 35,740,805
2011-01-11 2011-01-07 50.034 725,302 -650 0.01% 36,290,005
2011-01-10 2011-01-06 49.266 725,952 -5,205 0.01% 35,764,578
2011-01-07 2011-01-05 49.957 731,157 +651 0.02% 36,526,761
2011-01-05 2011-01-03 49.343 730,506 -651 0.02% 36,045,079
2011-01-04 2010-12-31 48.805 731,157 +651 0.02% 35,683,836
2011-01-03 2010-12-29 48.651 730,506 -1,301 0.02% 35,539,774
2010-12-30 2010-12-28 48.190 731,807 +1,301 0.02% 35,265,599
2010-12-28 2010-12-22 49.112 730,506 +1,301 0.02% 35,876,644
2010-12-23 2010-12-21 48.728 729,205 -1,952 0.02% 35,532,524
2010-12-22 2010-12-20 48.036 731,157 +2,602 0.02% 35,121,886
2010-12-21 2010-12-17 48.574 728,555 +3,904 0.02% 35,388,861
2010-12-20 2010-12-16 48.728 724,651 +2,602 0.01% 35,310,618
2010-12-15 2010-12-13 50.726 722,049 -651 0.01% 36,626,698
2010-12-14 2010-12-10 50.649 722,700 +123,606 0.01% 36,604,176
2010-12-13 2010-12-09 50.726 599,094 +650 0.01% 30,389,676
2010-12-10 2010-12-08 50.495 598,444 +1,952 0.01% 30,218,719
2010-12-09 2010-12-07 51.187 596,492 +650 0.01% 30,532,757
2010-12-07 2010-12-03 51.187 595,842 +1,301 0.01% 30,499,485
2010-12-03 2010-12-01 51.802 594,541 +1,302 0.01% 30,798,451
2010-12-02 2010-11-30 51.264 593,239 +6,505 0.01% 30,411,840
2010-12-01 2010-11-29 51.956 586,734 +651 0.01% 30,484,222
2010-11-30 2010-11-26 51.264 586,083 +1,951 0.01% 30,044,994
2010-11-29 2010-11-25 51.571 584,132 -1,951 0.01% 30,124,558
2010-11-26 2010-11-24 51.495 586,083 +6,505 0.01% 30,180,129
2010-11-25 2010-11-23 51.418 579,578 +3,903 0.01% 29,800,611
2010-11-23 2010-11-19 52.494 575,675 -255,016 0.01% 30,219,358
2010-11-22 2010-11-18 52.724 830,691 +131,411 0.02% 43,797,648
2010-11-19 2010-11-17 51.879 699,280 +3,253 0.01% 36,277,892
2010-11-18 2010-11-16 52.186 696,027 -105,390 0.01% 36,323,110
2010-11-17 2010-11-15 53.339 801,417 +1,952 0.02% 42,746,955
2010-11-16 2010-11-12 54.262 799,465 +135,966 0.02% 43,380,177
2010-11-15 2010-11-11 55.491 663,499 +1,951 0.01% 36,818,377
2010-11-12 2010-11-10 55.414 661,548 +1,302 0.01% 36,659,268
2010-11-11 2010-11-09 55.799 660,246 -1,952 0.01% 36,840,843
2010-11-10 2010-11-08 56.260 662,198 +118,946 0.01% 37,255,132
2010-11-09 2010-11-05 54.415 543,252 +1,301 0.01% 29,561,179
2010-11-08 2010-11-04 54.185 541,951 -2,602 0.01% 29,365,426
2010-11-03 2010-11-01 53.800 544,553 -2,602 0.01% 29,297,149
2010-11-02 2010-10-29 52.186 547,155 -1,952 0.01% 28,554,023
2010-11-01 2010-10-28 53.800 549,107 +1,301 0.01% 29,542,156
2010-10-29 2010-10-27 53.262 547,806 +5,855 0.01% 29,177,440
2010-10-28 2010-10-26 55.030 541,951 -650 0.01% 29,823,610
2010-10-26 2010-10-22 54.723 542,601 +1,952 0.01% 29,692,567
2010-10-25 2010-10-21 56.029 540,649 -8,458 0.01% 30,292,150
2010-10-20 2010-10-18 53.493 549,107 -3,252 0.01% 29,373,344
2010-10-19 2010-10-15 54.185 552,359 +1,301 0.01% 29,929,380
2010-10-18 2010-10-14 53.877 551,058 -29,275 0.01% 29,689,473
2010-10-15 2010-10-13 53.032 580,333 -3,253 0.01% 30,776,096
2010-10-14 2010-10-12 51.418 583,586 -1,301 0.01% 30,006,694
2010-10-13 2010-10-11 51.802 584,887 -651 0.01% 30,298,354
2010-10-12 2010-10-08 51.495 585,538 -4,553 0.01% 30,152,064
2010-10-11 2010-10-07 50.649 590,091 -1,952 0.01% 29,887,636
2010-10-08 2010-10-06 50.649 592,043 +1,301 0.01% 29,986,504
2010-10-07 2010-10-05 51.110 590,742 -12,361 0.01% 30,193,027
2010-10-06 2010-10-04 47.805 603,103 +33,179 0.01% 28,831,620
2010-10-05 2010-09-30 47.114 569,924 -121,654 0.01% 26,851,255
2010-10-04 2010-09-29 47.729 691,578 -1,301 0.01% 33,008,055
2010-09-30 2010-09-28 47.191 692,879 -6,505 0.01% 32,697,379
2010-09-29 2010-09-27 47.959 699,384 +137,266 0.01% 33,541,884
2010-09-28 2010-09-24 48.343 562,118 -650 0.01% 27,174,734
2010-09-27 2010-09-22 48.420 562,768 -259,571 0.01% 27,249,410
2010-09-22 2010-09-20 47.729 822,339 +123,605 0.02% 39,249,096
2010-09-21 2010-09-17 47.498 698,734 +651 0.01% 33,188,492
2010-09-20 2010-09-16 47.344 698,083 +3,252 0.01% 33,050,265
2010-09-17 2010-09-15 47.575 694,831 +3,904 0.01% 33,056,510
2010-09-15 2010-09-13 47.421 690,927 +127,508 0.01% 32,764,572
2010-09-14 2010-09-10 45.807 563,419 +8,457 0.01% 25,808,628
2010-09-13 2010-09-09 46.038 554,962 +7,807 0.01% 25,549,196
2010-09-10 2010-09-08 46.345 547,155 +1,952 0.01% 25,357,991
2010-09-09 2010-09-07 47.114 545,203 -651 0.01% 25,686,556
2010-09-08 2010-09-06 47.421 545,854 +5,855 0.01% 25,885,039
2010-09-07 2010-09-03 46.576 539,999 -12,360 0.01% 25,150,855
2010-09-06 2010-09-02 46.576 552,359 +7,806 0.01% 25,726,531
2010-09-03 2010-09-01 45.961 544,553 +9,108 0.01% 25,028,136
2010-09-02 2010-08-31 45.653 535,445 +1,301 0.01% 24,444,912
2010-09-01 2010-08-30 45.730 534,144 +27,323 0.01% 24,426,570
2010-08-31 2010-08-27 46.268 506,821 +20,818 0.01% 23,449,752
2010-08-30 2010-08-26 47.114 486,003 +9,108 0.01% 22,897,422
2010-08-27 2010-08-25 50.265 476,895 +1,301 0.01% 23,971,085
2010-08-26 2010-08-24 50.419 475,594 +7,156 0.01% 23,978,796
2010-08-25 2010-08-23 50.880 468,438 +3,253 0.01% 23,834,019
2010-08-24 2010-08-20 51.264 465,185 +11,710 0.01% 23,847,272
2010-08-23 2010-08-19 51.571 453,475 +650 0.01% 23,386,382
2010-08-20 2010-08-18 51.264 452,825 +2,602 0.01% 23,213,648
2010-08-18 2010-08-16 52.186 450,223 -1,301 0.01% 23,495,496
2010-08-17 2010-08-13 51.418 451,524 +3,904 0.01% 23,216,360
2010-08-16 2010-08-12 51.648 447,620 +2,602 0.01% 23,118,834
2010-08-13 2010-08-11 52.033 445,018 +650 0.01% 23,155,460
2010-08-04 2010-08-02 54.108 444,368 -7,156 0.01% 24,043,772
2010-07-30 2010-07-28 53.493 451,524 -3,903 0.01% 24,153,343
2010-07-29 2010-07-27 53.186 455,427 -2,602 0.01% 24,222,113
2010-07-28 2010-07-26 53.109 458,029 -1,952 0.01% 24,325,299
2010-07-27 2010-07-23 53.032 459,981 -3,903 0.01% 24,393,614
2010-07-23 2010-07-21 52.340 463,884 -5,855 0.01% 24,279,720
