History of CCASS shareholding
Participant: HONG KONG WAN KIU INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 22.043 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 22.124 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 22.307 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 22.367 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.367 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.489 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.497 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.517 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 21.821 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 21.740 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 21.861 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 22.549 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.995 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 23.197 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.521 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 23.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 23.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.975 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.772 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.853 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 23.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.622 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.946 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 24.209 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 24.169 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.978 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.039 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.080 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 24.918 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 24.918 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 24.553 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.363 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.655 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 23.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 23.076 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.914 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 22.226 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.732 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 23.116 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.954 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.157 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 22.529 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.418 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 23.025 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.531 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 23.177 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 23.025 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 22.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.912 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 21.203 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 20.343 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 19.898 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 18.926 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 18.906 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.007 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 19.270 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 18.805 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 18.278 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 18.582 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 18.481 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 18.683 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 18.724 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 18.683 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 19.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 19.705 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 20.308 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 20.682 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 20.037 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.289 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 18.437 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 18.936 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 19.289 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 19.144 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 18.603 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 18.665 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 18.499 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 17.689 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 17.647 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 17.335 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 17.398 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 17.023 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 16.712 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 16.483 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 16.608 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 16.795 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 16.670 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 16.732 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 16.317 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 16.379 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 16.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 16.317 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 16.337 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 16.192 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 16.317 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 16.587 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 16.899 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 15.859 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 16.254 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 15.485 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 15.652 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 15.381 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 15.153 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 15.070 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 14.758 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 14.529 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 14.446 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.550 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 14.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 14.675 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 14.404 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 14.217 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 14.051 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 14.238 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 14.197 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 13.781 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 13.698 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 13.594 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 13.407 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.220 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 15.797 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 16.192 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 15.797 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 15.589 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 15.839 