2010-07-21 2010-07-19 50.957 469,739 +6,505 0.01% 23,936,316
2010-07-20 2010-07-16 51.341 463,234 +1,302 0.01% 23,782,859
2010-07-19 2010-07-15 50.803 461,932 -10,409 0.01% 23,467,492
2010-07-16 2010-07-14 51.495 472,341 +3,252 0.01% 24,323,027
2010-07-15 2010-07-13 51.802 469,089 +20,818 0.01% 24,299,778
2010-07-14 2010-07-12 52.186 448,271 +9,758 0.01% 23,393,628
2010-07-06 2010-07-02 52.647 438,513 +651 0.01% 23,086,612
2010-07-02 2010-06-29 53.109 437,862 +1,301 0.01% 23,254,257
2010-06-24 2010-06-22 55.184 436,561 -7,807 0.01% 24,091,095
2010-06-23 2010-06-21 54.876 444,368 -1,301 0.01% 24,385,303
2010-06-22 2010-06-18 53.800 445,669 -6,505 0.01% 23,977,154
2010-06-21 2010-06-17 53.570 452,174 -651 0.01% 24,222,866
2010-06-18 2010-06-15 53.186 452,825 -2,602 0.01% 24,083,725
2010-06-17 2010-06-14 53.032 455,427 -1,301 0.01% 24,152,107
2010-06-10 2010-06-08 51.264 456,728 +651 0.01% 23,413,732
2010-06-09 2010-06-07 51.495 456,077 +650 0.01% 23,485,518
2010-06-07 2010-06-03 52.263 455,427 -650 0.01% 23,802,077
2010-06-04 2010-06-02 51.264 456,077 +1,301 0.01% 23,380,359
2010-06-02 2010-05-31 52.724 454,776 +7,806 0.01% 23,977,772
2010-06-01 2010-05-28 52.647 446,970 -260,221 0.01% 23,531,852
2010-05-31 2010-05-27 51.341 707,191 -13,662 0.01% 36,307,835
2010-05-28 2010-05-26 50.572 720,853 +7,156 0.01% 36,455,224
2010-05-27 2010-05-25 50.034 713,697 +134,665 0.01% 35,709,357
2010-05-24 2010-05-19 51.648 579,032 +650 0.01% 29,906,046
2010-05-20 2010-05-18 52.724 578,382 -650 0.01% 30,494,818
2010-05-19 2010-05-17 51.571 579,032 +650 0.01% 29,861,543
2010-05-17 2010-05-13 53.724 578,382 -2,602 0.01% 31,072,708
2010-05-13 2010-05-11 52.340 580,984 -24,721 0.01% 30,408,742
2010-05-12 2010-05-10 53.416 605,705 +2,602 0.01% 32,354,384
2010-05-11 2010-05-07 52.109 603,103 -650 0.01% 31,427,392
2010-05-10 2010-05-06 52.340 603,753 +3,253 0.01% 31,600,473
2010-05-07 2010-05-05 52.417 600,500 +2,602 0.01% 31,476,364
2010-05-06 2010-05-04 53.493 597,898 +650 0.01% 31,983,317
2010-05-05 2010-05-03 53.954 597,248 +1,302 0.01% 32,223,965
2010-05-04 2010-04-30 54.953 595,946 +5,855 0.01% 32,749,156
2010-05-03 2010-04-29 55.825 590,091 +161,987 0.01% 32,941,775
2010-04-30 2010-04-28 56.375 428,104 +12,176 0.01% 24,134,489
2010-04-28 2010-04-26 57.948 415,928 -636 0.01% 24,102,123
2010-04-27 2010-04-23 57.162 416,564 +636 0.01% 23,811,448
2010-04-23 2010-04-21 57.319 415,928 +2,543 0.01% 23,840,499
2010-04-22 2010-04-20 58.184 413,385 +2,544 0.01% 24,052,271
2010-04-21 2010-04-19 57.712 410,841 +9,539 0.01% 23,710,434
2010-04-16 2010-04-14 59.599 401,302 +636 0.01% 23,917,192
2010-04-15 2010-04-13 59.756 400,666 -6,360 0.01% 23,942,293
2010-04-09 2010-04-07 60.071 407,026 -1,271 0.01% 24,450,355
2010-04-08 2010-04-01 59.756 408,297 -9,539 0.01% 24,398,293
2010-04-01 2010-03-30 58.420 417,836 -1,272 0.01% 24,409,806
2010-03-31 2010-03-29 58.026 419,108 -636 0.01% 24,319,351
2010-03-30 2010-03-26 56.847 419,744 -636 0.01% 23,861,210
2010-03-25 2010-03-23 56.533 420,380 +103 0.01% 23,765,152
2010-03-24 2010-03-22 56.768 420,277 +2,543 0.01% 23,858,464
2010-03-22 2010-03-18 58.184 417,734 -636 0.01% 24,305,312
2010-03-19 2010-03-17 58.577 418,370 -1,272 0.01% 24,506,792
2010-03-12 2010-03-10 57.476 419,642 +1,272 0.01% 24,119,371
2010-03-05 2010-03-03 55.196 418,370 -10,174 0.01% 23,092,306
2010-03-04 2010-03-02 55.353 428,544 -5,724 0.01% 23,721,259
2010-03-03 2010-03-01 55.196 434,268 -636 0.01% 23,969,811
2010-03-02 2010-02-26 54.174 434,904 +11,447 0.01% 23,560,380
2010-02-26 2010-02-24 54.488 423,457 +5,087 0.01% 23,073,433
2010-02-24 2010-02-22 54.567 418,370 -636 0.01% 22,829,146
2010-02-23 2010-02-19 53.152 419,006 -1,907 0.01% 22,270,840
2010-02-22 2010-02-18 54.488 420,913 -7,631 0.01% 22,934,815
2010-02-19 2010-02-17 54.567 428,544 -1,272 0.01% 23,384,310
2010-02-18 2010-02-12 53.859 429,816 -1,908 0.01% 23,149,564
2010-02-17 2010-02-11 53.545 431,724 -2,544 0.01% 23,116,547
2010-02-12 2010-02-10 52.365 434,268 +1,908 0.01% 22,740,590
2010-02-11 2010-02-09 51.579 432,360 +636 0.01% 22,300,726
2010-02-10 2010-02-08 51.186 431,724 +4,451 0.01% 22,098,197
2010-02-09 2010-02-05 51.972 427,273 -121,460 0.01% 22,206,319
2010-02-08 2010-02-04 53.702 548,733 +6,360 0.01% 29,468,053
2010-02-04 2010-02-02 53.938 542,373 -22,894 0.01% 29,254,443
2010-02-03 2010-02-01 54.724 565,267 +24,165 0.01% 30,933,747
2010-02-02 2010-01-29 54.488 541,102 +1,908 0.01% 29,483,703
2010-02-01 2010-01-28 53.702 539,194 +1,272 0.01% 28,955,790
2010-01-29 2010-01-27 53.230 537,922 +5,087 0.01% 28,633,711
2010-01-28 2010-01-26 53.230 532,835 +5,088 0.01% 28,362,929
2010-01-27 2010-01-25 55.432 527,747 -126,548 0.01% 29,253,952
2010-01-26 2010-01-22 56.218 654,295 +128,455 0.01% 36,783,183
2010-01-25 2010-01-21 56.533 525,840 +1,272 0.01% 29,727,074
2010-01-22 2010-01-20 57.397 524,568 +1,908 0.01% 30,108,860
2010-01-21 2010-01-19 58.262 522,660 +4,451 0.01% 30,451,391
2010-01-20 2010-01-18 57.712 518,209 -1,907 0.01% 29,906,850
2010-01-19 2010-01-15 57.869 520,116 +20,349 0.01% 30,098,697
2010-01-18 2010-01-14 58.026 499,767 -3,180 0.01% 28,999,706
2010-01-15 2010-01-13 58.420 502,947 +10,811 0.01% 29,381,956
2010-01-14 2010-01-12 59.992 492,136 +2,544 0.01% 29,524,281
2010-01-12 2010-01-08 60.307 489,592 +6,359 0.01% 29,525,641
2010-01-11 2010-01-07 60.543 483,233 -636 0.01% 29,256,136
2010-01-08 2010-01-06 61.879 483,869 -1,272 0.01% 29,941,406
2010-01-07 2010-01-05 61.486 485,141 -636 0.01% 29,829,391
2010-01-06 2010-01-04 59.913 485,777 +636 0.01% 29,104,596
2010-01-05 2009-12-31 60.307 485,141 -124,004 0.01% 29,257,216
2009-12-29 2009-12-24 59.206 609,145 +5,723 0.01% 36,064,949
2009-12-28 2009-12-22 57.948 603,422 +1,272 0.01% 34,966,993
2009-12-23 2009-12-21 57.083 602,150 +129,727 0.01% 34,372,488
2009-12-22 2009-12-18 59.442 472,423 +7,631 0.01% 28,081,641
2009-12-21 2009-12-17 59.992 464,792 +130,363 0.01% 27,883,857
2009-12-17 2009-12-15 61.172 334,429 -5,087 0.01% 20,457,530
2009-12-16 2009-12-14 62.430 339,516 +2,544 0.01% 21,195,829
2009-12-15 2009-12-11 62.272 336,972 +636 0.01% 20,984,018
2009-12-14 2009-12-10 62.351 336,336 +3,815 0.01% 20,970,858
2009-12-11 2009-12-09 62.115 332,521 +1,272 0.01% 20,654,554
2009-12-09 2009-12-07 64.474 331,249 +6,359 0.01% 21,356,894
2009-12-08 2009-12-04 64.474 324,890 -8,903 0.01% 20,946,905
2009-12-07 2009-12-03 62.823 333,793 -1,272 0.01% 20,969,770
2009-12-04 2009-12-02 61.407 335,065 -509,369 0.01% 20,575,470
2009-12-02 2009-11-30 61.014 844,434 -127,183 0.02% 51,522,520
2009-12-01 2009-11-27 59.127 971,617 +395,540 0.02% 57,449,018
2009-11-30 2009-11-26 62.823 576,077 -1,272 0.01% 36,190,699
2009-11-27 2009-11-25 64.002 577,349 -3,180 0.01% 36,951,535
2009-11-26 2009-11-24 61.250 580,529 +3,816 0.01% 35,557,485
2009-11-24 2009-11-20 60.464 576,713 +636 0.01% 34,870,305
2009-11-23 2009-11-19 60.621 576,077 +127,819 0.01% 34,922,440
2009-11-20 2009-11-18 61.407 448,258 -1,272 0.01% 27,526,357
2009-11-19 2009-11-17 61.014 449,530 +127,820 0.01% 27,427,742
2009-11-18 2009-11-16 61.486 321,710 -1,272 0.01% 19,780,669
2009-11-17 2009-11-13 60.857 322,982 -3,180 0.01% 19,655,719
2009-11-16 2009-11-12 60.307 326,162 +1,908 0.01% 19,669,729
2009-11-13 2009-11-11 61.250 324,254 -1,272 0.01% 19,860,604
2009-11-12 2009-11-10 60.464 325,526 -1,272 0.01% 19,682,564
2009-11-11 2009-11-09 60.385 326,798 -6,995 0.01% 19,733,780
2009-11-10 2009-11-06 58.891 333,793 -8,267 0.01% 19,657,519
2009-11-09 2009-11-05 57.712 342,060 +6,359 0.01% 19,740,948
2009-11-06 2009-11-04 58.498 335,701 -3,815 0.01% 19,637,908
2009-11-05 2009-11-03 56.768 339,516 -2,544 0.01% 19,273,789
2009-11-04 2009-11-02 58.341 342,060 -1,907 0.01% 19,956,109
2009-11-03 2009-10-30 57.476 343,967 -1,272 0.01% 19,769,870
2009-11-02 2009-10-29 57.004 345,239 +10,810 0.01% 19,680,110
2009-10-30 2009-10-28 58.184 334,429 +1,908 0.01% 19,458,319
2009-10-28 2009-10-23 59.363 332,521 -1,908 0.01% 19,739,479
2009-10-23 2009-10-21 57.240 334,429 -11,446 0.01% 19,142,778
2009-10-22 2009-10-20 57.162 345,875 -3,816 0.01% 19,770,755
2009-10-20 2009-10-16 56.218 349,691 -636 0.01% 19,658,943
2009-10-19 2009-10-15 55.982 350,327 -636 0.01% 19,612,062
2009-10-16 2009-10-14 56.533 350,963 -6,359 0.01% 19,840,832
2009-10-14 2009-10-12 54.803 357,322 -5,723 0.01% 19,582,232
2009-10-12 2009-10-08 55.746 363,045 -34,339 0.01% 20,238,408
2009-10-09 2009-10-07 55.039 397,384 -19,078 0.01% 21,871,475
2009-10-08 2009-10-06 53.781 416,462 +636 0.01% 22,397,582
2009-10-07 2009-10-05 51.972 415,826 +6,995 0.01% 21,611,393
2009-10-06 2009-10-02 51.658 408,831 +3,180 0.01% 21,119,267
2009-10-05 2009-09-30 53.073 405,651 +1,907 0.01% 21,529,105
2009-10-02 2009-09-29 53.623 403,744 +6,360 0.01% 21,650,110
2009-09-30 2009-09-28 52.680 397,384 +1,271 0.01% 20,934,126
2009-09-28 2009-09-24 54.174 396,113 +3,816 0.01% 21,458,926
2009-09-25 2009-09-23 55.982 392,297 -12,718 0.01% 21,961,634
2009-09-24 2009-09-22 56.847 405,015 +12,718 0.01% 23,023,909
2009-09-23 2009-09-21 55.746 392,297 -1,908 0.01% 21,869,099
2009-09-22 2009-09-18 56.768 394,205 -1,272 0.01% 22,378,398
2009-09-21 2009-09-17 56.768 395,477 -4,451 0.01% 22,450,607
2009-09-18 2009-09-16 55.039 399,928 +6,359 0.01% 22,011,494
2009-09-16 2009-09-14 53.938 393,569 +1,272 0.01% 21,228,273
2009-09-15 2009-09-11 54.803 392,297 -5,723 0.01% 21,498,959
2009-09-14 2009-09-10 54.567 398,020 -6,360 0.01% 21,718,710
2009-09-11 2009-09-09 54.331 404,380 -6,359 0.01% 21,970,370
2009-09-10 2009-09-08 55.039 410,739 -13,990 0.01% 22,606,516
2009-09-09 2009-09-07 53.781 424,729 +1,908 0.01% 22,842,187
2009-09-08 2009-09-04 53.152 422,821 -3,816 0.01% 22,473,613
2009-09-07 2009-09-03 52.444 426,637 -2,543 0.01% 22,374,535
2009-09-04 2009-09-02 51.029 429,180 +8,267 0.01% 21,900,490
2009-09-03 2009-09-01 50.950 420,913 +3,179 0.01% 21,445,541
2009-09-02 2009-08-31 51.422 417,734 +636 0.01% 21,480,641
2009-09-01 2009-08-28 52.287 417,098 +15,898 0.01% 21,808,682
2009-08-31 2009-08-27 53.387 401,200 -12,718 0.01% 21,419,058
2009-08-28 2009-08-26 53.938 413,918 -9,539 0.01% 22,325,854
2009-08-24 2009-08-20 51.579 423,457 -382,186 0.01% 21,841,518
2009-08-21 2009-08-19 50.400 805,643 -6,359 0.02% 40,604,141
2009-08-20 2009-08-18 50.871 812,002 +6,995 0.02% 41,307,703
2009-08-19 2009-08-17 50.478 805,007 +268,357 0.02% 40,635,382
2009-08-18 2009-08-14 52.837 536,650 +6,995 0.01% 28,355,027
2009-08-17 2009-08-13 53.702 529,655 -130,999 0.01% 28,443,527
2009-08-14 2009-08-12 52.601 660,654 +136,086 0.01% 34,751,203
2009-08-13 2009-08-11 53.545 524,568 +636 0.01% 28,087,855
2009-08-12 2009-08-10 53.466 523,932 +1,272 0.01% 28,012,605
2009-08-11 2009-08-07 52.680 522,660 +130,363 0.01% 27,533,646
2009-08-10 2009-08-06 54.410 392,297 +5,723 0.01% 21,344,734
2009-08-07 2009-08-05 53.859 386,574 -3,815 0.01% 20,820,582
2009-08-05 2009-08-03 55.275 390,389 -1,908 0.01% 21,578,565
2009-08-04 2009-07-31 54.016 392,297 -2,544 0.01% 21,190,509
2009-08-03 2009-07-30 53.387 394,841 +3,816 0.01% 21,079,567
2009-07-30 2009-07-28 55.432 391,025 -45,150 0.01% 21,675,209
2009-07-29 2009-07-27 54.881 436,175 -1,908 0.01% 23,937,889
2009-07-28 2009-07-24 54.803 438,083 +1,272 0.01% 24,008,158
2009-07-24 2009-07-22 52.129 436,811 +636 0.01% 22,770,720
2009-07-23 2009-07-21 52.523 436,175 +1,271 0.01% 22,909,040
2009-07-22 2009-07-20 51.579 434,904 -29,252 0.01% 22,431,944
2009-07-21 2009-07-17 48.434 464,156 +10,811 0.01% 22,480,934
2009-07-20 2009-07-16 48.119 453,345 +10,175 0.01% 21,814,734
2009-07-17 2009-07-15 48.198 443,170 -6,996 0.01% 21,359,963