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 16.109 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 16.213 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 16.275 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 16.774 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 16.525 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 16.608 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 17.647 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 17.668 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 17.231 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 17.169 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 16.150 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 16.192 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 16.296 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 16.462 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 16.566 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 16.670 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 15.963 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 15.465 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 15.548 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 15.527 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 16.400 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 16.525 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 15.880 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 16.400 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 15.797 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 15.215 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 15.568 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 15.735 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 16.005 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 16.192 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 15.340 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 15.901 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 15.381 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 15.735 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 15.631 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 15.402 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 15.007 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 15.319 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 14.779 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 14.945 | 0 | -962 | ||
| 2024-11-05 | 2024-11-01 | 17.294 | 962 | +13 | 0.00% | 16,637 |
| 2024-07-03 | 2024-06-28 | 12.138 | 949 | +39 | 0.00% | 11,518 |
| 2023-07-05 | 2023-07-03 | 15.458 | 910 | +37 | 0.00% | 14,067 |
| 2022-07-06 | 2022-07-04 | 16.379 | 873 | +49 | 0.00% | 14,299 |
| 2021-07-07 | 2021-07-05 | 19.566 | 824 | +41 | 0.00% | 16,123 |
| 2020-07-07 | 2020-07-03 | 23.434 | 783 | +31 | 0.00% | 18,349 |
| 2019-06-06 | 2019-06-04 | 23.891 | 752 | +8 | 0.00% | 17,966 |
| 2018-09-05 | 2018-09-03 | 23.864 | 744 | -744 | 0.00% | 17,755 |
| 2018-07-20 | 2018-07-18 | 26.256 | 1,488 | -7,443 | 0.00% | 39,069 |
| 2018-06-13 | 2018-06-11 | 31.374 | 8,931 | +191 | 0.00% | 280,201 |
| 2018-05-29 | 2018-05-25 | 30.207 | 8,740 | +729 | 0.00% | 264,008 |
| 2018-02-26 | 2018-02-22 | 32.266 | 8,011 | -14,567 | 0.00% | 258,486 |
| 2017-06-08 | 2017-06-06 | 34.770 | 22,578 | +244 | 0.00% | 785,040 |
| 2016-06-07 | 2016-06-03 | 25.087 | 22,334 | +635 | 0.00% | 560,284 |
| 2015-06-03 | 2015-06-01 | 54.964 | 21,699 | +295 | 0.00% | 1,192,669 |
| 2015-04-10 | 2015-04-08 | 54.095 | 21,404 | -690 | 0.00% | 1,157,854 |
| 2014-12-09 | 2014-12-05 | 40.481 | 22,094 | -691 | 0.00% | 894,385 |
| 2014-12-05 | 2014-12-03 | 39.105 | 22,785 | -6,904 | 0.00% | 891,007 |
| 2014-11-26 | 2014-11-24 | 36.136 | 29,689 | -691 | 0.00% | 1,072,839 |