2009-07-16 2009-07-14 48.041 450,166 -635 0.01% 21,626,367
2009-07-15 2009-07-13 46.626 450,801 -34,976 0.01% 21,018,863
2009-07-14 2009-07-10 48.277 485,777 -14,626 0.01% 23,451,735
2009-07-13 2009-07-09 47.962 500,403 +8,267 0.01% 24,000,451
2009-07-10 2009-07-08 45.603 492,136 +636 0.01% 22,443,097
2009-07-09 2009-07-07 45.446 491,500 +6,359 0.01% 22,336,803
2009-07-08 2009-07-06 45.918 485,141 -19,077 0.01% 22,276,681
2009-07-06 2009-07-02 44.974 504,218 -7,631 0.01% 22,676,918
2009-07-02 2009-06-29 45.210 511,849 -6,360 0.01% 23,140,853
2009-06-30 2009-06-26 45.682 518,209 -137,358 0.01% 23,672,861
2009-06-26 2009-06-24 43.952 655,567 -1,272 0.01% 28,813,668
2009-06-25 2009-06-23 43.323 656,839 +137,359 0.01% 28,456,415
2009-06-24 2009-06-22 44.424 519,480 +2,543 0.01% 23,077,403
2009-06-23 2009-06-19 44.267 516,937 +6,995 0.01% 22,883,143
2009-06-22 2009-06-18 44.503 509,942 +12,719 0.01% 22,693,782
2009-06-19 2009-06-17 45.132 497,223 +1,907 0.01% 22,440,512
2009-06-18 2009-06-16 45.368 495,316 -3,815 0.01% 22,471,281
2009-06-17 2009-06-15 46.154 499,131 +12,718 0.01% 23,036,808
2009-06-16 2009-06-12 47.412 486,413 -4,451 0.01% 23,061,744
2009-06-15 2009-06-11 47.805 490,864 +636 0.01% 23,465,749
2009-06-12 2009-06-10 48.041 490,228 -3,816 0.01% 23,550,980
2009-06-11 2009-06-09 45.761 494,044 +1,272 0.01% 22,607,799
2009-06-10 2009-06-08 46.232 492,772 +5,723 0.01% 22,782,061
2009-06-09 2009-06-05 47.176 487,049 -5,087 0.01% 22,977,013
2009-06-08 2009-06-04 46.940 492,136 -55,325 0.01% 23,100,912
2009-06-05 2009-06-03 46.861 547,461 +1,272 0.01% 25,654,828
2009-06-04 2009-06-02 45.997 546,189 +12,718 0.01% 25,122,825
2009-06-03 2009-06-01 47.333 533,471 +71,859 0.01% 25,250,906
2009-06-02 2009-05-29 44.424 461,612 -636 0.01% 20,506,673
2009-06-01 2009-05-27 43.638 462,248 -5,087 0.01% 20,171,476
2009-05-29 2009-05-26 41.751 467,335 +3,179 0.01% 19,511,582
2009-05-27 2009-05-25 42.223 464,156 +3,816 0.01% 19,597,827
2009-05-26 2009-05-22 42.537 460,340 +6,995 0.01% 19,581,486
2009-05-25 2009-05-21 43.087 453,345 +636 0.01% 19,533,454
2009-05-22 2009-05-20 43.874 452,709 +1,272 0.01% 19,862,001
2009-05-21 2009-05-19 44.110 451,437 +636 0.01% 19,912,678
2009-05-20 2009-05-18 43.166 450,801 +1,907 0.01% 19,459,285
2009-05-19 2009-05-15 43.323 448,894 -47,058 0.01% 19,447,557
2009-05-18 2009-05-14 42.930 495,952 +50,874 0.01% 21,291,289
2009-05-14 2009-05-12 44.424 445,078 +3,179 0.01% 19,772,165
2009-05-13 2009-05-11 44.581 441,899 +1,272 0.01% 19,700,432
2009-05-12 2009-05-08 45.603 440,627 +636 0.01% 20,094,109
2009-05-11 2009-05-07 45.997 439,991 -636 0.01% 20,238,081
2009-05-08 2009-05-06 45.603 440,627 -636 0.01% 20,094,109
2009-05-07 2009-05-05 44.896 441,263 -636 0.01% 19,810,858
2009-05-06 2009-05-04 45.132 441,899 +41,335 0.01% 19,943,647
2009-05-05 2009-04-30 43.009 400,564 -3,816 0.01% 17,227,764
2009-04-30 2009-04-28 40.650 404,380 -75,038 0.01% 16,438,034
2009-04-29 2009-04-27 41.829 479,418 -1,272 0.01% 20,053,752
2009-04-27 2009-04-23 43.009 480,690 +75,675 0.01% 20,673,884
2009-04-24 2009-04-22 42.166 405,015 +635 0.01% 17,077,727
2009-04-23 2009-04-21 44.071 404,380 +3,980 0.01% 17,821,617
2009-04-22 2009-04-20 44.786 400,400 -1,889 0.01% 17,932,367
2009-04-21 2009-04-17 44.389 402,289 -630 0.01% 17,857,243
2009-04-20 2009-04-16 44.389 402,919 -64,855 0.01% 17,885,208
2009-04-17 2009-04-15 44.548 467,774 +3,148 0.01% 20,838,353
2009-04-16 2009-04-14 44.866 464,626 -1,259 0.01% 20,845,696
2009-04-15 2009-04-09 44.310 465,885 -1,889 0.01% 20,643,217
2009-04-09 2009-04-07 43.436 467,774 +57,929 0.01% 20,318,323
2009-04-08 2009-04-06 43.913 409,845 -7,556 0.01% 17,997,377
2009-04-06 2009-04-02 42.880 417,401 -6,297 0.01% 17,898,296
2009-04-03 2009-04-01 40.498 423,698 -1,259 0.01% 17,158,963
2009-04-02 2009-03-31 40.816 424,957 -107,042 0.01% 17,344,930
2009-04-01 2009-03-30 39.704 531,999 +66,744 0.01% 21,122,498
2009-03-31 2009-03-27 41.530 465,255 -81,856 0.01% 19,322,227
2009-03-30 2009-03-26 42.007 547,111 -8,185 0.01% 22,982,410
2009-03-27 2009-03-25 40.260 555,296 +132,228 0.01% 22,356,147
2009-03-26 2009-03-24 40.975 423,068 -2,519 0.01% 17,335,019
2009-03-25 2009-03-23 40.736 425,587 -15,741 0.01% 17,336,849
2009-03-24 2009-03-20 38.751 441,328 +1,889 0.01% 17,101,955
2009-03-23 2009-03-19 39.625 439,439 -3,148 0.01% 17,412,599
2009-03-20 2009-03-18 38.831 442,587 +629 0.01% 17,185,887
2009-03-19 2009-03-17 38.116 441,958 -95,078 0.01% 16,845,608
2009-03-18 2009-03-16 40.101 537,036 -27,076 0.01% 21,535,712
2009-03-17 2009-03-13 37.639 564,112 +51,003 0.01% 21,232,842
2009-03-16 2009-03-12 35.892 513,109 -1,260 0.01% 18,416,730
2009-03-13 2009-03-11 35.257 514,369 -9,444 0.01% 18,135,194
2009-03-10 2009-03-06 33.828 523,813 +4,407 0.01% 17,719,453
2009-03-09 2009-03-05 34.622 519,406 -25,816 0.01% 17,982,824
2009-03-06 2009-03-04 34.940 545,222 -108,931 0.01% 19,049,803
2009-03-05 2009-03-03 33.351 654,153 +69,263 0.01% 21,816,902
2009-03-04 2009-03-02 32.875 584,890 +11,963 0.01% 19,228,216
2009-03-03 2009-02-27 34.622 572,927 +66,114 0.01% 19,835,823
2009-03-02 2009-02-26 35.495 506,813 -6,296 0.01% 17,989,526
2009-02-27 2009-02-25 36.210 513,109 -630 0.01% 18,579,710
2009-02-24 2009-02-20 35.019 513,739 +630 0.01% 17,990,597
2009-02-20 2009-02-18 35.654 513,109 +1,259 0.01% 18,294,495
2009-02-19 2009-02-17 35.257 511,850 +18,890 0.01% 18,046,381
2009-02-18 2009-02-16 37.242 492,960 -125,932 0.01% 18,358,998
2009-02-17 2009-02-13 37.242 618,892 -34,002 0.01% 23,049,004
2009-02-16 2009-02-12 35.892 652,894 +75,559 0.01% 23,433,953
2009-02-13 2009-02-11 37.004 577,335 +77,449 0.01% 21,363,788
2009-02-12 2009-02-10 37.798 499,886 +10,704 0.01% 18,894,803
2009-02-11 2009-02-09 37.322 489,182 -58,559 0.01% 18,257,141
2009-02-10 2009-02-06 37.401 547,741 -48,483 0.01% 20,486,162
2009-02-09 2009-02-05 35.972 596,224 +80,596 0.01% 21,447,274
2009-02-06 2009-02-04 34.622 515,628 -15,741 0.01% 17,852,023
2009-02-05 2009-02-03 33.113 531,369 -31,483 0.01% 17,595,302
2009-02-03 2009-01-30 33.034 562,852 -1,889 0.01% 18,593,108
2009-02-02 2009-01-29 32.954 564,741 +29,594 0.01% 18,610,664
2009-01-30 2009-01-23 31.604 535,147 +629 0.01% 16,912,999
2009-01-29 2009-01-22 32.081 534,518 +19,520 0.01% 17,147,790
2009-01-23 2009-01-21 32.240 514,998 +5,667 0.01% 16,603,362
2009-01-22 2009-01-20 34.860 509,331 +5,037 0.01% 17,755,343
2009-01-21 2009-01-19 35.575 504,294 +6,297 0.01% 17,940,158
2009-01-20 2009-01-16 35.257 497,997 +629 0.01% 17,557,964
2009-01-19 2009-01-15 34.940 497,368 +2,519 0.01% 17,377,807
2009-01-16 2009-01-14 35.813 494,849 -68,003 0.01% 17,722,039
2009-01-15 2009-01-13 34.940 562,852 +35,261 0.01% 19,665,787
2009-01-14 2009-01-12 36.131 527,591 +45,335 0.01% 19,062,209
2009-01-13 2009-01-09 37.481 482,256 +4,408 0.01% 18,075,241
2009-01-12 2009-01-08 37.560 477,848 +3,148 0.01% 17,947,971
2009-01-09 2009-01-07 38.831 474,700 -1,889 0.01% 18,432,852
2009-01-08 2009-01-06 40.578 476,589 -6,297 0.01% 19,338,793
2009-01-07 2009-01-05 40.657 482,886 -10,074 0.01% 19,632,654
2009-01-06 2009-01-02 39.307 492,960 -2,519 0.01% 19,376,768
2009-01-05 2008-12-31 37.401 495,479 -1,259 0.01% 18,531,501
2009-01-02 2008-12-29 36.766 496,738 -3,778 0.01% 18,263,030
2008-12-30 2008-12-24 36.131 500,516 +18,890 0.01% 18,083,971
2008-12-29 2008-12-22 37.322 481,626 +7,556 0.01% 17,975,138
2008-12-23 2008-12-19 38.910 474,070 +9,444 0.01% 18,446,034
2008-12-22 2008-12-18 40.498 464,626 -14,482 0.01% 18,816,469
2008-12-19 2008-12-17 39.386 479,108 -5,667 0.01% 18,870,332
2008-12-18 2008-12-16 38.592 484,775 -629 0.01% 18,708,585
2008-12-17 2008-12-15 37.322 485,404 -1,889 0.01% 18,116,140
2008-12-15 2008-12-11 39.069 487,293 -8,186 0.01% 19,037,930
2008-12-12 2008-12-10 38.751 495,479 -27,705 0.01% 19,200,367
2008-12-11 2008-12-09 36.687 523,184 +1,889 0.01% 19,193,796
2008-12-10 2008-12-08 37.798 521,295 -13,223 0.01% 19,704,025
2008-12-09 2008-12-05 34.304 534,518 -2,518 0.01% 18,336,250
2008-12-08 2008-12-04 32.398 537,036 -8,186 0.01% 17,399,149
2008-12-05 2008-12-03 32.001 545,222 -11,334 0.01% 17,447,888
2008-12-04 2008-12-02 31.128 556,556 +32,113 0.01% 17,324,447
2008-12-03 2008-12-01 32.478 524,443 -6,926 0.01% 17,032,800
2008-12-01 2008-11-27 32.557 531,369 -13,853 0.01% 17,299,937
2008-11-28 2008-11-26 32.398 545,222 -10,074 0.01% 17,664,363
2008-11-27 2008-11-25 31.446 555,296 -37,780 0.01% 17,461,606
2008-11-26 2008-11-24 30.524 593,076 -7,556 0.01% 18,103,318
2008-11-25 2008-11-21 31.191 600,632 -1,889 0.01% 18,734,599
2008-11-24 2008-11-20 30.175 602,521 +21,409 0.01% 18,181,103
2008-11-21 2008-11-19 31.636 581,112 +5,037 0.01% 18,384,153
2008-11-20 2008-11-18 31.763 576,075 +53,521 0.01% 18,297,993
2008-11-19 2008-11-17 34.066 522,554 -32,113 0.01% 17,801,349
2008-11-18 2008-11-14 34.701 554,667 -4,407 0.01% 19,247,672
2008-11-17 2008-11-13 32.796 559,074 +45,272 0.01% 18,335,122
2008-11-14 2008-11-12 33.748 513,802 -1,889 0.01% 17,340,003
2008-11-13 2008-11-11 33.669 515,691 +1,259 0.01% 17,362,804
2008-11-12 2008-11-10 35.734 514,432 -52,261 0.01% 18,382,515
2008-11-11 2008-11-07 32.796 566,693 +24,556 0.01% 18,584,991
2008-11-10 2008-11-06 31.763 542,137 +14,483 0.01% 17,220,014
2008-11-07 2008-11-05 34.384 527,654 -161,193 0.01% 18,142,686
2008-11-06 2008-11-04 32.954 688,847 -1,259 0.01% 22,700,494
2008-11-05 2008-11-03 33.351 690,106 +2,518 0.01% 23,015,984
2008-11-04 2008-10-31 32.319 687,588 -5,037 0.01% 22,222,205
2008-11-03 2008-10-30 33.828 692,625 -55,410 0.01% 23,429,996
2008-10-31 2008-10-29 30.143 748,035 +44,076 0.02% 22,548,236
2008-10-30 2008-10-28 30.207 703,959 -304,125 0.02% 21,264,360
2008-10-29 2008-10-27 26.522 1,008,084 +268,864 0.02% 26,736,690
2008-10-28 2008-10-24 30.810 739,220 +115,228 0.02% 22,775,603
2008-10-27 2008-10-23 33.987 623,992 +10,074 0.01% 21,207,391
2008-10-24 2008-10-22 35.416 613,918 +5,038 0.01% 21,742,510
2008-10-23 2008-10-21 37.004 608,880 +24,556 0.01% 22,531,083
2008-10-22 2008-10-20 38.433 584,324 -8,185 0.01% 22,457,610
2008-10-21 2008-10-17 35.813 592,509 -31,483 0.01% 21,219,539
2008-10-20 2008-10-16 38.036 623,992 +52,891 0.01% 23,734,440
2008-10-17 2008-10-15 40.180 571,101 -5,037 0.01% 22,947,104
2008-10-16 2008-10-14 42.086 576,138 -5,037 0.01% 24,247,493
2008-10-15 2008-10-13 41.292 581,175 -310,422 0.01% 23,997,982
2008-10-14 2008-10-10 35.575 891,597 +49,113 0.02% 31,718,385
2008-10-13 2008-10-09 40.895 842,484 +5,037 0.02% 34,453,499
2008-10-10 2008-10-08 40.022 837,447 +266,346 0.02% 33,516,010
2008-10-06 2008-10-02 46.851 571,101 -12,593 0.01% 26,756,505
2008-10-03 2008-09-30 45.342 583,694 +6,297 0.01% 26,465,846
2008-10-02 2008-09-29 44.468 577,397 -630 0.01% 25,675,978
2008-09-30 2008-09-26 46.613 578,027 -3,778 0.01% 26,943,293
2008-09-29 2008-09-25 46.533 581,805 +1,889 0.01% 27,073,195
2008-09-26 2008-09-24 45.421 579,916 +2,519 0.01% 26,340,594
2008-09-24 2008-09-22 46.454 577,397 -10,705 0.01% 26,822,227
2008-09-23 2008-09-19 44.468 588,102 -13,852 0.01% 26,152,014
2008-09-22 2008-09-18 40.498 601,954 -30,224 0.01% 24,377,992
2008-09-19 2008-09-17 41.133 632,178 +4,408 0.01% 26,003,607
2008-09-18 2008-09-16 42.007 627,770 +5,667 0.01% 26,370,640
2008-09-17 2008-09-12 43.516 622,103 -11,964 0.01% 27,071,187
2008-09-16 2008-09-11 43.992 634,067 +6,926 0.01% 27,893,908
2008-09-12 2008-09-10 45.660 627,141 +6,297 0.01% 28,635,020
2008-09-10 2008-09-08 46.851 620,844 -13,223 0.01% 29,087,001
2008-09-09 2008-09-05 44.945 634,067 -51,632 0.01% 28,498,108
2008-09-08 2008-09-04 45.818 685,699 +630 0.01% 31,417,656
2008-09-05 2008-09-03 45.977 685,069 +629 0.01% 31,497,590
2008-09-04 2008-09-02 47.168 684,440 +63,596 0.01% 32,283,921
2008-09-02 2008-08-29 47.407 620,844 -8,186 0.01% 29,432,101
2008-09-01 2008-08-28 46.771 629,030 -4,407 0.01% 29,420,571
2008-08-29 2008-08-27 47.407 633,437 -28,335 0.01% 30,029,092
2008-08-28 2008-08-26 45.183 661,772 -1,259 0.01% 29,900,958
2008-08-27 2008-08-25 44.230 663,031 -5,667 0.01% 29,326,044
2008-08-26 2008-08-21 42.880 668,698 +8,185 0.01% 28,673,997
2008-08-25 2008-08-20 43.992 660,513 -40,298 0.01% 29,057,322
2008-08-21 2008-08-19 42.166 700,811 +42,817 0.01% 29,550,163
2008-08-20 2008-08-18 42.801 657,994 +630 0.01% 28,162,756
2008-08-15 2008-08-13 43.277 657,364 +10,074 0.01% 28,448,991
2008-08-14 2008-08-12 44.468 647,290 +630 0.01% 28,784,015
2008-08-12 2008-08-08 45.501 646,660 +4,408 0.01% 29,423,550
2008-08-11 2008-08-07 46.613 642,252 -41,558 0.01% 29,936,982
2008-08-08 2008-08-05 46.215 683,810 +18,260 0.01% 31,602,605
2008-08-07 2008-08-04 47.089 665,550 -1,889 0.01% 31,340,060
2008-08-05 2008-08-01 47.883 667,439 -1,259 0.01% 31,959,012
2008-08-04 2008-07-31 47.248 668,698 -1,259 0.01% 31,594,496
2008-08-01 2008-07-30 47.168 669,957 -22,038 0.01% 31,600,781
2008-07-31 2008-07-29 46.136 691,995 -6,927 0.01% 31,925,929
2008-07-30 2008-07-28 47.089 698,922 -1,259 0.01% 32,911,513
2008-07-29 2008-07-25 47.248 700,181 -99,486 0.01% 33,081,998
2008-07-28 2008-07-24 48.280 799,667 -16,371 0.02% 38,607,991
2008-07-25 2008-07-23 48.280 816,038 -8,186 0.02% 39,398,384
2008-07-24 2008-07-22 46.851 824,224 -1,889 0.02% 38,615,505
2008-07-23 2008-07-21 46.930 826,113 +31,483 0.02% 38,769,606
2008-07-22 2008-07-18 44.548 794,630 -11,963 0.02% 35,399,104
2008-07-21 2008-07-17 44.548 806,593 -273,902 0.02% 35,932,030
2008-07-18 2008-07-16 42.801 1,080,495 -1,260 0.02% 46,246,192
2008-07-17 2008-07-15 42.880 1,081,755 +129,710 0.02% 46,386,021
2008-07-16 2008-07-14 45.263 952,045 -2,518 0.02% 43,092,013
2008-07-15 2008-07-11 45.342 954,563 +44,076 0.02% 43,281,784
2008-07-14 2008-07-10 44.548 910,487 -127,191 0.02% 40,560,291
2008-07-11 2008-07-09 43.674 1,037,678 -129,081 0.02% 45,319,984
2008-07-10 2008-07-08 41.213 1,166,759 +630 0.02% 48,085,370
2008-07-09 2008-07-07 42.801 1,166,129 -44,706 0.02% 49,911,407
2008-07-08 2008-07-04 40.578 1,210,835 +4,408 0.03% 49,132,664
2008-07-07 2008-07-03 40.339 1,206,427 +20,149 0.03% 48,666,399
2008-07-04 2008-07-02 41.848 1,186,278 +132,858 0.03% 49,643,403
2008-07-03 2008-06-30 43.357 1,053,420 +630 0.02% 45,672,907
2008-07-02 2008-06-27 43.198 1,052,790 +130,969 0.02% 45,478,392
2008-06-30 2008-06-26 44.468 921,821 -2,519 0.02% 40,991,997
2008-06-27 2008-06-25 44.945 924,340 +5,667 0.02% 41,544,413
2008-06-26 2008-06-24 44.151 918,673 +86,264 0.02% 40,560,210
2008-06-25 2008-06-23 44.945 832,409 +42,816 0.02% 37,412,579
2008-06-24 2008-06-20 44.945 789,593 -96,337 0.02% 35,488,216
2008-06-23 2008-06-19 44.945 885,930 -11,964 0.02% 39,818,078
2008-06-20 2008-06-18 46.215 897,894 -6,926 0.02% 41,496,599
2008-06-19 2008-06-17 45.501 904,820 +61,706 0.02% 41,170,037
2008-06-18 2008-06-16 45.421 843,114 +1,260 0.02% 38,295,415
2008-06-17 2008-06-13 44.151 841,854 +8,815 0.02% 37,168,584
2008-06-16 2008-06-12 45.263 833,039 +75,559 0.02% 37,705,494
2008-06-13 2008-06-11 46.215 757,480 +5,667 0.02% 35,007,299
2008-06-12 2008-06-10 46.295 751,813 +5,667 0.02% 34,805,096
2008-06-11 2008-06-06 48.836 746,146 +630 0.02% 36,438,742
2008-06-10 2008-06-05 48.359 745,516 +1,888 0.02% 36,052,776
2008-06-06 2008-06-04 48.121 743,628 +6,927 0.02% 35,784,323
2008-06-05 2008-06-03 50.470 736,701 +2,518 0.02% 37,181,642
2008-06-04 2008-06-02 52.083 734,183 -32,341 0.02% 38,238,409
2008-06-03 2008-05-30 50.551 766,524 -620 0.02% 38,748,623
2008-06-02 2008-05-29 50.148 767,144 +44,032 0.02% 38,470,714
2008-05-29 2008-05-27 49.825 723,112 -2,481 0.02% 36,029,399
2008-05-28 2008-05-26 48.939 725,593 -72,559 0.02% 35,509,515
2008-05-26 2008-05-22 52.002 798,152 +80,001 0.02% 41,505,752
2008-05-23 2008-05-21 53.454 718,151 +102,327 0.02% 38,387,716
2008-05-22 2008-05-20 52.405 615,824 -23,566 0.01% 32,272,524
2008-05-21 2008-05-19 53.615 639,390 +41,551 0.01% 34,280,761
2008-05-20 2008-05-16 53.292 597,839 -3,101 0.01% 31,860,213
2008-05-19 2008-05-15 52.970 600,940 +1,861 0.01% 31,831,672
2008-05-16 2008-05-14 53.292 599,079 -57,055 0.01% 31,926,295
2008-05-15 2008-05-13 53.534 656,134 -4,962 0.01% 35,125,587
2008-05-14 2008-05-09 52.728 661,096 +20,466 0.01% 34,858,223
2008-05-13 2008-05-08 53.373 640,630 +44,652 0.01% 34,192,293
2008-05-09 2008-05-07 54.744 595,978 -32,249 0.01% 32,625,936
2008-05-08 2008-05-06 56.840 628,227 -17,364 0.01% 35,708,260
2008-05-07 2008-05-05 57.001 645,591 -1,241 0.01% 36,799,325
2008-05-06 2008-05-02 56.678 646,832 +1,241 0.01% 36,661,463
2008-05-05 2008-04-30 54.502 645,591 +1,860 0.01% 35,185,776
2008-05-02 2008-04-29 54.421 643,731 -4,341 0.01% 35,032,503
2008-04-30 2008-04-28 53.615 648,072 +3,101 0.01% 34,746,245
2008-04-29 2008-04-25 54.502 644,971 -25,427 0.01% 35,151,985
2008-04-28 2008-04-24 54.502 670,398 -79,381 0.01% 36,537,799
2008-04-25 2008-04-23 50.470 749,779 +7,442 0.02% 37,841,695
2008-04-24 2008-04-22 49.100 742,337 +46,512 0.02% 36,448,644
2008-04-23 2008-04-21 48.052 695,825 -22,946 0.02% 33,435,611
2008-04-22 2008-04-18 46.359 718,771 +22,946 0.02% 33,321,256
2008-04-21 2008-04-17 46.842 695,825 -45,892 0.02% 32,594,110
2008-04-18 2008-04-16 45.794 741,717 +8,062 0.02% 33,966,402
2008-04-17 2008-04-15 46.278 733,655 +38,450 0.02% 33,952,108
2008-04-16 2008-04-14 46.117 695,205 +8,063 0.02% 32,060,618
2008-04-15 2008-04-11 48.939 687,142 -63,257 0.01% 33,627,777
2008-04-11 2008-04-09 46.762 750,399 +18,605 0.02% 35,089,987
2008-04-10 2008-04-08 48.535 731,794 +620 0.02% 35,517,984
2008-04-09 2008-04-07 49.342 731,174 -6,822 0.02% 36,077,392
2008-04-08 2008-04-03 47.729 737,996 -257,988 0.02% 35,224,001
2008-04-07 2008-04-02 45.794 995,984 +42,791 0.02% 45,610,378
2008-04-03 2008-04-01 43.859 953,193 -50,854 0.02% 41,806,395
2008-04-02 2008-03-31 43.134 1,004,047 +16,745 0.02% 43,308,266
2008-04-01 2008-03-28 45.069 987,302 -23,566 0.02% 44,496,392
2008-03-31 2008-03-27 42.489 1,010,868 +66,977 0.02% 42,950,481
2008-03-28 2008-03-26 44.182 943,891 -1,240 0.02% 41,702,815
2008-03-27 2008-03-25 44.262 945,131 -16,744 0.02% 41,833,801
2008-03-26 2008-03-20 40.554 961,875 +3,721 0.02% 39,007,633
2008-03-25 2008-03-19 43.295 958,154 -8,683 0.02% 41,483,231
2008-03-20 2008-03-18 42.005 966,837 +2,481 0.02% 40,611,961
2008-03-19 2008-03-17 41.441 964,356 +35,969 0.02% 39,963,496
2008-03-18 2008-03-14 44.746 928,387 -61,396 0.02% 41,541,771
2008-03-17 2008-03-13 44.585 989,783 +27,908 0.02% 44,129,407
2008-03-14 2008-03-12 47.568 961,875 -19,226 0.02% 45,754,480
2008-03-13 2008-03-11 45.956 981,101 -6,201 0.02% 45,087,021
2008-03-12 2008-03-10 45.794 987,302 +9,922 0.02% 45,212,792
2008-03-11 2008-03-07 45.714 977,380 +277,214 0.02% 44,679,621
2008-03-10 2008-03-06 47.165 700,166 -4,961 0.02% 33,023,253
2008-03-07 2008-03-05 46.197 705,127 +7,442 0.02% 32,575,038
2008-03-06 2008-03-04 46.762 697,685 +44,031 0.02% 32,624,987
2008-03-05 2008-03-03 48.535 653,654 +12,404 0.01% 31,725,420
2008-03-04 2008-02-29 50.712 641,250 +5,581 0.01% 32,519,285
2008-03-03 2008-02-28 51.277 635,669 -1,860 0.01% 32,595,010
2008-02-29 2008-02-27 50.793 637,529 -31,009 0.01% 32,381,985
2008-02-28 2008-02-26 47.891 668,538 -620 0.01% 32,016,622
2008-02-27 2008-02-25 46.923 669,158 +20,466 0.01% 31,398,914
2008-02-26 2008-02-22 47.729 648,692 +3,101 0.01% 30,961,587
2008-02-22 2008-02-20 48.535 645,591 -1,241 0.01% 31,334,079
2008-02-21 2008-02-19 50.229 646,832 -1,860 0.01% 32,489,462
2008-02-20 2008-02-18 48.858 648,692 -620 0.01% 31,693,787
2008-02-19 2008-02-15 49.584 649,312 -621 0.01% 32,195,229
2008-02-18 2008-02-14 48.535 649,933 -10,542 0.01% 31,544,820
2008-02-15 2008-02-13 46.520 660,475 -125,894 0.01% 30,725,232
2008-02-14 2008-02-12 45.794 786,369 +2,481 0.02% 36,011,208
2008-02-13 2008-02-11 45.472 783,888 +128,994 0.02% 35,644,793
2008-02-12 2008-02-06 47.407 654,894 +39,691 0.01% 31,046,404
2008-02-11 2008-02-04 52.002 615,203 -4,962 0.01% 31,991,981
2008-02-05 2008-02-01 47.568 620,165 -620 0.01% 29,500,015
2008-02-04 2008-01-31 45.149 620,785 -4,961 0.01% 28,028,007
2008-02-01 2008-01-30 46.762 625,746 +31,008 0.01% 29,260,992
2008-01-31 2008-01-29 50.470 594,738 -5,581 0.01% 30,016,703
2008-01-30 2008-01-28 50.632 600,319 +5,581 0.01% 30,395,179
2008-01-29 2008-01-25 54.018 594,738 -138,917 0.01% 32,126,504
2008-01-28 2008-01-24 49.825 733,655 +5,582 0.02% 36,554,709
2008-01-25 2008-01-23 51.519 728,073 -60,156 0.02% 37,509,282
2008-01-24 2008-01-22 44.504 788,229 +66,977 0.02% 35,079,586
2008-01-23 2008-01-21 52.970 721,252 +73,800 0.02% 38,204,575
2008-01-22 2008-01-18 58.533 647,452 +620 0.01% 37,897,204
2008-01-21 2008-01-17 57.243 646,832 -94,885 0.01% 37,026,513
2008-01-18 2008-01-16 53.937 741,717 +89,924 0.02% 40,006,202
2008-01-17 2008-01-15 58.372 651,793 -32,869 0.01% 38,046,195
2008-01-16 2008-01-14 60.307 684,662 +104,188 0.01% 41,289,611
2008-01-15 2008-01-11 61.677 580,474 -178,608 0.01% 35,801,991
2008-01-14 2008-01-10 63.048 759,082 -3,721 0.02% 47,858,427
2008-01-11 2008-01-09 63.612 762,803 +621 0.02% 48,523,528
2008-01-10 2008-01-08 61.597 762,182 +2,480 0.02% 46,947,775
2008-01-09 2008-01-07 62.242 759,702 +69,459 0.02% 47,285,016
2008-01-08 2008-01-04 63.935 690,243 +1,240 0.01% 44,130,431
2008-01-07 2008-01-03 62.242 689,003 +67,598 0.01% 42,884,602
2008-01-04 2008-01-02 64.257 621,405 +59,536 0.01% 39,929,699
2008-01-02 2007-12-27 65.870 561,869 -17,985 0.01% 37,010,086
2007-12-28 2007-12-24 67.079 579,854 -63,257 0.01% 38,896,001
2007-12-27 2007-12-20 63.612 643,111 -1,240 0.01% 40,909,664
2007-12-21 2007-12-19 64.177 644,351 +4,341 0.01% 41,352,193
2007-12-20 2007-12-18 64.015 640,010 +16,124 0.01% 40,970,403
2007-12-19 2007-12-17 62.887 623,886 +91,785 0.01% 39,234,020
2007-12-18 2007-12-14 65.547 532,101 -1,241 0.01% 34,877,680
2007-12-17 2007-12-13 66.837 533,342 +74,420 0.01% 35,647,025
2007-12-14 2007-12-12 69.498 458,922 +2,481 0.01% 31,894,009
2007-12-13 2007-12-11 70.868 456,441 -2,481 0.01% 32,347,185
2007-12-12 2007-12-10 69.740 458,922 +1,240 0.01% 32,005,009
2007-12-11 2007-12-07 70.626 457,682 -1,860 0.01% 32,324,433
2007-12-07 2007-12-05 71.191 459,542 -6,202 0.01% 32,715,148
2007-12-06 2007-12-04 70.143 465,744 +1,241 0.01% 32,668,522
2007-12-05 2007-12-03 69.095 464,503 -1,861 0.01% 32,094,626
2007-12-03 2007-11-29 68.450 466,364 -13,023 0.01% 31,922,411
2007-11-30 2007-11-28 64.418 479,387 -4,962 0.01% 30,881,330
2007-11-29 2007-11-27 64.499 484,349 +6,822 0.01% 31,240,024
2007-11-28 2007-11-26 66.434 477,527 +620 0.01% 31,724,013
2007-11-27 2007-11-23 63.935 476,907 -6,821 0.01% 30,490,873
2007-11-26 2007-11-22 62.887 483,728 +27,907 0.01% 30,419,971
2007-11-23 2007-11-21 66.031 455,821 +2,481 0.01% 30,098,247
2007-11-22 2007-11-20 70.062 453,340 +2,480 0.01% 31,761,923
2007-11-21 2007-11-19 68.691 450,860 -1,240 0.01% 30,970,219
2007-11-20 2007-11-16 70.062 452,100 +8,062 0.01% 31,675,046
2007-11-19 2007-11-15 72.319 444,038 -26,667 0.01% 32,112,606
2007-11-16 2007-11-14 73.771 470,705 +6,822 0.01% 34,724,250
2007-11-15 2007-11-13 69.175 463,883 -6,822 0.01% 32,089,187
2007-11-14 2007-11-12 68.530 470,705 +4,961 0.01% 32,257,500
2007-11-13 2007-11-09 71.594 465,744 +4,962 0.01% 33,344,423
2007-11-12 2007-11-08 72.964 460,782 +14,263 0.01% 33,620,724
2007-11-09 2007-11-07 75.948 446,519 +8,063 0.01% 33,912,032
2007-11-08 2007-11-06 76.754 438,456 +13,023 0.01% 33,653,167
2007-11-07 2007-11-05 77.076 425,433 +4,961 0.01% 32,790,802
2007-11-06 2007-11-02 80.946 420,472 +3,721 0.01% 34,035,628
2007-11-05 2007-11-01 83.607 416,751 -620 0.01% 34,843,228
2007-11-02 2007-10-31 82.962 417,371 +6,202 0.01% 34,625,864
2007-11-01 2007-10-30 83.768 411,169 -4,962 0.01% 34,442,834
2007-10-31 2007-10-29 83.849 416,131 -1,860 0.01% 34,892,041
2007-10-30 2007-10-26 82.962 417,991 -3,721 0.01% 34,677,300
2007-10-29 2007-10-25 82.559 421,712 -3,101 0.01% 34,816,001
2007-10-26 2007-10-24 82.962 424,813 -8,682 0.01% 35,243,266
2007-10-25 2007-10-23 82.720 433,495 +2,481 0.01% 35,858,690
2007-10-24 2007-10-22 80.221 431,014 +14,263 0.01% 34,576,213
2007-10-23 2007-10-18 82.720 416,751 +4,962 0.01% 34,473,627
2007-10-22 2007-10-17 81.994 411,789 -9,303 0.01% 33,764,371
2007-10-18 2007-10-16 81.107 421,092 -5,581 0.01% 34,153,714
2007-10-17 2007-10-15 81.591 426,673 +4,961 0.01% 34,812,775
2007-10-16 2007-10-12 80.382 421,712 -13,023 0.01% 33,898,001
2007-10-12 2007-10-10 80.301 434,735 +18,604 0.01% 34,909,764
2007-10-11 2007-10-09 79.092 416,131 +2,481 0.01% 32,912,589
2007-10-10 2007-10-08 79.092 413,650 -19,225 0.01% 32,716,362
2007-10-09 2007-10-05 77.963 432,875 -8,682 0.01% 33,748,304
2007-10-08 2007-10-04 73.609 441,557 -24,187 0.01% 32,502,781
2007-10-05 2007-10-03 74.980 465,744 -15,504 0.01% 34,921,524
2007-10-04 2007-10-02 78.044 481,248 +4,962 0.01% 37,558,416
2007-10-03 2007-09-28 71.997 476,286 +3,721 0.01% 34,291,165
2007-10-02 2007-09-27 69.659 472,565 +37,830 0.01% 32,918,366
2007-09-28 2007-09-25 67.160 434,735 +1,240 0.01% 29,196,620
2007-09-27 2007-09-24 64.821 433,495 +6,202 0.01% 28,099,792
2007-09-25 2007-09-21 62.806 427,293 +2,480 0.01% 26,836,521
2007-09-24 2007-09-20 63.209 424,813 -4,341 0.01% 26,852,012
2007-09-21 2007-09-19 63.128 429,154 -130,855 0.01% 27,091,802
2007-09-20 2007-09-18 61.677 560,009 +129,615 0.01% 34,539,768
2007-09-19 2007-09-17 61.597 430,394 +620 0.01% 26,510,782
2007-09-18 2007-09-14 61.274 429,774 -8,682 0.01% 26,333,992
2007-09-17 2007-09-13 59.742 438,456 -14,264 0.01% 26,194,324
2007-09-14 2007-09-12 59.742 452,720 +3,101 0.01% 27,046,487
2007-09-13 2007-09-11 59.339 449,619 +3,100 0.01% 26,679,976
2007-09-12 2007-09-10 59.420 446,519 -16,124 0.01% 26,532,025
2007-09-11 2007-09-07 60.065 462,643 +16,124 0.01% 27,788,509
2007-09-10 2007-09-06 60.226 446,519 -4,341 0.01% 26,892,026
2007-09-07 2007-09-05 59.823 450,860 +6,822 0.01% 26,971,716
2007-09-06 2007-09-04 60.065 444,038 -6,822 0.01% 26,671,005
2007-09-05 2007-09-03 60.145 450,860 +17,365 0.01% 27,117,116
2007-09-04 2007-08-31 60.710 433,495 -21,706 0.01% 26,317,343
2007-09-03 2007-08-30 59.581 455,201 -4,341 0.01% 27,121,307
2007-08-31 2007-08-29 58.775 459,542 +1,240 0.01% 27,009,448
2007-08-30 2007-08-28 59.903 458,302 +13,024 0.01% 27,453,868
2007-08-29 2007-08-27 56.678 445,278 +6,822 0.01% 25,237,686
2007-08-28 2007-08-24 54.260 438,456 -8,063 0.01% 23,790,526
2007-08-27 2007-08-23 53.212 446,519 -8,682 0.01% 23,760,023
2007-08-24 2007-08-22 52.244 455,201 -63,877 0.01% 23,781,606
2007-08-23 2007-08-21 50.148 519,078 +55,815 0.01% 26,030,708
2007-08-22 2007-08-20 48.697 463,263 -303,261 0.01% 22,559,399
2007-08-21 2007-08-17 44.504 766,524 +168,065 0.02% 34,113,620
2007-08-20 2007-08-16 46.117 598,459 +151,320 0.01% 27,599,004
2007-08-17 2007-08-15 48.697 447,139 -32,868 0.01% 21,774,213
2007-08-15 2007-08-13 48.777 480,007 +1,860 0.01% 23,413,477
2007-08-14 2007-08-10 48.374 478,147 +21,086 0.01% 23,130,001
2007-08-13 2007-08-09 50.470 457,061 -3,721 0.01% 23,068,081
2007-08-10 2007-08-08 50.632 460,782 -110,390 0.01% 23,330,182
2007-08-09 2007-08-07 48.374 571,172 +3,721 0.01% 27,630,016
2007-08-08 2007-08-06 49.664 567,451 +120,312 0.01% 28,182,015
2007-08-07 2007-08-03 51.922 447,139 +22,946 0.01% 23,216,214
2007-08-06 2007-08-02 51.599 424,193 -27,287 0.01% 21,888,018
2007-08-03 2007-08-01 52.244 451,480 -19,845 0.01% 23,587,206
2007-08-02 2007-07-31 54.582 471,325 -1,240 0.01% 25,725,991
2007-08-01 2007-07-30 53.373 472,565 +4,341 0.01% 25,222,174
2007-07-31 2007-07-27 51.680 468,224 +18,605 0.01% 24,197,732
2007-07-30 2007-07-26 53.534 449,619 +11,163 0.01% 24,069,979
2007-07-27 2007-07-25 52.809 438,456 -101,087 0.01% 23,154,227
2007-07-26 2007-07-24 52.325 539,543 -2,481 0.01% 28,231,485
2007-07-25 2007-07-23 50.632 542,024 +5,582 0.01% 27,443,603
2007-07-24 2007-07-20 50.067 536,442 -2,481 0.01% 26,858,227
2007-07-23 2007-07-19 48.777 538,923 +4,961 0.01% 26,287,244
2007-07-20 2007-07-18 49.261 533,962 -2,480 0.01% 26,303,560
2007-07-19 2007-07-17 49.825 536,442 +22,325 0.01% 26,728,477
2007-07-18 2007-07-16 49.584 514,117 -620 0.01% 25,491,774
2007-07-17 2007-07-13 49.987 514,737 +5,582 0.01% 25,730,015
2007-07-16 2007-07-12 49.100 509,155 +41,551 0.01% 24,999,440
2007-07-13 2007-07-11 48.616 467,604 -5,582 0.01% 22,733,092
2007-07-12 2007-07-10 49.584 473,186 +65,118 0.01% 23,462,267
2007-07-11 2007-07-09 49.261 408,068 +32,868 0.01% 20,101,882
2007-07-10 2007-07-06 46.359 375,200 +1,241 0.01% 17,393,767
2007-07-09 2007-07-05 46.197 373,959 -29,768 0.01% 17,275,936
2007-07-06 2007-07-04 46.762 403,727 -2,481 0.01% 18,878,990
2007-07-05 2007-07-03 46.520 406,208 +31,629 0.01% 18,896,756
2007-07-04 2007-06-29 45.311 374,579 -7,442 0.01% 16,972,379
2007-07-03 2007-06-28 46.681 382,021 -68,219 0.01% 17,833,179
2007-06-29 2007-06-27 46.117 450,240 +66,978 0.01% 20,763,620
2007-06-28 2007-06-26 45.633 383,262 -68,838 0.01% 17,489,410
2007-06-27 2007-06-25 46.348 452,100 -656,754 0.01% 20,954,063
2007-06-26 2007-06-22 46.915 1,108,854 0.02% 52,022,431

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top