| 2014-06-03 | 2014-05-29 | 31.184 | 30,380 | +538 | 0.00% | 947,377 |
| 2014-05-20 | 2014-05-16 | 29.562 | 29,842 | +678 | 0.00% | 882,200 |
| 2014-02-19 | 2014-02-17 | 33.691 | 29,164 | -1,356 | 0.00% | 982,557 |
| 2013-11-14 | 2013-11-12 | 30.889 | 30,520 | -678 | 0.00% | 942,743 |
| 2013-06-27 | 2013-06-25 | 26.127 | 31,198 | +678 | 0.00% | 815,108 |
| 2013-06-07 | 2013-06-05 | 29.723 | 30,520 | +271 | 0.00% | 907,161 |
| 2013-03-21 | 2013-03-19 | 31.241 | 30,249 | -3,361 | 0.00% | 945,006 |
| 2013-02-28 | 2013-02-26 | 33.621 | 33,610 | +672 | 0.00% | 1,130,007 |
| 2013-02-06 | 2013-02-04 | 37.787 | 32,938 | +6,722 | 0.00% | 1,244,615 |
| 2013-01-22 | 2013-01-18 | 39.721 | 26,216 | -3,361 | 0.00% | 1,041,315 |
| 2013-01-18 | 2013-01-16 | 39.721 | 29,577 | +3,361 | 0.00% | 1,174,815 |
| 2012-11-28 | 2012-11-26 | 33.993 | 26,216 | +3,361 | 0.00% | 891,162 |
| 2012-05-24 | 2012-05-22 | 27.807 | 22,855 | +357 | 0.00% | 635,540 |
| 2012-03-19 | 2012-03-15 | 31.661 | 22,498 | -661 | 0.00% | 712,314 |
| 2012-03-09 | 2012-03-07 | 31.435 | 23,159 | -662 | 0.00% | 727,993 |
| 2012-02-27 | 2012-02-23 | 36.800 | 23,821 | -662 | 0.00% | 876,603 |
| 2012-02-17 | 2012-02-15 | 34.910 | 24,483 | -6,617 | 0.00% | 854,713 |
| 2012-02-02 | 2012-01-31 | 34.533 | 31,100 | -661 | 0.00% | 1,073,966 |
| 2012-01-19 | 2012-01-17 | 31.359 | 31,761 | -662 | 0.00% | 995,993 |
| 2011-12-23 | 2011-12-21 | 28.563 | 32,423 | -1,323 | 0.00% | 926,102 |
| 2011-12-14 | 2011-12-12 | 30.074 | 33,746 | +1,985 | 0.00% | 1,014,891 |
| 2011-12-09 | 2011-12-07 | 32.870 | 31,761 | -662 | 0.00% | 1,043,992 |
| 2011-12-05 | 2011-12-01 | 31.737 | 32,423 | -1,323 | 0.00% | 1,029,002 |
| 2011-12-01 | 2011-11-29 | 30.165 | 33,746 | +1,323 | 0.00% | 1,017,951 |
| 2011-11-29 | 2011-11-25 | 29.198 | 32,423 | +662 | 0.00% | 946,682 |
| 2011-11-04 | 2011-11-02 | 30.754 | 31,761 | -662 | 0.00% | 976,793 |
| 2011-10-27 | 2011-10-25 | 27.777 | 32,423 | -13,234 | 0.00% | 900,622 |
| 2011-10-24 | 2011-10-20 | 26.598 | 45,657 | +13,896 | 0.00% | 1,214,406 |
| 2011-10-18 | 2011-10-14 | 30.754 | 31,761 | -1,324 | 0.00% | 976,793 |
| 2011-10-17 | 2011-10-13 | 31.359 | 33,085 | +1,324 | 0.00% | 1,037,512 |
| 2011-09-27 | 2011-09-23 | 27.173 | 31,761 | -662 | 0.00% | 863,034 |
| 2011-09-26 | 2011-09-22 | 28.080 | 32,423 | -13,234 | 0.00% | 910,422 |
| 2011-09-22 | 2011-09-20 | 28.231 | 45,657 | -661 | 0.00% | 1,288,926 |
| 2011-09-16 | 2011-09-14 | 27.868 | 46,318 | -13,896 | 0.00% | 1,290,787 |
| 2011-09-15 | 2011-09-12 | 27.263 | 60,214 | +13,234 | 0.00% | 1,641,640 |
| 2011-09-14 | 2011-09-09 | 28.926 | 46,980 | -13,234 | 0.00% | 1,358,935 |
| 2011-09-08 | 2011-09-06 | 27.173 | 60,214 | +6,617 | 0.00% | 1,636,180 |
| 2011-08-26 | 2011-08-24 | 30.679 | 53,597 | +5,293 | 0.00% | 1,644,297 |
| 2011-08-24 | 2011-08-22 | 33.248 | 48,304 | -7,940 | 0.00% | 1,606,015 |
| 2011-08-18 | 2011-08-16 | 34.910 | 56,244 | +1,324 | 0.00% | 1,963,505 |
| 2011-08-02 | 2011-07-29 | 39.293 | 54,920 | -662 | 0.00% | 2,157,982 |
| 2011-07-18 | 2011-07-14 | 39.595 | 55,582 | -1,324 | 0.00% | 2,200,794 |
| 2011-07-07 | 2011-07-05 | 41.938 | 56,906 | -1,985 | 0.00% | 2,386,519 |
| 2011-07-06 | 2011-07-04 | 42.013 | 58,891 | -6,617 | 0.00% | 2,474,216 |
| 2011-06-23 | 2011-06-21 | 38.084 | 65,508 | -6,616 | 0.00% | 2,494,817 |
| 2011-06-21 | 2011-06-17 | 37.177 | 72,124 | +6,616 | 0.00% | 2,681,382 |
| 2011-05-24 | 2011-05-20 | 40.578 | 65,508 | -661 | 0.00% | 2,658,168 |
| 2011-05-18 | 2011-05-16 | 39.671 | 66,169 | -662 | 0.00% | 2,624,990 |
| 2011-05-17 | 2011-05-13 | 40.502 | 66,831 | -662 | 0.00% | 2,706,803 |
| 2011-05-16 | 2011-05-12 | 40.049 | 67,493 | -1,323 | 0.00% | 2,703,015 |
| 2011-05-13 | 2011-05-11 | 40.502 | 68,816 | -662 | 0.00% | 2,787,200 |
| 2011-05-12 | 2011-05-09 | 40.578 | 69,478 | +1,985 | 0.00% | 2,819,262 |
| 2011-05-06 | 2011-05-04 | 41.031 | 67,493 | -661 | 0.00% | 2,769,315 |
| 2011-05-05 | 2011-05-03 | 41.636 | 68,154 | -1,324 | 0.00% | 2,837,637 |
| 2011-05-03 | 2011-04-28 | 42.165 | 69,478 | -661 | 0.00% | 2,929,512 |
| 2011-04-29 | 2011-04-27 | 43.809 | 70,139 | +1,323 | 0.00% | 3,072,710 |
| 2011-04-28 | 2011-04-26 | 44.577 | 68,816 | +508 | 0.00% | 3,067,641 |
| 2011-04-07 | 2011-04-04 | 45.884 | 68,308 | -651 | 0.00% | 3,134,246 |
| 2011-03-30 | 2011-03-28 | 42.963 | 68,959 | +651 | 0.00% | 2,962,715 |
| 2011-03-29 | 2011-03-25 | 42.887 | 68,308 | -1,301 | 0.00% | 2,929,496 |
| 2011-03-25 | 2011-03-23 | 43.963 | 69,609 | +1,301 | 0.00% | 3,060,191 |
| 2011-03-07 | 2011-03-03 | 45.192 | 68,308 | -651 | 0.00% | 3,086,996 |
| 2011-03-04 | 2011-03-02 | 45.039 | 68,959 | -1,301 | 0.00% | 3,105,816 |
| 2011-02-22 | 2011-02-18 | 46.729 | 70,260 | -650 | 0.00% | 3,283,212 |
| 2011-02-18 | 2011-02-16 | 46.115 | 70,910 | -651 | 0.00% | 3,269,986 |
| 2011-02-16 | 2011-02-14 | 45.346 | 71,561 | -650 | 0.00% | 3,245,007 |
| 2011-02-11 | 2011-02-09 | 45.807 | 72,211 | +650 | 0.00% | 3,307,781 |
| 2011-02-08 | 2011-02-02 | 46.729 | 71,561 | +6,506 | 0.00% | 3,344,007 |
| 2011-02-07 | 2011-01-31 | 46.576 | 65,055 | -651 | 0.00% | 3,029,985 |
| 2011-01-26 | 2011-01-24 | 47.882 | 65,706 | +651 | 0.00% | 3,146,156 |
| 2011-01-21 | 2011-01-19 | 49.496 | 65,055 | -1,301 | 0.00% | 3,219,984 |
| 2011-01-17 | 2011-01-13 | 49.881 | 66,356 | +650 | 0.00% | 3,309,879 |
| 2011-01-14 | 2011-01-12 | 50.188 | 65,706 | -650 | 0.00% | 3,297,656 |
| 2011-01-13 | 2011-01-11 | 49.266 | 66,356 | -1,302 | 0.00% | 3,269,079 |
| 2011-01-11 | 2011-01-07 | 50.034 | 67,658 | -1,951 | 0.00% | 3,385,223 |
| 2011-01-05 | 2011-01-03 | 49.343 | 69,609 | +5,855 | 0.00% | 3,434,690 |
| 2010-12-21 | 2010-12-17 | 48.574 | 63,754 | -13,011 | 0.00% | 3,096,789 |
| 2010-11-19 | 2010-11-17 | 51.879 | 76,765 | +13,011 | 0.00% | 3,982,485 |
| 2010-11-15 | 2010-11-11 | 55.491 | 63,754 | -651 | 0.00% | 3,537,788 |
| 2010-10-27 | 2010-10-25 | 55.184 | 64,405 | -13,011 | 0.00% | 3,554,113 |
| 2010-10-22 | 2010-10-20 | 55.338 | 77,416 | -1,301 | 0.00% | 4,284,009 |
| 2010-10-08 | 2010-10-06 | 50.649 | 78,717 | +1,301 | 0.00% | 3,986,953 |
| 2010-09-16 | 2010-09-14 | 47.575 | 77,416 | +13,011 | 0.00% | 3,683,058 |
| 2010-09-07 | 2010-09-03 | 46.576 | 64,405 | +16,264 | 0.00% | 2,999,711 |
| 2010-09-02 | 2010-08-31 | 45.653 | 48,141 | -1,301 | 0.00% | 2,197,803 |
| 2010-04-30 | 2010-04-28 | 56.375 | 49,442 | +1,112 | 0.00% | 2,787,307 |
| 2010-04-14 | 2010-04-12 | 59.756 | 48,330 | +1,272 | 0.00% | 2,888,019 |
| 2009-12-23 | 2009-12-21 | 57.083 | 47,058 | +6,359 | 0.00% | 2,686,209 |
| 2009-12-18 | 2009-12-16 | 60.936 | 40,699 | -1,272 | 0.00% | 2,480,020 |
| 2009-11-11 | 2009-11-09 | 60.385 | 41,971 | -6,359 | 0.00% | 2,534,429 |
| 2009-11-10 | 2009-11-06 | 58.891 | 48,330 | -6,359 | 0.00% | 2,846,219 |
| 2009-11-02 | 2009-10-29 | 57.004 | 54,689 | +6,359 | 0.00% | 3,117,509 |
| 2009-10-30 | 2009-10-28 | 58.184 | 48,330 | +6,359 | 0.00% | 2,812,019 |
| 2009-10-28 | 2009-10-23 | 59.363 | 41,971 | -6,359 | 0.00% | 2,491,529 |
| 2009-10-27 | 2009-10-22 | 56.139 | 48,330 | +6,359 | 0.00% | 2,713,218 |
| 2009-10-22 | 2009-10-20 | 57.162 | 41,971 | -6,359 | 0.00% | 2,399,128 |
| 2009-09-21 | 2009-09-17 | 56.768 | 48,330 | -636 | 0.00% | 2,743,618 |
| 2009-08-26 | 2009-08-24 | 51.972 | 48,966 | +6,360 | 0.00% | 2,544,871 |
| 2009-07-22 | 2009-07-20 | 51.579 | 42,606 | -6,996 | 0.00% | 2,197,578 |
| 2009-07-14 | 2009-07-10 | 48.277 | 49,602 | -6,359 | 0.00% | 2,394,623 |
| 2009-07-13 | 2009-07-09 | 47.962 | 55,961 | -1,272 | 0.00% | 2,684,015 |
| 2009-07-02 | 2009-06-29 | 45.210 | 57,233 | -6,359 | 0.00% | 2,587,522 |
| 2009-06-23 | 2009-06-19 | 44.267 | 63,592 | -3,179 | 0.00% | 2,815,014 |
| 2009-06-16 | 2009-06-12 | 47.412 | 66,771 | +3,179 | 0.00% | 3,165,737 |
| 2009-06-04 | 2009-06-02 | 45.997 | 63,592 | +6,359 | 0.00% | 2,925,014 |
| 2009-06-03 | 2009-06-01 | 47.333 | 57,233 | -6,359 | 0.00% | 2,709,023 |
| 2009-05-18 | 2009-05-14 | 42.930 | 63,592 | +6,359 | 0.00% | 2,730,013 |
| 2009-05-12 | 2009-05-08 | 45.603 | 57,233 | -2,543 | 0.00% | 2,610,022 |
| 2009-04-23 | 2009-04-21 | 44.071 | 59,776 | +13,181 | 0.00% | 2,634,416 |
| 2009-04-22 | 2009-04-20 | 44.786 | 46,595 | -12,593 | 0.00% | 2,086,810 |
| 2009-04-16 | 2009-04-14 | 44.866 | 59,188 | +630 | 0.00% | 2,655,502 |
| 2009-04-14 | 2009-04-08 | 42.245 | 58,558 | +11,963 | 0.00% | 2,473,787 |
| 2009-04-08 | 2009-04-06 | 43.913 | 46,595 | +630 | 0.00% | 2,046,110 |
| 2009-04-07 | 2009-04-03 | 42.563 | 45,965 | +2,519 | 0.00% | 1,956,395 |
| 2009-03-26 | 2009-03-24 | 40.975 | 43,446 | -1,260 | 0.00% | 1,780,180 |
| 2009-01-07 | 2009-01-05 | 40.657 | 44,706 | +630 | 0.00% | 1,817,608 |
| 2009-01-05 | 2008-12-31 | 37.401 | 44,076 | +630 | 0.00% | 1,648,495 |
| 2008-12-30 | 2008-12-24 | 36.131 | 43,446 | -1,260 | 0.00% | 1,569,732 |
| 2008-11-18 | 2008-11-14 | 34.701 | 44,706 | -1,259 | 0.00% | 1,551,357 |
| 2008-11-07 | 2008-11-05 | 34.384 | 45,965 | -1,259 | 0.00% | 1,580,446 |
| 2008-11-06 | 2008-11-04 | 32.954 | 47,224 | -3,149 | 0.00% | 1,556,235 |
| 2008-11-05 | 2008-11-03 | 33.351 | 50,373 | -12,593 | 0.00% | 1,680,009 |
| 2008-11-03 | 2008-10-30 | 33.828 | 62,966 | +12,593 | 0.00% | 2,130,003 |
| 2008-10-30 | 2008-10-28 | 30.207 | 50,373 | -1,259 | 0.00% | 1,521,608 |
| 2008-10-28 | 2008-10-24 | 30.810 | 51,632 | +1,259 | 0.00% | 1,590,798 |
| 2008-10-27 | 2008-10-23 | 33.987 | 50,373 | -6,296 | 0.00% | 1,712,009 |
| 2008-09-18 | 2008-09-16 | 42.007 | 56,669 | -6,297 | 0.00% | 2,380,486 |
| 2008-07-02 | 2008-06-27 | 43.198 | 62,966 | +1,259 | 0.00% | 2,720,003 |
| 2008-06-04 | 2008-06-02 | 52.083 | 61,707 | +931 | 0.00% | 3,213,882 |
| 2008-02-26 | 2008-02-22 | 47.729 | 60,776 | +12,403 | 0.00% | 2,900,793 |
| 2008-02-20 | 2008-02-18 | 48.858 | 48,373 | -1,860 | 0.00% | 2,363,408 |
| 2008-02-12 | 2008-02-06 | 47.407 | 50,233 | +4,961 | 0.00% | 2,381,384 |
| 2008-02-05 | 2008-02-01 | 47.568 | 45,272 | +1,240 | 0.00% | 2,153,499 |
| 2008-02-04 | 2008-01-31 | 45.149 | 44,032 | +1,861 | 0.00% | 1,988,014 |
| 2008-01-07 | 2008-01-03 | 62.242 | 42,171 | +6,201 | 0.00% | 2,624,788 |
| 2007-12-28 | 2007-12-24 | 67.079 | 35,970 | -6,201 | 0.00% | 2,412,830 |
| 2007-12-20 | 2007-12-18 | 64.015 | 42,171 | +6,201 | 0.00% | 2,699,587 |
| 2007-12-10 | 2007-12-06 | 71.997 | 35,970 | -6,201 | 0.00% | 2,589,732 |
| 2007-11-22 | 2007-11-20 | 70.062 | 42,171 | +6,201 | 0.00% | 2,954,586 |
| 2007-11-14 | 2007-11-12 | 68.530 | 35,970 | +621 | 0.00% | 2,465,031 |
| 2007-11-09 | 2007-11-07 | 75.948 | 35,349 | +1,240 | 0.00% | 2,684,671 |
| 2007-11-06 | 2007-11-02 | 80.946 | 34,109 | +1,240 | 0.00% | 2,760,995 |
| 2007-09-17 | 2007-09-13 | 59.742 | 32,869 | +1,861 | 0.00% | 1,963,666 |
| 2007-09-12 | 2007-09-10 | 59.420 | 31,008 | +6,201 | 0.00% | 1,842,486 |
| 2007-09-10 | 2007-09-06 | 60.226 | 24,807 | +1,241 | 0.00% | 1,494,025 |
| 2007-08-27 | 2007-08-23 | 53.212 | 23,566 | +1,240 | 0.00% | 1,253,986 |
| 2007-08-24 | 2007-08-22 | 52.244 | 22,326 | +1,240 | 0.00% | 1,166,404 |
| 2007-08-23 | 2007-08-21 | 50.148 | 21,086 | -1,860 | 0.00% | 1,057,420 |
| 2007-08-20 | 2007-08-16 | 46.117 | 22,946 | +1,860 | 0.00% | 1,058,196 |
| 2007-08-17 | 2007-08-15 | 48.697 | 21,086 | +621 | 0.00% | 1,026,820 |
| 2007-08-02 | 2007-07-31 | 54.582 | 20,465 | +1,240 | 0.00% | 1,117,026 |
| 2007-06-26 | 2007-06-22 | 46.915 | 19,225 | 0.00% | 901,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy