History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 284,000 | +0 | 0.00% | 6,265,040 |
| 2025-10-13 | 2025-10-09 | 21.860 | 284,000 | +0 | 0.00% | 6,208,240 |
| 2025-10-10 | 2025-10-08 | 22.043 | 284,000 | +0 | 0.00% | 6,260,322 |
| 2025-10-09 | 2025-10-06 | 22.124 | 284,000 | +3,393 | 0.00% | 6,283,317 |
| 2025-10-08 | 2025-10-03 | 22.307 | 280,607 | +0 | 0.00% | 6,259,369 |
| 2025-10-06 | 2025-10-02 | 22.367 | 280,607 | +0 | 0.00% | 6,276,409 |
| 2025-10-03 | 2025-09-30 | 22.367 | 280,607 | +0 | 0.00% | 6,276,409 |
| 2025-10-02 | 2025-09-29 | 22.489 | 280,607 | +0 | 0.00% | 6,310,489 |
| 2025-09-30 | 2025-09-26 | 21.497 | 280,607 | +0 | 0.00% | 6,032,169 |
| 2025-09-29 | 2025-09-25 | 21.517 | 280,607 | +0 | 0.00% | 6,037,849 |
| 2025-09-26 | 2025-09-24 | 21.821 | 280,607 | +0 | 0.00% | 6,123,049 |
| 2025-09-25 | 2025-09-23 | 21.740 | 280,607 | +0 | 0.00% | 6,100,329 |
| 2025-09-24 | 2025-09-22 | 21.861 | 280,607 | +0 | 0.00% | 6,134,409 |
| 2025-09-23 | 2025-09-19 | 22.549 | 280,607 | +0 | 0.00% | 6,327,529 |
| 2025-09-22 | 2025-09-18 | 22.570 | 280,607 | +0 | 0.00% | 6,333,209 |
| 2025-09-19 | 2025-09-17 | 22.995 | 280,607 | +0 | 0.00% | 6,452,489 |
| 2025-09-18 | 2025-09-16 | 22.630 | 280,607 | +1,976 | 0.00% | 6,350,249 |
| 2025-09-16 | 2025-09-12 | 23.521 | 278,631 | +3,953 | 0.00% | 6,553,692 |
| 2025-09-15 | 2025-09-11 | 23.440 | 274,678 | -2,964 | 0.00% | 6,438,473 |
| 2025-09-10 | 2025-09-08 | 22.772 | 277,642 | -4,941 | 0.00% | 6,322,490 |
| 2025-09-08 | 2025-09-04 | 22.671 | 282,583 | -4,940 | 0.00% | 6,406,407 |
| 2025-09-01 | 2025-08-28 | 24.209 | 287,523 | -5,928 | 0.00% | 6,960,721 |
| 2025-08-20 | 2025-08-18 | 25.363 | 293,451 | -3,952 | 0.00% | 7,442,813 |
| 2025-08-15 | 2025-08-13 | 23.076 | 297,403 | -4,941 | 0.00% | 6,862,789 |
| 2025-08-08 | 2025-08-06 | 22.954 | 302,344 | -4,940 | 0.00% | 6,940,086 |
| 2025-08-06 | 2025-08-04 | 22.529 | 307,284 | +4,940 | 0.00% | 6,922,860 |
| 2025-07-31 | 2025-07-29 | 23.177 | 302,344 | +4,941 | 0.00% | 7,007,406 |
| 2025-07-30 | 2025-07-28 | 23.430 | 297,403 | -11,857 | 0.00% | 6,968,139 |
| 2025-07-29 | 2025-07-25 | 23.025 | 309,260 | -26,677 | 0.00% | 7,120,748 |
| 2025-07-28 | 2025-07-24 | 22.620 | 335,937 | +2,964 | 0.00% | 7,598,989 |
| 2025-07-25 | 2025-07-23 | 21.912 | 332,973 | -4,941 | 0.00% | 7,296,043 |
| 2025-07-24 | 2025-07-22 | 21.203 | 337,914 | -2,964 | 0.00% | 7,164,909 |
| 2025-07-23 | 2025-07-21 | 20.343 | 340,878 | +1,976 | 0.00% | 6,934,505 |
| 2025-07-22 | 2025-07-18 | 19.898 | 338,902 | -988 | 0.00% | 6,743,387 |
| 2025-07-14 | 2025-07-10 | 18.805 | 339,890 | -1,976 | 0.00% | 6,391,526 |
| 2025-07-10 | 2025-07-08 | 18.582 | 341,866 | +9,881 | 0.00% | 6,352,564 |
| 2025-07-09 | 2025-07-07 | 18.481 | 331,985 | -1,976 | 0.00% | 6,135,355 |
| 2025-07-03 | 2025-06-30 | 19.580 | 333,961 | +988 | 0.00% | 6,538,974 |
| 2025-07-02 | 2025-06-27 | 19.705 | 332,973 | +8,710 | 0.00% | 6,561,155 |
| 2025-06-27 | 2025-06-25 | 20.682 | 324,263 | -1,924 | 0.00% | 6,706,307 |
| 2025-06-26 | 2025-06-24 | 20.037 | 326,187 | -14,433 | 0.00% | 6,535,919 |
| 2025-06-24 | 2025-06-20 | 19.310 | 340,620 | -9,622 | 0.00% | 6,577,318 |
| 2025-06-18 | 2025-06-16 | 19.144 | 350,242 | +1,924 | 0.00% | 6,704,877 |
| 2025-06-16 | 2025-06-12 | 18.665 | 348,318 | -17,319 | 0.00% | 6,501,525 |
| 2025-06-13 | 2025-06-11 | 18.499 | 365,637 | -4,811 | 0.01% | 6,763,992 |
| 2025-06-12 | 2025-06-10 | 17.689 | 370,448 | +3,848 | 0.01% | 6,552,692 |
| 2025-06-09 | 2025-06-05 | 17.398 | 366,600 | +963 | 0.01% | 6,377,947 |
| 2025-06-04 | 2025-06-02 | 16.483 | 365,637 | -963 | 0.01% | 6,026,793 |
| 2025-05-28 | 2025-05-26 | 16.317 | 366,600 | -2,886 | 0.01% | 5,981,706 |
| 2025-05-16 | 2025-05-14 | 16.899 | 369,486 | -8,660 | 0.01% | 6,243,836 |
| 2025-05-15 | 2025-05-13 | 15.859 | 378,146 | +4,811 | 0.01% | 5,997,179 |
| 2025-05-14 | 2025-05-12 | 16.254 | 373,335 | -1,924 | 0.01% | 6,068,319 |
| 2025-05-13 | 2025-05-09 | 15.485 | 375,259 | +4,811 | 0.01% | 5,810,993 |
| 2025-05-12 | 2025-05-08 | 15.652 | 370,448 | -1,925 | 0.01% | 5,798,093 |
| 2025-05-09 | 2025-05-07 | 15.381 | 372,373 | +3,849 | 0.01% | 5,727,603 |
| 2025-05-08 | 2025-05-06 | 15.153 | 368,524 | -4,811 | 0.01% | 5,584,140 |
| 2025-05-07 | 2025-05-02 | 15.070 | 373,335 | -1,924 | 0.01% | 5,625,999 |
| 2025-05-06 | 2025-04-30 | 14.758 | 375,259 | -3,849 | 0.01% | 5,537,993 |
| 2025-05-02 | 2025-04-29 | 14.529 | 379,108 | -962 | 0.01% | 5,508,116 |
| 2025-04-28 | 2025-04-24 | 14.550 | 380,070 | +962 | 0.01% | 5,529,993 |
| 2025-04-25 | 2025-04-23 | 14.675 | 379,108 | +2,886 | 0.01% | 5,563,276 |
| 2025-04-10 | 2025-04-08 | 13.407 | 376,222 | +19,244 | 0.01% | 5,043,905 |
| 2025-04-09 | 2025-04-07 | 13.220 | 356,978 | +12,509 | 0.00% | 4,719,126 |
| 2025-04-08 | 2025-04-03 | 15.797 | 344,469 | -2,887 | 0.00% | 5,441,601 |
| 2025-04-02 | 2025-03-31 | 15.589 | 347,356 | +5,774 | 0.00% | 5,415,007 |
| 2025-03-31 | 2025-03-27 | 16.109 | 341,582 | -1,925 | 0.00% | 5,502,495 |
| 2025-03-28 | 2025-03-26 | 16.213 | 343,507 | +1,925 | 0.00% | 5,569,204 |
| 2025-03-25 | 2025-03-21 | 16.525 | 341,582 | +18,282 | 0.00% | 5,644,495 |
| 2025-03-24 | 2025-03-20 | 16.608 | 323,300 | +1,924 | 0.00% | 5,369,273 |
| 2025-03-21 | 2025-03-19 | 17.647 | 321,376 | -1,924 | 0.00% | 5,671,319 |
| 2025-03-20 | 2025-03-18 | 17.668 | 323,300 | -7,698 | 0.00% | 5,711,992 |
| 2025-03-12 | 2025-03-10 | 16.462 | 330,998 | -962 | 0.00% | 5,448,959 |
| 2025-03-10 | 2025-03-06 | 16.670 | 331,960 | -19,244 | 0.00% | 5,533,795 |
| 2025-03-06 | 2025-03-04 | 15.465 | 351,204 | +4,811 | 0.00% | 5,431,195 |
| 2025-03-04 | 2025-02-28 | 15.527 | 346,393 | +4,811 | 0.00% | 5,378,395 |
| 2025-02-28 | 2025-02-26 | 16.525 | 341,582 | -4,811 | 0.00% | 5,644,495 |
| 2025-02-17 | 2025-02-13 | 15.340 | 346,393 | +5,773 | 0.00% | 5,313,595 |
| 2025-02-12 | 2025-02-10 | 15.735 | 340,620 | -9,622 | 0.00% | 5,359,558 |
| 2025-02-06 | 2025-02-04 | 15.319 | 350,242 | -2,887 | 0.00% | 5,365,358 |
| 2025-02-04 | 2025-01-28 | 14.945 | 353,129 | -9,622 | 0.00% | 5,277,464 |
| 2025-02-03 | 2025-01-24 | 15.049 | 362,751 | +19,244 | 0.01% | 5,458,963 |
| 2025-01-22 | 2025-01-20 | 14.321 | 343,507 | -10,584 | 0.00% | 4,919,464 |
| 2025-01-15 | 2025-01-13 | 13.511 | 354,091 | +1,924 | 0.00% | 4,784,000 |
| 2025-01-09 | 2025-01-07 | 14.529 | 352,167 | -3,848 | 0.00% | 5,116,686 |
| 2025-01-08 | 2025-01-06 | 14.529 | 356,015 | -6,736 | 0.00% | 5,172,595 |
| 2025-01-07 | 2025-01-03 | 14.592 | 362,751 | -6,735 | 0.01% | 5,293,083 |
| 2025-01-03 | 2024-12-31 | 15.257 | 369,486 | -2,887 | 0.01% | 5,637,117 |
| 2025-01-02 | 2024-12-27 | 15.277 | 372,373 | +6,736 | 0.01% | 5,688,903 |
| 2024-12-30 | 2024-12-24 | 15.444 | 365,637 | -1,925 | 0.01% | 5,646,794 |
| 2024-12-27 | 2024-12-20 | 15.090 | 367,562 | -12,508 | 0.01% | 5,546,643 |
| 2024-12-18 | 2024-12-16 | 15.194 | 380,070 | -1,925 | 0.01% | 5,774,893 |
| 2024-12-11 | 2024-12-09 | 16.857 | 381,995 | -2,886 | 0.01% | 6,439,342 |
| 2024-12-10 | 2024-12-06 | 15.984 | 384,881 | -4,812 | 0.01% | 6,151,992 |
| 2024-12-03 | 2024-11-29 | 15.298 | 389,693 | -1,924 | 0.01% | 5,961,608 |
| 2024-11-26 | 2024-11-22 | 15.028 | 391,617 | +962 | 0.01% | 5,885,221 |
| 2024-11-14 | 2024-11-12 | 16.296 | 390,655 | -4,811 | 0.01% | 6,366,085 |
| 2024-11-13 | 2024-11-11 | 17.356 | 395,466 | +4,811 | 0.01% | 6,863,705 |
| 2024-11-11 | 2024-11-07 | 18.520 | 390,655 | -8,660 | 0.01% | 7,234,925 |
| 2024-11-07 | 2024-11-05 | 17.751 | 399,315 | -24,055 | 0.01% | 7,088,208 |
| 2024-11-06 | 2024-11-04 | 17.336 | 423,370 | +2,887 | 0.01% | 7,339,641 |
| 2024-11-05 | 2024-11-01 | 17.294 | 420,483 | +5,570 | 0.01% | 7,271,877 |
| 2024-11-01 | 2024-10-30 | 17.231 | 414,913 | -2,848 | 0.01% | 7,149,328 |
| 2024-10-29 | 2024-10-25 | 17.715 | 417,761 | -1,899 | 0.01% | 7,400,802 |
| 2024-10-28 | 2024-10-24 | 17.715 | 419,660 | +1,899 | 0.01% | 7,434,444 |
| 2024-10-25 | 2024-10-23 | 17.884 | 417,761 | -949 | 0.01% | 7,471,202 |
| 2024-10-24 | 2024-10-22 | 17.252 | 418,710 | -4,748 | 0.01% | 7,223,574 |
| 2024-10-23 | 2024-10-21 | 17.357 | 423,458 | -16,140 | 0.01% | 7,350,087 |
| 2024-10-22 | 2024-10-18 | 17.547 | 439,598 | -950 | 0.01% | 7,713,573 |
| 2024-10-21 | 2024-10-17 | 16.473 | 440,548 | +950 | 0.01% | 7,256,963 |
| 2024-10-17 | 2024-10-15 | 16.430 | 439,598 | +4,747 | 0.01% | 7,222,794 |
| 2024-10-16 | 2024-10-14 | 17.273 | 434,851 | -1,899 | 0.01% | 7,511,198 |
| 2024-10-15 | 2024-10-10 | 17.336 | 436,750 | -7,596 | 0.01% | 7,571,600 |
| 2024-10-14 | 2024-10-09 | 16.557 | 444,346 | +1,899 | 0.01% | 7,356,966 |
| 2024-10-10 | 2024-10-08 | 17.126 | 442,447 | +9,495 | 0.01% | 7,577,164 |
| 2024-10-09 | 2024-10-07 | 21.644 | 432,952 | -18,989 | 0.01% | 9,370,796 |
| 2024-10-08 | 2024-10-04 | 19.253 | 451,941 | -18,040 | 0.01% | 8,701,274 |
| 2024-10-07 | 2024-10-03 | 17.842 | 469,981 | +949 | 0.01% | 8,385,300 |
| 2024-10-04 | 2024-10-02 | 18.052 | 469,032 | -18,989 | 0.01% | 8,467,168 |
| 2024-10-03 | 2024-09-30 | 16.452 | 488,021 | -15,191 | 0.01% | 8,028,685 |
| 2024-10-02 | 2024-09-27 | 15.483 | 503,212 | -2,848 | 0.01% | 7,791,000 |
| 2024-09-30 | 2024-09-26 | 14.724 | 506,060 | -10,444 | 0.01% | 7,451,335 |
| 2024-09-27 | 2024-09-25 | 14.029 | 516,504 | -1,899 | 0.01% | 7,246,075 |
| 2024-09-26 | 2024-09-24 | 13.734 | 518,403 | -44,625 | 0.01% | 7,119,836 |
| 2024-09-25 | 2024-09-23 | 12.849 | 563,028 | -37,978 | 0.01% | 7,234,603 |
| 2024-09-24 | 2024-09-20 | 12.639 | 601,006 | +3,798 | 0.01% | 7,596,000 |
| 2024-09-23 | 2024-09-19 | 12.555 | 597,208 | -1,899 | 0.01% | 7,497,678 |
| 2024-09-11 | 2024-09-09 | 11.817 | 599,107 | -4,747 | 0.01% | 7,079,819 |
| 2024-09-05 | 2024-09-03 | 12.344 | 603,854 | +949 | 0.01% | 7,453,915 |
| 2024-08-28 | 2024-08-26 | 11.607 | 602,905 | -1,899 | 0.01% | 6,997,701 |
| 2024-08-19 | 2024-08-15 | 10.975 | 604,804 | -1,899 | 0.01% | 6,637,542 |
| 2024-07-31 | 2024-07-29 | 11.185 | 606,703 | -11,393 | 0.01% | 6,786,183 |
| 2024-07-30 | 2024-07-26 | 11.101 | 618,096 | +2,848 | 0.01% | 6,861,538 |
| 2024-07-03 | 2024-06-28 | 12.138 | 615,248 | +25,842 | 0.01% | 7,467,580 |
| 2024-06-07 | 2024-06-05 | 12.533 | 589,406 | +18,192 | 0.01% | 7,387,203 |
| 2024-06-04 | 2024-05-31 | 12.181 | 571,214 | +36,383 | 0.01% | 6,958,237 |
| 2024-05-27 | 2024-05-23 | 13.347 | 534,831 | -54,575 | 0.01% | 7,138,318 |
| 2024-05-23 | 2024-05-21 | 13.545 | 589,406 | -909 | 0.01% | 7,983,363 |
| 2024-05-21 | 2024-05-17 | 14.292 | 590,315 | -1,820 | 0.01% | 8,436,995 |
| 2024-05-20 | 2024-05-16 | 13.611 | 592,135 | -4,547 | 0.01% | 8,059,387 |
| 2024-05-17 | 2024-05-14 | 12.797 | 596,682 | -910 | 0.01% | 7,635,835 |
| 2024-05-14 | 2024-05-10 | 12.709 | 597,592 | -5,457 | 0.01% | 7,594,920 |
| 2024-05-13 | 2024-05-09 | 12.116 | 603,049 | -3,639 | 0.01% | 7,306,255 |
| 2024-05-06 | 2024-05-02 | 11.896 | 606,688 | -909 | 0.01% | 7,216,943 |
| 2024-04-26 | 2024-04-24 | 11.038 | 607,597 | -4,548 | 0.01% | 6,706,716 |
| 2024-04-25 | 2024-04-23 | 10.455 | 612,145 | -4,548 | 0.01% | 6,400,228 |
| 2024-04-24 | 2024-04-22 | 10.312 | 616,693 | -2,729 | 0.01% | 6,359,639 |
| 2024-04-15 | 2024-04-11 | 10.170 | 619,422 | +7,277 | 0.01% | 6,299,252 |
| 2024-04-12 | 2024-04-10 | 10.301 | 612,145 | -1,819 | 0.01% | 6,306,008 |
| 2024-04-09 | 2024-04-05 | 10.236 | 613,964 | -910 | 0.01% | 6,284,246 |
| 2024-04-05 | 2024-04-02 | 10.477 | 614,874 | +18,192 | 0.01% | 6,442,281 |
| 2024-03-27 | 2024-03-25 | 9.972 | 596,682 | +6,367 | 0.01% | 5,949,916 |
| 2024-03-26 | 2024-03-22 | 10.389 | 590,315 | -5,458 | 0.01% | 6,133,046 |
| 2024-03-18 | 2024-03-14 | 10.785 | 595,773 | -1,819 | 0.01% | 6,425,552 |
| 2024-03-06 | 2024-03-04 | 10.356 | 597,592 | +1,819 | 0.01% | 6,188,940 |
| 2024-03-01 | 2024-02-28 | 10.697 | 595,773 | +3,638 | 0.01% | 6,373,152 |
| 2024-02-23 | 2024-02-21 | 11.016 | 592,135 | -9,095 | 0.01% | 6,523,025 |
| 2024-02-21 | 2024-02-19 | 10.411 | 601,230 | +9,095 | 0.01% | 6,259,667 |
| 2024-02-20 | 2024-02-16 | 10.719 | 592,135 | -9,095 | 0.01% | 6,347,255 |
| 2024-02-16 | 2024-02-14 | 10.258 | 601,230 | +5,457 | 0.01% | 6,167,127 |
| 2024-02-15 | 2024-02-09 | 10.137 | 595,773 | +3,638 | 0.01% | 6,039,102 |
| 2024-02-08 | 2024-02-06 | 10.411 | 592,135 | -4,547 | 0.01% | 6,164,975 |
| 2024-02-07 | 2024-02-05 | 9.752 | 596,682 | +6,367 | 0.01% | 5,818,716 |
| 2024-02-01 | 2024-01-30 | 9.950 | 590,315 | -6,367 | 0.01% | 5,873,446 |
| 2024-01-29 | 2024-01-25 | 10.290 | 596,682 | -2,729 | 0.01% | 6,140,156 |
| 2024-01-24 | 2024-01-22 | 9.158 | 599,411 | -8,186 | 0.01% | 5,489,469 |
| 2024-01-19 | 2024-01-17 | 9.367 | 607,597 | +2,728 | 0.01% | 5,691,357 |
| 2024-01-15 | 2024-01-11 | 9.983 | 604,869 | +3,639 | 0.01% | 6,038,204 |
| 2024-01-10 | 2024-01-08 | 10.203 | 601,230 | +4,548 | 0.01% | 6,134,077 |
| 2024-01-08 | 2024-01-04 | 10.686 | 596,682 | +3,638 | 0.01% | 6,376,316 |
| 2024-01-04 | 2024-01-02 | 10.873 | 593,044 | +3,638 | 0.01% | 6,448,279 |
| 2024-01-03 | 2023-12-29 | 11.126 | 589,406 | +910 | 0.01% | 6,557,762 |
| 2024-01-02 | 2023-12-28 | 11.236 | 588,496 | -3,639 | 0.01% | 6,612,338 |
| 2023-12-27 | 2023-12-21 | 10.664 | 592,135 | +3,639 | 0.01% | 6,314,705 |
| 2023-12-08 | 2023-12-06 | 11.214 | 588,496 | +2,729 | 0.01% | 6,599,398 |
| 2023-11-29 | 2023-11-27 | 12.006 | 585,767 | +5,457 | 0.01% | 7,032,474 |
| 2023-11-27 | 2023-11-23 | 12.533 | 580,310 | +36,383 | 0.01% | 7,273,200 |
| 2023-11-22 | 2023-11-20 | 12.335 | 543,927 | -2,729 | 0.01% | 6,709,561 |
| 2023-11-17 | 2023-11-15 | 12.423 | 546,656 | -4,548 | 0.01% | 6,791,304 |
| 2023-11-13 | 2023-11-09 | 11.610 | 551,204 | +7,277 | 0.01% | 6,399,365 |
| 2023-11-01 | 2023-10-30 | 11.764 | 543,927 | -1,819 | 0.01% | 6,398,601 |
| 2023-10-25 | 2023-10-20 | 12.181 | 545,746 | +1,819 | 0.01% | 6,647,999 |
| 2023-10-24 | 2023-10-19 | 12.577 | 543,927 | +13,644 | 0.01% | 6,841,121 |
| 2023-10-16 | 2023-10-12 | 13.809 | 530,283 | -1,819 | 0.01% | 7,322,476 |
| 2023-10-11 | 2023-10-09 | 12.995 | 532,102 | -7,277 | 0.01% | 6,914,694 |
| 2023-09-26 | 2023-09-22 | 13.677 | 539,379 | -910 | 0.01% | 7,376,919 |
| 2023-09-18 | 2023-09-14 | 13.325 | 540,289 | +6,367 | 0.01% | 7,199,285 |
| 2023-09-15 | 2023-09-13 | 13.259 | 533,922 | +2,729 | 0.01% | 7,079,225 |
| 2023-09-13 | 2023-09-11 | 13.589 | 531,193 | -6,367 | 0.01% | 7,218,242 |
| 2023-09-11 | 2023-09-06 | 13.721 | 537,560 | +2,729 | 0.01% | 7,375,681 |
| 2023-09-06 | 2023-09-04 | 14.138 | 534,831 | -11,825 | 0.01% | 7,561,677 |
| 2023-09-05 | 2023-08-31 | 13.083 | 546,656 | -1,819 | 0.01% | 7,151,904 |
| 2023-08-24 | 2023-08-22 | 12.335 | 548,475 | +910 | 0.01% | 6,765,662 |
| 2023-08-23 | 2023-08-21 | 12.225 | 547,565 | +1,819 | 0.01% | 6,694,237 |
| 2023-08-21 | 2023-08-17 | 12.797 | 545,746 | +8,186 | 0.01% | 6,983,999 |
| 2023-08-18 | 2023-08-16 | 13.017 | 537,560 | +4,548 | 0.01% | 6,997,441 |
| 2023-08-17 | 2023-08-15 | 13.391 | 533,012 | -1,819 | 0.01% | 7,137,480 |
| 2023-08-09 | 2023-08-07 | 14.842 | 534,831 | +5,457 | 0.01% | 7,937,997 |
| 2023-08-07 | 2023-08-03 | 14.864 | 529,374 | -2,728 | 0.01% | 7,868,644 |
| 2023-08-04 | 2023-08-02 | 14.688 | 532,102 | +2,728 | 0.01% | 7,815,593 |
| 2023-08-03 | 2023-08-01 | 14.864 | 529,374 | -5,457 | 0.01% | 7,868,644 |
| 2023-08-01 | 2023-07-28 | 14.820 | 534,831 | -8,186 | 0.01% | 7,926,237 |
| 2023-07-31 | 2023-07-27 | 13.941 | 543,017 | -4,548 | 0.01% | 7,569,955 |
| 2023-07-24 | 2023-07-20 | 12.599 | 547,565 | +5,457 | 0.01% | 6,898,917 |
| 2023-07-12 | 2023-07-10 | 13.237 | 542,108 | +9,096 | 0.01% | 7,175,843 |
| 2023-07-11 | 2023-07-07 | 13.303 | 533,012 | -910 | 0.01% | 7,090,600 |
| 2023-07-05 | 2023-07-03 | 15.458 | 533,922 | +21,278 | 0.01% | 8,253,415 |
| 2023-06-26 | 2023-06-21 | 15.115 | 512,644 | +3,493 | 0.01% | 7,748,398 |
| 2023-06-14 | 2023-06-12 | 15.275 | 509,151 | -2,620 | 0.01% | 7,777,223 |
| 2023-06-07 | 2023-06-05 | 15.366 | 511,771 | +874 | 0.01% | 7,864,123 |
| 2023-06-01 | 2023-05-30 | 15.435 | 510,897 | +1,746 | 0.01% | 7,885,792 |
| 2023-05-29 | 2023-05-24 | 16.031 | 509,151 | +2,620 | 0.01% | 8,162,003 |
| 2023-05-19 | 2023-05-17 | 16.580 | 506,531 | +4,367 | 0.01% | 8,398,403 |
| 2023-05-18 | 2023-05-16 | 17.084 | 502,164 | -6,114 | 0.01% | 8,578,997 |
| 2023-05-17 | 2023-05-15 | 17.428 | 508,278 | -6,113 | 0.01% | 8,858,049 |
| 2023-05-16 | 2023-05-12 | 16.809 | 514,391 | +6,113 | 0.01% | 8,646,523 |
| 2023-05-15 | 2023-05-11 | 17.267 | 508,278 | +1,747 | 0.01% | 8,776,569 |
| 2023-05-12 | 2023-05-10 | 17.267 | 506,531 | +4,367 | 0.01% | 8,746,403 |
| 2023-05-11 | 2023-05-09 | 17.748 | 502,164 | -26,200 | 0.01% | 8,912,496 |
| 2023-05-09 | 2023-05-05 | 17.748 | 528,364 | -3,493 | 0.01% | 9,377,499 |
| 2023-05-08 | 2023-05-04 | 17.634 | 531,857 | -4,367 | 0.01% | 9,378,593 |
| 2023-05-04 | 2023-05-02 | 16.947 | 536,224 | +8,733 | 0.01% | 9,087,199 |
| 2023-05-03 | 2023-04-28 | 17.199 | 527,491 | -28,820 | 0.01% | 9,072,084 |
| 2023-05-02 | 2023-04-27 | 16.855 | 556,311 | -21,833 | 0.01% | 9,376,647 |
| 2023-04-28 | 2023-04-26 | 16.031 | 578,144 | +6,113 | 0.01% | 9,268,003 |
| 2023-04-24 | 2023-04-20 | 16.512 | 572,031 | -4,366 | 0.01% | 9,445,108 |
| 2023-04-20 | 2023-04-18 | 16.214 | 576,397 | -2,620 | 0.01% | 9,345,597 |
| 2023-04-19 | 2023-04-17 | 15.779 | 579,017 | -8,733 | 0.01% | 9,136,138 |
| 2023-04-18 | 2023-04-14 | 15.206 | 587,750 | -1,747 | 0.01% | 8,937,433 |
| 2023-04-03 | 2023-03-30 | 14.221 | 589,497 | +17,466 | 0.01% | 8,383,499 |
| 2023-03-21 | 2023-03-17 | 15.115 | 572,031 | -4,366 | 0.01% | 8,646,007 |
| 2023-03-17 | 2023-03-15 | 14.977 | 576,397 | -873 | 0.01% | 8,632,797 |
| 2023-03-13 | 2023-03-09 | 15.275 | 577,270 | +1,746 | 0.01% | 8,817,732 |
| 2023-03-07 | 2023-03-03 | 15.985 | 575,524 | -10,480 | 0.01% | 9,199,643 |
| 2023-03-06 | 2023-03-02 | 16.237 | 586,004 | -5,240 | 0.01% | 9,514,783 |
| 2023-03-02 | 2023-02-28 | 15.229 | 591,244 | -2,620 | 0.01% | 9,004,104 |
| 2023-02-28 | 2023-02-24 | 15.458 | 593,864 | +5,240 | 0.01% | 9,180,004 |
| 2023-02-22 | 2023-02-20 | 16.145 | 588,624 | -8,733 | 0.01% | 9,503,404 |
| 2023-02-17 | 2023-02-15 | 15.527 | 597,357 | +8,733 | 0.01% | 9,275,039 |
| 2023-02-15 | 2023-02-13 | 15.756 | 588,624 | -4,366 | 0.01% | 9,274,244 |
| 2023-02-14 | 2023-02-10 | 15.573 | 592,990 | +873 | 0.01% | 9,234,393 |
| 2023-02-10 | 2023-02-08 | 15.458 | 592,117 | +5,240 | 0.01% | 9,152,999 |
| 2023-02-07 | 2023-02-03 | 15.756 | 586,877 | +13,100 | 0.01% | 9,246,718 |
| 2023-01-30 | 2023-01-26 | 17.473 | 573,777 | -874 | 0.01% | 10,025,817 |
| 2023-01-27 | 2023-01-20 | 17.199 | 574,651 | -873 | 0.01% | 9,883,168 |
| 2023-01-18 | 2023-01-16 | 17.061 | 575,524 | -4,366 | 0.01% | 9,819,103 |
| 2023-01-13 | 2023-01-11 | 16.947 | 579,890 | -13,100 | 0.01% | 9,827,192 |
| 2023-01-11 | 2023-01-09 | 16.420 | 592,990 | -18,340 | 0.01% | 9,736,853 |
| 2023-01-10 | 2023-01-06 | 15.962 | 611,330 | +6,113 | 0.01% | 9,757,995 |
| 2023-01-06 | 2023-01-04 | 16.260 | 605,217 | -6,987 | 0.01% | 9,840,600 |
| 2023-01-05 | 2023-01-03 | 15.641 | 612,204 | -8,733 | 0.01% | 9,575,665 |
| 2023-01-04 | 2022-12-30 | 15.344 | 620,937 | -873 | 0.01% | 9,527,401 |
| 2022-12-30 | 2022-12-28 | 14.954 | 621,810 | -2,620 | 0.01% | 9,298,716 |
| 2022-12-28 | 2022-12-22 | 14.290 | 624,430 | -874 | 0.01% | 8,923,196 |
| 2022-12-07 | 2022-12-05 | 14.428 | 625,304 | +8,734 | 0.01% | 9,021,606 |
| 2022-12-06 | 2022-12-02 | 13.534 | 616,570 | +873 | 0.01% | 8,344,916 |
| 2022-12-02 | 2022-11-30 | 13.580 | 615,697 | -873 | 0.01% | 8,361,300 |
| 2022-12-01 | 2022-11-29 | 13.328 | 616,570 | -11,354 | 0.01% | 8,217,836 |
| 2022-11-15 | 2022-11-11 | 11.634 | 627,924 | -2,620 | 0.01% | 7,305,045 |
| 2022-10-31 | 2022-10-27 | 10.340 | 630,544 | -1,746 | 0.01% | 6,519,664 |
| 2022-10-27 | 2022-10-25 | 10.168 | 632,290 | -17,467 | 0.01% | 6,429,118 |
| 2022-10-26 | 2022-10-24 | 10.225 | 649,757 | +2,620 | 0.01% | 6,643,922 |
| 2022-10-19 | 2022-10-17 | 11.233 | 647,137 | -3,493 | 0.01% | 7,269,212 |
| 2022-09-26 | 2022-09-22 | 12.069 | 650,630 | +18,340 | 0.01% | 7,852,298 |
| 2022-09-21 | 2022-09-19 | 12.573 | 632,290 | -6,114 | 0.01% | 7,949,517 |
| 2022-09-20 | 2022-09-16 | 12.618 | 638,404 | +4,367 | 0.01% | 8,055,626 |
| 2022-09-14 | 2022-09-09 | 12.985 | 634,037 | -6,113 | 0.01% | 8,232,841 |
| 2022-09-13 | 2022-09-08 | 12.573 | 640,150 | +6,113 | 0.01% | 8,048,338 |
| 2022-09-08 | 2022-09-06 | 12.710 | 634,037 | -1,747 | 0.01% | 8,058,601 |
| 2022-09-07 | 2022-09-05 | 12.664 | 635,784 | +1,747 | 0.01% | 8,051,686 |
| 2022-09-01 | 2022-08-30 | 12.824 | 634,037 | +2,620 | 0.01% | 8,131,201 |
| 2022-08-25 | 2022-08-23 | 12.710 | 631,417 | +3,493 | 0.01% | 8,025,301 |
| 2022-07-12 | 2022-07-08 | 14.450 | 627,924 | +1,747 | 0.01% | 9,073,786 |
| 2022-07-08 | 2022-07-06 | 14.290 | 626,177 | -873 | 0.01% | 8,948,161 |
| 2022-07-07 | 2022-07-05 | 16.428 | 627,050 | +8,733 | 0.01% | 10,301,152 |
| 2022-07-06 | 2022-07-04 | 16.379 | 618,317 | +34,780 | 0.01% | 10,127,679 |
| 2022-06-30 | 2022-06-28 | 16.549 | 583,537 | -2,472 | 0.01% | 9,657,122 |
| 2022-06-28 | 2022-06-24 | 16.282 | 586,009 | -9,067 | 0.01% | 9,541,612 |
| 2022-06-23 | 2022-06-21 | 15.991 | 595,076 | -1,648 | 0.01% | 9,515,964 |
| 2022-06-17 | 2022-06-15 | 15.336 | 596,724 | +1,648 | 0.01% | 9,151,358 |
| 2022-06-14 | 2022-06-10 | 14.875 | 595,076 | +4,946 | 0.01% | 8,851,724 |
| 2022-06-02 | 2022-05-31 | 14.608 | 590,130 | -4,946 | 0.01% | 8,620,633 |
| 2022-05-25 | 2022-05-23 | 14.026 | 595,076 | +1,649 | 0.01% | 8,346,324 |
| 2022-05-20 | 2022-05-18 | 13.783 | 593,427 | +3,297 | 0.01% | 8,179,196 |
| 2022-05-18 | 2022-05-16 | 13.419 | 590,130 | -8,243 | 0.01% | 7,918,953 |
| 2022-05-12 | 2022-05-10 | 13.589 | 598,373 | -824 | 0.01% | 8,131,206 |
| 2022-04-29 | 2022-04-27 | 13.468 | 599,197 | -2,472 | 0.01% | 8,069,703 |
| 2022-04-28 | 2022-04-26 | 13.492 | 601,669 | +8,242 | 0.01% | 8,117,595 |
| 2022-04-20 | 2022-04-14 | 14.754 | 593,427 | +824 | 0.01% | 8,755,195 |
| 2022-04-11 | 2022-04-07 | 14.657 | 592,603 | +4,121 | 0.01% | 8,685,518 |
| 2022-04-07 | 2022-04-04 | 15.093 | 588,482 | -4,121 | 0.01% | 8,882,159 |
| 2022-04-06 | 2022-04-01 | 14.754 | 592,603 | -2,473 | 0.01% | 8,743,038 |
| 2022-04-04 | 2022-03-31 | 14.608 | 595,076 | +4,946 | 0.01% | 8,692,884 |
| 2022-04-01 | 2022-03-30 | 14.632 | 590,130 | +1,648 | 0.01% | 8,634,953 |
| 2022-03-30 | 2022-03-28 | 14.462 | 588,482 | +824 | 0.01% | 8,510,879 |
| 2022-03-29 | 2022-03-25 | 14.535 | 587,658 | +3,297 | 0.01% | 8,541,742 |
| 2022-03-22 | 2022-03-18 | 15.069 | 584,361 | -1,648 | 0.01% | 8,805,779 |
| 2022-03-17 | 2022-03-15 | 13.370 | 586,009 | -6,594 | 0.01% | 7,835,214 |
| 2022-03-16 | 2022-03-14 | 14.317 | 592,603 | +5,769 | 0.01% | 8,484,198 |
| 2022-03-11 | 2022-03-09 | 14.390 | 586,834 | -6,593 | 0.01% | 8,444,325 |
| 2022-03-10 | 2022-03-08 | 14.778 | 593,427 | +1,648 | 0.01% | 8,769,595 |
| 2022-03-01 | 2022-02-25 | 15.749 | 591,779 | +1,649 | 0.01% | 9,319,641 |
| 2022-02-28 | 2022-02-24 | 15.967 | 590,130 | +824 | 0.01% | 9,422,552 |
| 2022-02-21 | 2022-02-17 | 16.646 | 589,306 | +9,066 | 0.01% | 9,809,795 |
| 2022-02-15 | 2022-02-11 | 18.127 | 580,240 | -4,121 | 0.01% | 10,517,759 |
| 2022-02-11 | 2022-02-09 | 17.350 | 584,361 | +8,242 | 0.01% | 10,138,699 |
| 2022-02-10 | 2022-02-08 | 17.204 | 576,119 | -16,484 | 0.01% | 9,911,820 |
| 2022-02-08 | 2022-02-04 | 16.865 | 592,603 | -824 | 0.01% | 9,994,098 |
| 2022-01-19 | 2022-01-17 | 16.331 | 593,427 | -1,649 | 0.01% | 9,691,195 |
| 2022-01-17 | 2022-01-13 | 16.476 | 595,076 | -3,297 | 0.01% | 9,804,764 |
| 2022-01-14 | 2022-01-12 | 16.185 | 598,373 | -1,648 | 0.01% | 9,684,847 |
| 2022-01-11 | 2022-01-07 | 16.331 | 600,021 | -4,121 | 0.01% | 9,798,881 |
| 2022-01-07 | 2022-01-05 | 15.943 | 604,142 | +4,121 | 0.01% | 9,631,620 |
| 2021-12-09 | 2021-12-07 | 16.282 | 600,021 | -8,242 | 0.01% | 9,769,761 |
| 2021-11-19 | 2021-11-17 | 16.768 | 608,263 | -2,473 | 0.01% | 10,199,160 |
| 2021-11-05 | 2021-11-03 | 16.452 | 610,736 | -1,648 | 0.01% | 10,047,966 |
| 2021-11-02 | 2021-10-29 | 16.452 | 612,384 | -4,121 | 0.01% | 10,075,080 |
| 2021-10-27 | 2021-10-25 | 17.229 | 616,505 | -17,308 | 0.01% | 10,621,599 |
| 2021-10-26 | 2021-10-22 | 17.277 | 633,813 | -4,121 | 0.01% | 10,950,554 |
| 2021-10-22 | 2021-10-20 | 16.962 | 637,934 | -3,297 | 0.01% | 10,820,514 |
| 2021-10-21 | 2021-10-19 | 16.938 | 641,231 | -1,649 | 0.01% | 10,860,877 |
| 2021-10-20 | 2021-10-18 | 16.646 | 642,880 | -5,769 | 0.01% | 10,701,607 |
| 2021-10-12 | 2021-10-08 | 16.355 | 648,649 | -2,473 | 0.01% | 10,608,760 |
| 2021-10-11 | 2021-10-07 | 15.700 | 651,122 | -824 | 0.01% | 10,222,606 |
| 2021-10-04 | 2021-09-29 | 15.579 | 651,946 | +8,242 | 0.01% | 10,156,442 |
| 2021-09-24 | 2021-09-21 | 15.190 | 643,704 | -8,242 | 0.01% | 9,778,123 |
| 2021-09-23 | 2021-09-20 | 15.093 | 651,946 | +8,242 | 0.01% | 9,840,042 |
| 2021-09-21 | 2021-09-17 | 15.700 | 643,704 | +824 | 0.01% | 10,106,143 |
| 2021-09-20 | 2021-09-16 | 15.894 | 642,880 | +2,473 | 0.01% | 10,218,006 |
| 2021-09-17 | 2021-09-15 | 16.015 | 640,407 | +2,473 | 0.01% | 10,256,400 |
| 2021-09-14 | 2021-09-10 | 16.282 | 637,934 | -2,473 | 0.01% | 10,387,074 |
| 2021-09-03 | 2021-09-01 | 16.210 | 640,407 | -824 | 0.01% | 10,380,720 |
| 2021-08-23 | 2021-08-19 | 15.676 | 641,231 | -2,473 | 0.01% | 10,051,757 |
| 2021-08-19 | 2021-08-17 | 15.773 | 643,704 | +4,121 | 0.01% | 10,153,003 |
| 2021-08-17 | 2021-08-13 | 15.724 | 639,583 | -2,472 | 0.01% | 10,056,964 |
| 2021-08-16 | 2021-08-12 | 15.797 | 642,055 | -16,484 | 0.01% | 10,142,574 |
| 2021-07-29 | 2021-07-27 | 15.433 | 658,539 | +1,648 | 0.01% | 10,163,273 |
| 2021-07-28 | 2021-07-26 | 15.918 | 656,891 | +6,594 | 0.01% | 10,456,639 |
| 2021-07-26 | 2021-07-22 | 16.598 | 650,297 | -1,649 | 0.01% | 10,793,513 |
| 2021-07-15 | 2021-07-13 | 16.938 | 651,946 | +12,363 | 0.01% | 11,042,363 |
| 2021-07-14 | 2021-07-12 | 16.719 | 639,583 | +8,242 | 0.01% | 10,693,284 |
| 2021-07-13 | 2021-07-09 | 16.889 | 631,341 | +9,891 | 0.01% | 10,662,725 |
| 2021-07-12 | 2021-07-08 | 16.889 | 621,450 | +7,418 | 0.01% | 10,495,675 |
| 2021-07-09 | 2021-07-07 | 17.496 | 614,032 | +824 | 0.01% | 10,742,892 |
| 2021-07-08 | 2021-07-06 | 19.617 | 613,208 | +824 | 0.01% | 12,029,573 |
| 2021-07-07 | 2021-07-05 | 19.566 | 612,384 | +39,245 | 0.01% | 11,982,123 |
| 2021-07-06 | 2021-07-02 | 19.566 | 573,139 | +23,489 | 0.01% | 11,214,242 |
| 2021-07-05 | 2021-06-30 | 19.669 | 549,650 | +783 | 0.01% | 10,810,807 |
| 2021-06-29 | 2021-06-25 | 20.103 | 548,867 | -7,829 | 0.01% | 11,033,747 |
| 2021-06-23 | 2021-06-21 | 19.643 | 556,696 | +10,178 | 0.01% | 10,935,172 |
| 2021-06-21 | 2021-06-17 | 19.924 | 546,518 | +5,481 | 0.01% | 10,888,806 |
| 2021-06-16 | 2021-06-11 | 20.077 | 541,037 | +3,132 | 0.01% | 10,862,522 |
| 2021-06-10 | 2021-06-08 | 20.333 | 537,905 | +7,830 | 0.01% | 10,937,041 |
| 2021-06-09 | 2021-06-07 | 20.282 | 530,075 | +1,566 | 0.01% | 10,750,756 |
| 2021-06-04 | 2021-06-02 | 20.588 | 528,509 | +783 | 0.01% | 10,880,995 |
| 2021-06-03 | 2021-06-01 | 20.690 | 527,726 | +3,915 | 0.01% | 10,918,794 |
| 2021-06-01 | 2021-05-28 | 20.997 | 523,811 | +2,349 | 0.01% | 10,998,352 |
| 2021-05-28 | 2021-05-26 | 21.048 | 521,462 | -3,915 | 0.01% | 10,975,670 |
| 2021-05-27 | 2021-05-25 | 21.022 | 525,377 | -6,264 | 0.01% | 11,044,653 |
| 2021-05-21 | 2021-05-18 | 20.435 | 531,641 | +3,915 | 0.01% | 10,863,997 |
| 2021-05-10 | 2021-05-06 | 20.256 | 527,726 | +783 | 0.01% | 10,689,634 |
| 2021-05-05 | 2021-05-03 | 19.796 | 526,943 | +2,349 | 0.01% | 10,431,494 |
| 2021-05-03 | 2021-04-29 | 20.333 | 524,594 | -21,924 | 0.01% | 10,666,392 |
| 2021-04-30 | 2021-04-28 | 20.026 | 546,518 | -7,829 | 0.01% | 10,944,646 |
| 2021-04-26 | 2021-04-22 | 20.128 | 554,347 | +15,659 | 0.01% | 11,158,070 |
| 2021-04-20 | 2021-04-16 | 20.103 | 538,688 | -783 | 0.01% | 10,829,121 |
| 2021-04-19 | 2021-04-15 | 19.847 | 539,471 | +9,396 | 0.01% | 10,707,061 |
| 2021-04-13 | 2021-04-09 | 20.230 | 530,075 | +19,574 | 0.01% | 10,723,676 |
| 2021-04-12 | 2021-04-08 | 20.409 | 510,501 | -2,349 | 0.01% | 10,418,964 |
| 2021-04-09 | 2021-04-07 | 20.460 | 512,850 | +7,830 | 0.01% | 10,493,106 |
| 2021-04-01 | 2021-03-30 | 20.665 | 505,020 | +3,915 | 0.01% | 10,436,101 |
| 2021-03-31 | 2021-03-29 | 20.639 | 501,105 | -1,566 | 0.01% | 10,342,399 |
| 2021-03-30 | 2021-03-26 | 20.486 | 502,671 | +3,132 | 0.01% | 10,297,680 |
| 2021-03-29 | 2021-03-25 | 20.511 | 499,539 | +2,349 | 0.01% | 10,246,278 |
| 2021-03-24 | 2021-03-22 | 20.818 | 497,190 | -1,566 | 0.01% | 10,350,496 |
| 2021-03-23 | 2021-03-19 | 20.792 | 498,756 | +21,140 | 0.01% | 10,370,357 |
| 2021-03-22 | 2021-03-18 | 20.920 | 477,616 | +1,566 | 0.01% | 9,991,805 |
| 2021-03-11 | 2021-03-09 | 21.227 | 476,050 | +783 | 0.01% | 10,104,964 |
| 2021-03-10 | 2021-03-08 | 21.125 | 475,267 | -783 | 0.01% | 10,039,783 |
| 2021-03-09 | 2021-03-05 | 20.895 | 476,050 | -1,566 | 0.01% | 9,946,884 |
| 2021-03-05 | 2021-03-03 | 21.201 | 477,616 | -3,132 | 0.01% | 10,126,005 |
| 2021-03-04 | 2021-03-02 | 20.665 | 480,748 | +3,132 | 0.01% | 9,934,527 |
| 2021-03-03 | 2021-03-01 | 20.818 | 477,616 | +1,566 | 0.01% | 9,943,005 |
| 2021-03-02 | 2021-02-26 | 20.895 | 476,050 | -783 | 0.01% | 9,946,884 |
| 2021-02-26 | 2021-02-24 | 21.405 | 476,833 | -1,566 | 0.01% | 10,206,844 |
| 2021-02-24 | 2021-02-22 | 21.380 | 478,399 | -7,830 | 0.01% | 10,228,145 |
| 2021-02-23 | 2021-02-19 | 21.661 | 486,229 | +5,481 | 0.01% | 10,532,171 |
| 2021-02-22 | 2021-02-18 | 21.482 | 480,748 | -3,915 | 0.01% | 10,327,487 |
| 2021-02-19 | 2021-02-17 | 21.840 | 484,663 | +1,566 | 0.01% | 10,584,910 |
| 2021-02-18 | 2021-02-16 | 21.303 | 483,097 | -3,914 | 0.01% | 10,291,568 |
| 2021-02-17 | 2021-02-11 | 20.946 | 487,011 | +3,914 | 0.01% | 10,200,790 |
| 2021-02-16 | 2021-02-09 | 20.537 | 483,097 | +7,830 | 0.01% | 9,921,368 |
| 2021-02-09 | 2021-02-05 | 20.792 | 475,267 | +1,566 | 0.01% | 9,881,963 |
| 2021-02-04 | 2021-02-02 | 21.227 | 473,701 | +4,698 | 0.01% | 10,055,102 |
| 2021-02-03 | 2021-02-01 | 20.946 | 469,003 | +7,830 | 0.01% | 9,823,599 |
| 2021-02-01 | 2021-01-28 | 21.278 | 461,173 | +14,093 | 0.01% | 9,812,734 |
| 2021-01-29 | 2021-01-27 | 21.712 | 447,080 | +10,962 | 0.01% | 9,707,007 |
| 2021-01-28 | 2021-01-26 | 21.763 | 436,118 | +1,566 | 0.01% | 9,491,280 |
| 2021-01-27 | 2021-01-25 | 22.121 | 434,552 | -783 | 0.01% | 9,612,599 |
| 2021-01-25 | 2021-01-21 | 23.245 | 435,335 | +12,528 | 0.01% | 10,119,199 |
| 2021-01-22 | 2021-01-20 | 23.066 | 422,807 | +5,480 | 0.01% | 9,752,391 |
| 2021-01-21 | 2021-01-19 | 22.913 | 417,327 | -9,395 | 0.01% | 9,562,030 |
| 2021-01-20 | 2021-01-18 | 22.529 | 426,722 | +1,566 | 0.01% | 9,613,794 |
| 2021-01-18 | 2021-01-14 | 22.427 | 425,156 | +2,349 | 0.01% | 9,535,073 |
| 2021-01-15 | 2021-01-13 | 22.836 | 422,807 | -2,349 | 0.01% | 9,655,191 |
| 2021-01-14 | 2021-01-12 | 22.861 | 425,156 | -1,566 | 0.01% | 9,719,692 |
| 2021-01-13 | 2021-01-11 | 21.380 | 426,722 | +3,915 | 0.01% | 9,123,294 |
| 2021-01-11 | 2021-01-07 | 21.840 | 422,807 | -2,349 | 0.01% | 9,233,991 |
| 2021-01-08 | 2021-01-06 | 21.840 | 425,156 | -3,915 | 0.01% | 9,285,293 |
| 2021-01-07 | 2021-01-05 | 21.584 | 429,071 | +783 | 0.01% | 9,261,195 |
| 2021-01-06 | 2021-01-04 | 21.840 | 428,288 | +3,915 | 0.01% | 9,353,695 |
| 2021-01-05 | 2020-12-31 | 21.840 | 424,373 | -3,132 | 0.01% | 9,268,192 |
| 2021-01-04 | 2020-12-29 | 21.610 | 427,505 | +3,915 | 0.01% | 9,238,314 |
| 2020-12-30 | 2020-12-28 | 21.712 | 423,590 | -7,830 | 0.01% | 9,196,992 |
| 2020-12-28 | 2020-12-22 | 21.303 | 431,420 | +13,310 | 0.01% | 9,190,677 |
| 2020-12-17 | 2020-12-15 | 21.610 | 418,110 | +11,745 | 0.01% | 9,035,290 |
| 2020-12-16 | 2020-12-14 | 21.865 | 406,365 | +11,745 | 0.01% | 8,885,282 |
| 2020-12-15 | 2020-12-11 | 21.840 | 394,620 | +1,566 | 0.01% | 8,618,395 |
| 2020-12-11 | 2020-12-09 | 22.172 | 393,054 | -3,132 | 0.01% | 8,714,714 |
| 2020-12-10 | 2020-12-08 | 22.197 | 396,186 | +12,527 | 0.01% | 8,794,276 |
| 2020-12-09 | 2020-12-07 | 22.478 | 383,659 | +2,349 | 0.01% | 8,624,010 |
| 2020-12-04 | 2020-12-02 | 23.015 | 381,310 | +1,566 | 0.01% | 8,775,748 |
| 2020-12-03 | 2020-12-01 | 23.015 | 379,744 | -783 | 0.01% | 8,739,707 |
| 2020-12-02 | 2020-11-30 | 22.453 | 380,527 | +2,349 | 0.01% | 8,543,888 |
| 2020-12-01 | 2020-11-27 | 23.628 | 378,178 | -4,698 | 0.01% | 8,935,506 |
| 2020-11-30 | 2020-11-26 | 22.938 | 382,876 | -2,349 | 0.01% | 8,782,449 |
| 2020-11-27 | 2020-11-25 | 22.427 | 385,225 | +1,566 | 0.01% | 8,639,531 |
| 2020-11-26 | 2020-11-24 | 22.223 | 383,659 | +3,915 | 0.01% | 8,526,010 |
| 2020-11-20 | 2020-11-18 | 22.989 | 379,744 | +1,566 | 0.01% | 8,730,007 |
| 2020-11-18 | 2020-11-16 | 22.810 | 378,178 | +3,915 | 0.01% | 8,626,386 |
| 2020-11-17 | 2020-11-13 | 22.351 | 374,263 | +3,132 | 0.01% | 8,365,003 |
| 2020-11-16 | 2020-11-12 | 23.015 | 371,131 | +3,915 | 0.01% | 8,541,481 |
| 2020-11-11 | 2020-11-09 | 22.734 | 367,216 | -6,264 | 0.01% | 8,348,199 |
| 2020-11-04 | 2020-11-02 | 21.457 | 373,480 | +5,481 | 0.01% | 8,013,603 |
| 2020-11-03 | 2020-10-30 | 21.508 | 367,999 | +3,132 | 0.01% | 7,914,799 |
| 2020-11-02 | 2020-10-29 | 22.427 | 364,867 | +2,349 | 0.01% | 8,182,957 |
| 2020-10-30 | 2020-10-28 | 23.142 | 362,518 | -15,660 | 0.01% | 8,389,555 |
| 2020-10-29 | 2020-10-27 | 23.296 | 378,178 | +1,566 | 0.01% | 8,809,926 |
| 2020-10-28 | 2020-10-23 | 24.369 | 376,612 | -4,698 | 0.01% | 9,177,485 |
| 2020-10-27 | 2020-10-22 | 23.807 | 381,310 | +3,915 | 0.01% | 9,077,689 |
| 2020-10-22 | 2020-10-20 | 23.960 | 377,395 | -4,698 | 0.01% | 9,042,326 |
| 2020-10-21 | 2020-10-19 | 23.883 | 382,093 | -1,566 | 0.01% | 9,125,609 |
| 2020-10-20 | 2020-10-16 | 23.628 | 383,659 | +7,830 | 0.01% | 9,065,010 |
| 2020-10-15 | 2020-10-12 | 23.270 | 375,829 | -1,566 | 0.01% | 8,745,605 |
| 2020-10-09 | 2020-10-07 | 22.913 | 377,395 | +1,566 | 0.01% | 8,647,086 |
| 2020-09-28 | 2020-09-24 | 21.967 | 375,829 | +1,566 | 0.01% | 8,256,004 |
| 2020-09-25 | 2020-09-23 | 22.683 | 374,263 | +1,566 | 0.01% | 8,489,283 |
| 2020-09-23 | 2020-09-21 | 23.040 | 372,697 | +6,264 | 0.01% | 8,587,042 |
| 2020-09-22 | 2020-09-18 | 23.704 | 366,433 | -1,566 | 0.01% | 8,686,078 |
| 2020-09-21 | 2020-09-17 | 22.683 | 367,999 | +7,830 | 0.01% | 8,347,199 |
| 2020-09-16 | 2020-09-14 | 23.270 | 360,169 | +1,566 | 0.01% | 8,381,194 |
| 2020-09-15 | 2020-09-11 | 23.270 | 358,603 | +6,263 | 0.01% | 8,344,753 |
| 2020-09-11 | 2020-09-09 | 23.449 | 352,340 | -1,565 | 0.01% | 8,262,012 |
| 2020-09-10 | 2020-09-08 | 23.960 | 353,905 | -3,132 | 0.01% | 8,479,509 |
| 2020-09-09 | 2020-09-07 | 23.347 | 357,037 | -1,566 | 0.01% | 8,335,672 |
| 2020-09-08 | 2020-09-04 | 23.500 | 358,603 | +4,698 | 0.01% | 8,427,193 |
| 2020-09-07 | 2020-09-03 | 23.449 | 353,905 | +1,565 | 0.01% | 8,298,709 |
| 2020-09-03 | 2020-09-01 | 23.985 | 352,340 | +1,566 | 0.01% | 8,451,012 |
| 2020-09-01 | 2020-08-28 | 24.164 | 350,774 | +783 | 0.01% | 8,476,171 |
| 2020-08-24 | 2020-08-20 | 24.011 | 349,991 | +11,745 | 0.01% | 8,403,610 |
| 2020-08-21 | 2020-08-19 | 24.522 | 338,246 | +1,566 | 0.01% | 8,294,402 |
| 2020-08-19 | 2020-08-17 | 25.735 | 336,680 | -69,685 | 0.01% | 8,664,501 |
| 2020-08-14 | 2020-08-12 | 24.266 | 406,365 | +14,877 | 0.01% | 9,861,003 |
| 2020-08-10 | 2020-08-06 | 23.628 | 391,488 | +7,829 | 0.01% | 9,249,992 |
| 2020-08-07 | 2020-08-05 | 23.577 | 383,659 | +3,915 | 0.01% | 9,045,410 |
| 2020-08-06 | 2020-08-04 | 23.883 | 379,744 | -1,566 | 0.01% | 9,069,508 |
| 2020-08-03 | 2020-07-30 | 22.861 | 381,310 | -3,132 | 0.01% | 8,717,308 |
| 2020-07-28 | 2020-07-24 | 22.989 | 384,442 | +2,349 | 0.01% | 8,838,010 |
| 2020-07-24 | 2020-07-22 | 23.781 | 382,093 | +5,481 | 0.01% | 9,086,569 |
| 2020-07-23 | 2020-07-21 | 24.956 | 376,612 | +3,915 | 0.01% | 9,398,746 |
| 2020-07-22 | 2020-07-20 | 24.931 | 372,697 | -783 | 0.01% | 9,291,523 |
| 2020-07-20 | 2020-07-16 | 22.861 | 373,480 | +6,264 | 0.01% | 8,538,303 |
| 2020-07-17 | 2020-07-15 | 24.343 | 367,216 | +39,149 | 0.01% | 8,939,139 |
| 2020-07-16 | 2020-07-14 | 24.394 | 328,067 | +1,566 | 0.01% | 8,002,895 |
| 2020-07-15 | 2020-07-13 | 25.263 | 326,501 | -1,566 | 0.01% | 8,248,253 |
| 2020-07-14 | 2020-07-10 | 24.905 | 328,067 | -3,915 | 0.01% | 8,170,494 |
| 2020-07-13 | 2020-07-09 | 26.693 | 331,982 | -6,264 | 0.01% | 8,861,597 |
| 2020-07-10 | 2020-07-08 | 26.374 | 338,246 | +1,566 | 0.01% | 8,920,802 |
| 2020-07-09 | 2020-07-07 | 24.650 | 336,680 | -14,094 | 0.01% | 8,299,001 |
| 2020-07-08 | 2020-07-06 | 26.798 | 350,774 | -12,527 | 0.01% | 9,400,206 |
| 2020-07-07 | 2020-07-03 | 23.434 | 363,301 | +11,408 | 0.01% | 8,513,486 |
| 2020-07-06 | 2020-07-02 | 22.769 | 351,893 | -3,008 | 0.01% | 8,012,155 |
| 2020-07-02 | 2020-06-29 | 20.694 | 354,901 | +1,504 | 0.01% | 7,344,323 |
| 2020-06-29 | 2020-06-24 | 21.173 | 353,397 | +1,504 | 0.01% | 7,482,399 |
| 2020-06-24 | 2020-06-22 | 21.120 | 351,893 | +1,504 | 0.01% | 7,431,835 |
| 2020-06-18 | 2020-06-16 | 21.226 | 350,389 | -78,951 | 0.01% | 7,437,351 |
| 2020-06-17 | 2020-06-15 | 20.667 | 429,340 | +78,951 | 0.01% | 8,873,344 |
| 2020-06-16 | 2020-06-12 | 21.253 | 350,389 | +1,503 | 0.01% | 7,446,671 |
| 2020-06-15 | 2020-06-11 | 21.652 | 348,886 | +3,760 | 0.01% | 7,553,929 |
| 2020-06-12 | 2020-06-10 | 22.529 | 345,126 | -5,263 | 0.01% | 7,775,459 |
| 2020-06-11 | 2020-06-09 | 22.662 | 350,389 | -10,527 | 0.01% | 7,940,631 |
| 2020-06-10 | 2020-06-08 | 21.678 | 360,916 | -5,263 | 0.01% | 7,823,997 |
| 2020-06-09 | 2020-06-05 | 20.987 | 366,179 | -752 | 0.01% | 7,684,850 |
| 2020-06-08 | 2020-06-04 | 20.428 | 366,931 | +1,503 | 0.01% | 7,495,672 |
| 2020-06-05 | 2020-06-03 | 20.588 | 365,428 | -3,759 | 0.01% | 7,523,288 |
| 2020-05-29 | 2020-05-27 | 19.417 | 369,187 | -16,542 | 0.01% | 7,168,597 |
| 2020-05-28 | 2020-05-26 | 19.204 | 385,729 | -3,760 | 0.01% | 7,407,718 |
| 2020-05-27 | 2020-05-25 | 18.699 | 389,489 | -1,503 | 0.01% | 7,283,086 |
| 2020-05-26 | 2020-05-22 | 18.699 | 390,992 | +28,572 | 0.01% | 7,311,191 |
| 2020-05-21 | 2020-05-19 | 20.401 | 362,420 | -6,767 | 0.01% | 7,393,881 |
| 2020-05-19 | 2020-05-15 | 19.710 | 369,187 | +1,504 | 0.01% | 7,276,617 |
| 2020-05-18 | 2020-05-14 | 19.896 | 367,683 | +6,767 | 0.01% | 7,315,434 |
| 2020-05-15 | 2020-05-13 | 20.481 | 360,916 | -3,008 | 0.01% | 7,391,997 |
| 2020-05-14 | 2020-05-12 | 20.588 | 363,924 | +4,512 | 0.01% | 7,492,325 |
| 2020-05-13 | 2020-05-11 | 21.226 | 359,412 | -6,016 | 0.01% | 7,628,873 |
| 2020-05-11 | 2020-05-07 | 20.721 | 365,428 | +1,504 | 0.01% | 7,571,888 |
| 2020-05-08 | 2020-05-06 | 20.800 | 363,924 | +3,760 | 0.01% | 7,569,765 |
| 2020-05-06 | 2020-05-04 | 20.854 | 360,164 | +7,519 | 0.01% | 7,510,715 |
| 2020-05-05 | 2020-04-29 | 21.997 | 352,645 | -752 | 0.01% | 7,757,257 |
| 2020-05-04 | 2020-04-28 | 21.811 | 353,397 | -3,008 | 0.01% | 7,707,999 |
| 2020-04-28 | 2020-04-24 | 21.066 | 356,405 | +7,519 | 0.01% | 7,508,167 |
| 2020-04-24 | 2020-04-22 | 21.040 | 348,886 | -7,519 | 0.01% | 7,340,488 |
| 2020-04-21 | 2020-04-17 | 21.386 | 356,405 | -3,007 | 0.01% | 7,621,927 |
| 2020-04-17 | 2020-04-15 | 20.800 | 359,412 | +1,503 | 0.01% | 7,475,913 |
| 2020-04-09 | 2020-04-07 | 21.066 | 357,909 | -2,255 | 0.01% | 7,539,850 |
| 2020-04-06 | 2020-04-02 | 20.082 | 360,164 | -752 | 0.01% | 7,232,895 |
| 2020-04-03 | 2020-04-01 | 19.949 | 360,916 | -3,760 | 0.01% | 7,199,997 |
| 2020-03-30 | 2020-03-26 | 20.109 | 364,676 | +6,767 | 0.01% | 7,333,206 |
| 2020-03-26 | 2020-03-24 | 18.832 | 357,909 | -3,007 | 0.01% | 6,740,169 |
| 2020-03-24 | 2020-03-20 | 18.566 | 360,916 | -1,504 | 0.01% | 6,700,797 |
| 2020-03-23 | 2020-03-19 | 17.103 | 362,420 | -6,767 | 0.01% | 6,198,521 |
| 2020-03-20 | 2020-03-18 | 17.981 | 369,187 | +3,759 | 0.01% | 6,638,318 |
| 2020-03-19 | 2020-03-17 | 19.284 | 365,428 | +752 | 0.01% | 7,047,008 |
| 2020-03-18 | 2020-03-16 | 19.816 | 364,676 | +5,264 | 0.01% | 7,226,506 |
| 2020-03-17 | 2020-03-13 | 20.960 | 359,412 | +12,030 | 0.01% | 7,533,273 |
| 2020-03-16 | 2020-03-12 | 21.598 | 347,382 | +2,256 | 0.01% | 7,502,885 |
| 2020-03-13 | 2020-03-11 | 22.662 | 345,126 | +4,511 | 0.01% | 7,821,359 |
| 2020-03-12 | 2020-03-10 | 22.822 | 340,615 | +3,008 | 0.01% | 7,773,489 |
| 2020-03-11 | 2020-03-09 | 22.662 | 337,607 | +12,031 | 0.01% | 7,650,961 |
| 2020-03-09 | 2020-03-05 | 24.684 | 325,576 | +751 | 0.01% | 8,036,469 |
| 2020-03-05 | 2020-03-03 | 24.285 | 324,825 | +7,520 | 0.01% | 7,888,332 |
| 2020-03-04 | 2020-03-02 | 24.418 | 317,305 | +1,503 | 0.01% | 7,747,909 |
| 2020-03-03 | 2020-02-28 | 24.285 | 315,802 | +1,504 | 0.01% | 7,669,209 |
| 2020-02-27 | 2020-02-25 | 24.710 | 314,298 | +752 | 0.01% | 7,766,445 |
| 2020-02-26 | 2020-02-24 | 25.003 | 313,546 | +7,519 | 0.01% | 7,839,603 |
| 2020-01-30 | 2020-01-24 | 27.397 | 306,027 | -3,007 | 0.01% | 8,384,205 |
| 2020-01-22 | 2020-01-20 | 29.525 | 309,034 | +5,263 | 0.01% | 9,124,187 |
| 2020-01-21 | 2020-01-17 | 29.259 | 303,771 | +2,256 | 0.01% | 8,887,998 |
| 2020-01-15 | 2020-01-13 | 30.256 | 301,515 | -1,504 | 0.01% | 9,122,739 |
| 2020-01-14 | 2020-01-10 | 29.924 | 303,019 | -2,256 | 0.01% | 9,067,495 |
| 2020-01-13 | 2020-01-09 | 29.924 | 305,275 | -2,256 | 0.01% | 9,135,003 |
| 2020-01-08 | 2020-01-06 | 29.059 | 307,531 | +752 | 0.01% | 8,936,661 |
| 2020-01-06 | 2020-01-02 | 29.259 | 306,779 | -1,504 | 0.01% | 8,976,008 |
| 2019-12-17 | 2019-12-13 | 28.727 | 308,283 | -5,263 | 0.01% | 8,856,013 |
| 2019-12-13 | 2019-12-11 | 27.463 | 313,546 | -3,759 | 0.01% | 8,611,053 |
| 2019-12-04 | 2019-12-02 | 26.439 | 317,305 | +3,759 | 0.01% | 8,389,348 |
| 2019-11-18 | 2019-11-14 | 27.330 | 313,546 | +1,504 | 0.01% | 8,569,353 |
| 2019-11-14 | 2019-11-12 | 27.995 | 312,042 | -2,256 | 0.01% | 8,735,748 |
| 2019-11-13 | 2019-11-11 | 27.729 | 314,298 | +3,008 | 0.01% | 8,715,305 |
| 2019-11-11 | 2019-11-07 | 28.461 | 311,290 | +2,256 | 0.01% | 8,859,595 |
| 2019-11-08 | 2019-11-06 | 28.461 | 309,034 | -1,504 | 0.01% | 8,795,387 |
| 2019-11-07 | 2019-11-05 | 28.128 | 310,538 | +7,519 | 0.01% | 8,734,943 |
| 2019-11-04 | 2019-10-31 | 27.131 | 303,019 | -5,264 | 0.01% | 8,221,195 |
| 2019-10-25 | 2019-10-23 | 25.907 | 308,283 | -751 | 0.01% | 7,986,812 |
| 2019-10-23 | 2019-10-21 | 26.200 | 309,034 | -1,504 | 0.01% | 8,096,688 |
| 2019-10-15 | 2019-10-11 | 24.631 | 310,538 | -6,016 | 0.01% | 7,648,754 |
| 2019-10-09 | 2019-10-04 | 24.019 | 316,554 | +1,504 | 0.01% | 7,603,271 |
| 2019-09-19 | 2019-09-17 | 25.402 | 315,050 | -1,504 | 0.01% | 8,002,907 |
| 2019-09-16 | 2019-09-12 | 26.200 | 316,554 | -1,503 | 0.01% | 8,293,712 |
| 2019-09-06 | 2019-09-04 | 24.843 | 318,057 | -7,519 | 0.01% | 7,901,631 |
| 2019-09-04 | 2019-09-02 | 24.152 | 325,576 | -752 | 0.01% | 7,863,270 |
| 2019-08-22 | 2019-08-20 | 24.311 | 326,328 | -537 | 0.01% | 7,933,512 |
| 2019-08-21 | 2019-08-19 | 24.444 | 326,865 | -3,760 | 0.01% | 7,990,038 |
| 2019-08-16 | 2019-08-14 | 23.434 | 330,625 | +3,760 | 0.01% | 7,747,767 |
| 2019-08-13 | 2019-08-09 | 23.992 | 326,865 | +3,007 | 0.01% | 7,842,236 |
| 2019-08-09 | 2019-08-07 | 24.152 | 323,858 | +3,760 | 0.01% | 7,821,777 |
| 2019-08-07 | 2019-08-05 | 25.109 | 320,098 | +2,256 | 0.01% | 8,037,480 |
| 2019-08-01 | 2019-07-30 | 27.197 | 317,842 | +752 | 0.01% | 8,644,493 |
| 2019-07-31 | 2019-07-29 | 26.798 | 317,090 | +1,503 | 0.01% | 8,497,527 |
| 2019-07-30 | 2019-07-26 | 27.264 | 315,587 | +2,256 | 0.01% | 8,604,149 |
| 2019-07-23 | 2019-07-19 | 27.596 | 313,331 | -1,504 | 0.01% | 8,646,820 |
| 2019-07-22 | 2019-07-18 | 27.264 | 314,835 | -1,503 | 0.01% | 8,583,646 |
| 2019-07-16 | 2019-07-12 | 26.865 | 316,338 | -1,504 | 0.01% | 8,498,410 |
| 2019-07-12 | 2019-07-10 | 25.934 | 317,842 | -9,023 | 0.01% | 8,242,915 |
| 2019-07-11 | 2019-07-09 | 26.040 | 326,865 | +9,023 | 0.01% | 8,511,695 |
| 2019-07-08 | 2019-07-04 | 26.466 | 317,842 | -3,760 | 0.01% | 8,412,001 |
| 2019-07-05 | 2019-07-03 | 26.493 | 321,602 | -752 | 0.01% | 8,520,067 |
| 2019-06-25 | 2019-06-21 | 25.695 | 322,354 | -3,759 | 0.01% | 8,282,761 |
| 2019-06-24 | 2019-06-20 | 25.774 | 326,113 | -1,504 | 0.01% | 8,405,370 |
| 2019-06-18 | 2019-06-14 | 23.939 | 327,617 | +752 | 0.01% | 7,842,849 |
| 2019-06-17 | 2019-06-13 | 24.099 | 326,865 | +752 | 0.01% | 7,877,013 |
| 2019-06-06 | 2019-06-04 | 23.891 | 326,113 | +3,335 | 0.01% | 7,791,121 |
| 2019-06-05 | 2019-06-03 | 24.428 | 322,778 | -2,232 | 0.01% | 7,884,930 |
| 2019-05-31 | 2019-05-29 | 24.563 | 325,010 | +2,232 | 0.01% | 7,983,126 |
| 2019-05-28 | 2019-05-24 | 24.428 | 322,778 | +3,721 | 0.01% | 7,884,930 |
| 2019-05-22 | 2019-05-20 | 24.590 | 319,057 | +2,977 | 0.01% | 7,845,478 |
| 2019-05-21 | 2019-05-17 | 25.127 | 316,080 | +5,954 | 0.01% | 7,942,161 |
| 2019-04-30 | 2019-04-26 | 29.427 | 310,126 | -2,233 | 0.01% | 9,126,040 |
| 2019-04-29 | 2019-04-25 | 29.158 | 312,359 | +2,233 | 0.01% | 9,107,807 |
| 2019-04-10 | 2019-04-08 | 29.427 | 310,126 | +149 | 0.01% | 9,126,040 |
| 2019-04-08 | 2019-04-03 | 29.293 | 309,977 | -744 | 0.01% | 9,080,004 |
| 2019-03-28 | 2019-03-26 | 27.210 | 310,721 | -6,698 | 0.01% | 8,454,651 |
| 2019-03-15 | 2019-03-13 | 28.688 | 317,419 | -744 | 0.01% | 9,106,067 |
| 2019-03-13 | 2019-03-11 | 28.083 | 318,163 | +744 | 0.01% | 8,935,030 |
| 2019-03-08 | 2019-03-06 | 30.032 | 317,419 | +329 | 0.01% | 9,532,581 |
| 2019-03-05 | 2019-03-01 | 30.636 | 317,090 | -2,232 | 0.01% | 9,714,433 |
| 2019-03-04 | 2019-02-28 | 29.024 | 319,322 | +1,488 | 0.01% | 9,267,928 |
| 2019-02-28 | 2019-02-26 | 29.964 | 317,834 | -31 | 0.01% | 9,523,691 |
| 2019-02-27 | 2019-02-25 | 30.435 | 317,865 | -3,721 | 0.01% | 9,674,109 |
| 2019-02-26 | 2019-02-22 | 28.486 | 321,586 | -1,489 | 0.01% | 9,160,793 |
| 2019-02-25 | 2019-02-21 | 27.680 | 323,075 | -6,697 | 0.01% | 8,942,741 |
| 2019-02-22 | 2019-02-20 | 27.680 | 329,772 | -2,977 | 0.01% | 9,128,114 |
| 2019-02-21 | 2019-02-19 | 26.551 | 332,749 | -11,164 | 0.01% | 8,834,943 |
| 2019-02-12 | 2019-02-08 | 25.799 | 343,913 | +3,721 | 0.01% | 8,872,579 |
| 2019-02-11 | 2019-02-04 | 25.987 | 340,192 | -3,721 | 0.01% | 8,840,577 |
| 2019-02-08 | 2019-01-31 | 25.987 | 343,913 | -744 | 0.01% | 8,937,275 |
| 2019-02-01 | 2019-01-30 | 25.396 | 344,657 | -2,977 | 0.01% | 8,752,839 |
| 2019-01-31 | 2019-01-29 | 25.880 | 347,634 | +5,210 | 0.01% | 8,996,604 |
| 2019-01-29 | 2019-01-25 | 26.444 | 342,424 | -744 | 0.01% | 9,055,019 |
| 2019-01-22 | 2019-01-18 | 25.665 | 343,168 | -8,187 | 0.01% | 8,807,248 |
| 2019-01-21 | 2019-01-17 | 24.751 | 351,355 | -4,465 | 0.01% | 8,696,326 |
| 2018-12-21 | 2018-12-19 | 22.305 | 355,820 | -1,489 | 0.01% | 7,936,673 |
| 2018-12-20 | 2018-12-18 | 22.144 | 357,309 | -2,232 | 0.01% | 7,912,272 |
| 2018-12-19 | 2018-12-17 | 22.171 | 359,541 | +1,488 | 0.01% | 7,971,360 |
| 2018-12-14 | 2018-12-12 | 22.090 | 358,053 | -4,465 | 0.01% | 7,909,503 |
| 2018-12-10 | 2018-12-06 | 22.547 | 362,518 | +1,488 | 0.01% | 8,173,754 |
| 2018-12-06 | 2018-12-04 | 23.542 | 361,030 | -2,232 | 0.01% | 8,499,188 |
| 2018-12-04 | 2018-11-30 | 22.574 | 363,262 | -7,442 | 0.01% | 8,200,292 |
| 2018-11-30 | 2018-11-28 | 22.413 | 370,704 | -4,466 | 0.01% | 8,308,514 |
| 2018-11-26 | 2018-11-22 | 22.037 | 375,170 | +4,466 | 0.01% | 8,267,458 |
| 2018-11-19 | 2018-11-15 | 22.520 | 370,704 | -2,233 | 0.01% | 8,348,363 |
| 2018-11-16 | 2018-11-14 | 21.956 | 372,937 | +7,442 | 0.01% | 8,188,184 |
| 2018-11-14 | 2018-11-12 | 21.929 | 365,495 | +2,233 | 0.01% | 8,014,965 |
| 2018-10-30 | 2018-10-26 | 21.445 | 363,262 | -5,954 | 0.01% | 7,790,277 |
| 2018-10-16 | 2018-10-12 | 23.004 | 369,216 | -22 | 0.01% | 8,493,454 |
| 2018-10-15 | 2018-10-11 | 22.386 | 369,238 | +744 | 0.01% | 8,265,734 |
| 2018-10-09 | 2018-10-05 | 22.950 | 368,494 | -136 | 0.01% | 8,457,039 |
| 2018-10-04 | 2018-10-02 | 23.353 | 368,630 | +744 | 0.01% | 8,608,758 |
| 2018-09-28 | 2018-09-26 | 23.783 | 367,886 | +744 | 0.01% | 8,749,567 |
| 2018-09-13 | 2018-09-11 | 22.413 | 367,142 | -223,265 | 0.01% | 8,228,680 |
| 2018-09-11 | 2018-09-07 | 22.708 | 590,407 | -2,977 | 0.01% | 13,407,205 |
| 2018-09-10 | 2018-09-06 | 22.897 | 593,384 | -14,884 | 0.01% | 13,586,434 |
| 2018-09-07 | 2018-09-05 | 23.353 | 608,268 | +2,232 | 0.01% | 14,205,116 |
| 2018-09-05 | 2018-09-03 | 23.864 | 606,036 | -3,721 | 0.01% | 14,462,436 |
| 2018-09-04 | 2018-08-31 | 23.837 | 609,757 | +3,721 | 0.01% | 14,534,847 |
| 2018-09-03 | 2018-08-30 | 24.401 | 606,036 | +3,721 | 0.01% | 14,788,166 |
| 2018-08-31 | 2018-08-29 | 24.912 | 602,315 | +298 | 0.01% | 15,004,912 |
| 2018-08-29 | 2018-08-27 | 25.046 | 602,017 | -3,721 | 0.01% | 15,078,381 |
| 2018-08-28 | 2018-08-24 | 24.724 | 605,738 | +3,721 | 0.01% | 14,976,237 |
| 2018-08-17 | 2018-08-15 | 24.805 | 602,017 | +1,488 | 0.01% | 14,932,775 |
| 2018-08-14 | 2018-08-10 | 25.745 | 600,529 | +7,443 | 0.01% | 15,460,714 |
| 2018-08-09 | 2018-08-07 | 25.638 | 593,086 | +1,488 | 0.01% | 15,205,339 |
| 2018-08-06 | 2018-08-02 | 25.530 | 591,598 | +744 | 0.01% | 15,103,596 |
| 2018-08-02 | 2018-07-31 | 26.310 | 590,854 | +654 | 0.01% | 15,545,079 |
| 2018-07-25 | 2018-07-23 | 26.632 | 590,200 | +1,489 | 0.01% | 15,718,204 |
| 2018-07-24 | 2018-07-20 | 26.847 | 588,711 | -1,489 | 0.01% | 15,805,116 |
| 2018-07-23 | 2018-07-19 | 26.524 | 590,200 | -209 | 0.01% | 15,654,760 |
| 2018-07-19 | 2018-07-17 | 26.336 | 590,409 | +745 | 0.01% | 15,549,238 |
| 2018-07-18 | 2018-07-16 | 26.659 | 589,664 | -745 | 0.01% | 15,719,775 |
| 2018-07-17 | 2018-07-13 | 26.686 | 590,409 | -744 | 0.01% | 15,755,503 |
| 2018-07-16 | 2018-07-12 | 26.578 | 591,153 | +459 | 0.01% | 15,711,811 |
| 2018-07-12 | 2018-07-10 | 26.713 | 590,694 | +387 | 0.01% | 15,778,983 |
| 2018-07-11 | 2018-07-09 | 26.417 | 590,307 | -2,232 | 0.01% | 15,594,143 |
| 2018-07-09 | 2018-07-05 | 25.853 | 592,539 | -1,488 | 0.01% | 15,318,705 |
| 2018-07-05 | 2018-07-03 | 26.686 | 594,027 | -744 | 0.01% | 15,852,052 |
| 2018-06-27 | 2018-06-25 | 27.613 | 594,771 | +744 | 0.01% | 16,423,347 |
| 2018-06-25 | 2018-06-21 | 28.218 | 594,027 | +744 | 0.01% | 16,761,988 |
| 2018-06-22 | 2018-06-20 | 28.755 | 593,283 | -2,232 | 0.01% | 17,059,871 |
| 2018-06-21 | 2018-06-19 | 28.688 | 595,515 | +5,209 | 0.01% | 17,084,042 |
| 2018-06-20 | 2018-06-15 | 29.494 | 590,306 | +744 | 0.01% | 17,410,521 |
| 2018-06-19 | 2018-06-14 | 29.897 | 589,562 | -3,721 | 0.01% | 17,626,235 |
| 2018-06-15 | 2018-06-13 | 30.032 | 593,283 | +744 | 0.01% | 17,817,201 |
| 2018-06-13 | 2018-06-11 | 31.374 | 592,539 | +12,665 | 0.01% | 18,590,282 |
| 2018-06-12 | 2018-06-08 | 31.305 | 579,874 | -4,370 | 0.01% | 18,153,121 |
| 2018-06-08 | 2018-06-06 | 31.305 | 584,244 | -729 | 0.01% | 18,289,926 |
| 2018-06-06 | 2018-06-04 | 31.031 | 584,973 | -2,184 | 0.01% | 18,152,109 |
| 2018-06-05 | 2018-06-01 | 30.276 | 587,157 | +1,456 | 0.01% | 17,776,476 |
| 2018-06-01 | 2018-05-30 | 29.726 | 585,701 | -1,456 | 0.01% | 17,410,719 |
| 2018-05-31 | 2018-05-29 | 30.207 | 587,157 | +1,456 | 0.01% | 17,736,166 |
| 2018-05-24 | 2018-05-21 | 30.687 | 585,701 | +1,457 | 0.01% | 17,973,652 |
| 2018-05-14 | 2018-05-10 | 30.962 | 584,244 | +73 | 0.01% | 18,089,378 |
| 2018-05-09 | 2018-05-07 | 30.207 | 584,171 | +4,369 | 0.01% | 17,645,969 |
| 2018-05-08 | 2018-05-04 | 30.001 | 579,802 | -4,369 | 0.01% | 17,394,581 |
| 2018-05-03 | 2018-04-30 | 30.893 | 584,171 | -8,740 | 0.01% | 18,047,013 |
| 2018-04-25 | 2018-04-23 | 29.795 | 592,911 | +7,283 | 0.01% | 17,665,750 |
| 2018-04-20 | 2018-04-18 | 29.658 | 585,628 | -272 | 0.01% | 17,368,344 |
| 2018-04-17 | 2018-04-13 | 30.001 | 585,900 | +729 | 0.01% | 17,577,527 |
| 2018-04-13 | 2018-04-11 | 30.276 | 585,171 | -729 | 0.01% | 17,716,349 |
| 2018-04-12 | 2018-04-10 | 30.207 | 585,900 | -728 | 0.01% | 17,698,196 |
| 2018-04-11 | 2018-04-09 | 29.795 | 586,628 | +179 | 0.01% | 17,478,548 |
| 2018-04-09 | 2018-04-04 | 29.177 | 586,449 | -1,456 | 0.01% | 17,110,867 |
| 2018-04-04 | 2018-03-29 | 29.658 | 587,905 | +1,456 | 0.01% | 17,435,875 |
| 2018-04-03 | 2018-03-28 | 29.932 | 586,449 | +3,642 | 0.01% | 17,553,736 |
| 2018-03-29 | 2018-03-27 | 30.481 | 582,807 | -5,827 | 0.01% | 17,764,810 |
| 2018-03-28 | 2018-03-26 | 30.276 | 588,634 | +4,370 | 0.01% | 17,821,193 |
| 2018-03-27 | 2018-03-23 | 30.413 | 584,264 | -6,555 | 0.01% | 17,769,111 |
| 2018-03-26 | 2018-03-22 | 30.893 | 590,819 | +1,457 | 0.01% | 18,252,393 |
| 2018-03-23 | 2018-03-21 | 31.099 | 589,362 | +6,215 | 0.01% | 18,328,763 |
| 2018-03-16 | 2018-03-14 | 31.923 | 583,147 | +16,023 | 0.01% | 18,615,891 |
| 2018-03-14 | 2018-03-12 | 32.129 | 567,124 | +355 | 0.01% | 18,221,189 |
| 2018-03-12 | 2018-03-08 | 31.511 | 566,769 | -4,408 | 0.01% | 17,859,595 |
| 2018-03-09 | 2018-03-07 | 31.237 | 571,177 | -4,370 | 0.01% | 17,841,647 |
| 2018-03-07 | 2018-03-05 | 31.099 | 575,547 | +1,457 | 0.01% | 17,899,126 |
| 2018-03-02 | 2018-02-28 | 31.923 | 574,090 | +1,457 | 0.01% | 18,326,763 |
| 2018-02-21 | 2018-02-15 | 31.786 | 572,633 | +1,456 | 0.01% | 18,201,626 |
| 2018-02-20 | 2018-02-13 | 31.237 | 571,177 | +2,185 | 0.01% | 17,841,647 |
| 2018-02-14 | 2018-02-12 | 31.443 | 568,992 | -2,185 | 0.01% | 17,890,582 |
| 2018-02-13 | 2018-02-09 | 31.786 | 571,177 | +4,370 | 0.01% | 18,155,346 |
| 2018-02-12 | 2018-02-08 | 33.159 | 566,807 | +4,370 | 0.01% | 18,794,690 |
| 2018-02-08 | 2018-02-06 | 33.914 | 562,437 | +2,185 | 0.01% | 19,074,522 |
| 2018-02-07 | 2018-02-05 | 36.042 | 560,252 | -728 | 0.01% | 20,192,754 |
| 2018-02-06 | 2018-02-02 | 36.454 | 560,980 | -3,642 | 0.01% | 20,450,067 |
| 2018-02-05 | 2018-02-01 | 36.180 | 564,622 | -3,642 | 0.01% | 20,427,783 |
| 2018-02-01 | 2018-01-30 | 35.218 | 568,264 | +1,457 | 0.01% | 20,013,375 |
| 2018-01-31 | 2018-01-29 | 35.699 | 566,807 | +4,370 | 0.01% | 20,234,449 |
| 2018-01-30 | 2018-01-26 | 36.454 | 562,437 | -2,185 | 0.01% | 20,503,181 |
| 2018-01-29 | 2018-01-25 | 36.111 | 564,622 | -7,283 | 0.01% | 20,389,021 |
| 2018-01-26 | 2018-01-24 | 37.003 | 571,905 | -11,571 | 0.01% | 21,162,428 |
| 2018-01-25 | 2018-01-23 | 36.317 | 583,476 | +2,185 | 0.01% | 21,190,027 |
| 2018-01-24 | 2018-01-22 | 35.562 | 581,291 | +1,063 | 0.01% | 20,671,700 |
| 2018-01-19 | 2018-01-17 | 35.974 | 580,228 | -1,154 | 0.01% | 20,872,901 |
| 2018-01-18 | 2018-01-16 | 35.012 | 581,382 | -728 | 0.01% | 20,355,632 |
| 2018-01-17 | 2018-01-15 | 34.326 | 582,110 | +9,468 | 0.01% | 19,981,491 |
| 2018-01-15 | 2018-01-11 | 33.639 | 572,642 | +2,185 | 0.01% | 19,263,363 |
| 2018-01-12 | 2018-01-10 | 33.502 | 570,457 | +2,913 | 0.01% | 19,111,535 |
| 2018-01-11 | 2018-01-09 | 33.639 | 567,544 | +8,740 | 0.01% | 19,091,869 |
| 2018-01-10 | 2018-01-08 | 33.433 | 558,804 | +2,913 | 0.01% | 18,682,771 |
| 2018-01-09 | 2018-01-05 | 33.777 | 555,891 | +2,185 | 0.01% | 18,776,195 |
| 2018-01-08 | 2018-01-04 | 34.120 | 553,706 | +2,185 | 0.01% | 18,892,457 |
| 2018-01-05 | 2018-01-03 | 34.601 | 551,521 | +728 | 0.01% | 19,082,946 |
| 2018-01-04 | 2018-01-02 | 34.601 | 550,793 | -2,913 | 0.01% | 19,057,757 |
| 2018-01-03 | 2017-12-29 | 33.708 | 553,706 | -728 | 0.01% | 18,664,380 |
| 2017-12-20 | 2017-12-18 | 33.090 | 554,434 | +2,185 | 0.01% | 18,346,352 |
| 2017-12-19 | 2017-12-15 | 32.884 | 552,249 | +728 | 0.01% | 18,160,311 |
| 2017-12-14 | 2017-12-12 | 33.914 | 551,521 | -1,457 | 0.01% | 18,704,316 |
| 2017-12-11 | 2017-12-07 | 33.228 | 552,978 | +1,457 | 0.01% | 18,374,099 |
| 2017-12-08 | 2017-12-06 | 33.159 | 551,521 | +1,517 | 0.01% | 18,287,823 |
| 2017-12-06 | 2017-12-04 | 34.944 | 550,004 | -3,642 | 0.01% | 19,219,251 |
| 2017-12-05 | 2017-12-01 | 34.738 | 553,646 | +2 | 0.01% | 19,232,490 |
| 2017-12-04 | 2017-11-30 | 34.807 | 553,644 | +8,740 | 0.01% | 19,270,429 |
| 2017-12-01 | 2017-11-29 | 35.768 | 544,904 | +2,184 | 0.01% | 19,489,942 |
| 2017-11-30 | 2017-11-28 | 35.974 | 542,720 | +6,555 | 0.01% | 19,523,602 |
| 2017-11-29 | 2017-11-27 | 36.523 | 536,165 | +2,914 | 0.01% | 19,582,265 |
| 2017-11-28 | 2017-11-24 | 36.935 | 533,251 | -2,914 | 0.01% | 19,695,490 |
| 2017-11-27 | 2017-11-23 | 36.660 | 536,165 | +729 | 0.01% | 19,655,883 |
| 2017-11-24 | 2017-11-22 | 37.347 | 535,436 | -729 | 0.01% | 19,996,745 |
| 2017-11-23 | 2017-11-21 | 37.553 | 536,165 | -728 | 0.01% | 20,134,397 |
| 2017-11-20 | 2017-11-16 | 36.935 | 536,893 | -728 | 0.01% | 19,830,006 |
| 2017-11-17 | 2017-11-15 | 36.042 | 537,621 | +2,185 | 0.01% | 19,377,081 |
| 2017-11-16 | 2017-11-14 | 36.729 | 535,436 | +1,456 | 0.01% | 19,665,916 |
| 2017-11-15 | 2017-11-13 | 37.278 | 533,980 | +2,185 | 0.01% | 19,905,709 |
| 2017-11-14 | 2017-11-10 | 38.033 | 531,795 | -728 | 0.01% | 20,225,853 |
| 2017-11-13 | 2017-11-09 | 37.759 | 532,523 | -2,185 | 0.01% | 20,107,306 |
| 2017-11-10 | 2017-11-08 | 36.935 | 534,708 | -447 | 0.01% | 19,749,304 |
| 2017-11-09 | 2017-11-07 | 37.209 | 535,155 | -728 | 0.01% | 19,912,771 |
| 2017-11-08 | 2017-11-06 | 37.003 | 535,883 | -728 | 0.01% | 19,829,492 |
| 2017-11-06 | 2017-11-02 | 37.621 | 536,611 | -1,457 | 0.01% | 20,187,985 |
| 2017-11-03 | 2017-11-01 | 38.033 | 538,068 | -12,675 | 0.01% | 20,464,435 |
| 2017-11-01 | 2017-10-30 | 35.424 | 550,743 | -2,185 | 0.01% | 19,509,742 |
| 2017-10-31 | 2017-10-27 | 35.218 | 552,928 | -18,936 | 0.01% | 19,473,265 |
| 2017-10-30 | 2017-10-26 | 34.257 | 571,864 | +729 | 0.01% | 19,590,528 |
| 2017-10-26 | 2017-10-24 | 34.463 | 571,135 | -5,648 | 0.01% | 19,683,183 |
| 2017-10-25 | 2017-10-23 | 34.944 | 576,783 | -8,739 | 0.01% | 20,155,012 |
| 2017-10-24 | 2017-10-20 | 33.777 | 585,522 | +3,641 | 0.01% | 19,777,034 |
| 2017-10-23 | 2017-10-19 | 33.228 | 581,881 | +2,185 | 0.01% | 19,334,475 |
| 2017-10-20 | 2017-10-18 | 34.051 | 579,696 | -1,457 | 0.01% | 19,739,439 |
| 2017-10-19 | 2017-10-17 | 33.296 | 581,153 | -728 | 0.01% | 19,350,182 |
| 2017-10-13 | 2017-10-11 | 32.678 | 581,881 | +728 | 0.01% | 19,014,896 |
| 2017-10-12 | 2017-10-10 | 32.816 | 581,153 | +729 | 0.01% | 19,070,901 |
| 2017-10-09 | 2017-10-04 | 32.816 | 580,424 | -8,012 | 0.01% | 19,046,979 |
| 2017-10-06 | 2017-10-03 | 32.610 | 588,436 | +7,283 | 0.01% | 19,188,706 |
| 2017-09-28 | 2017-09-26 | 32.198 | 581,153 | -728 | 0.01% | 18,711,826 |
| 2017-09-27 | 2017-09-25 | 32.198 | 581,881 | +5,098 | 0.01% | 18,735,266 |
| 2017-09-18 | 2017-09-14 | 32.678 | 576,783 | +4,370 | 0.01% | 18,848,302 |
| 2017-09-15 | 2017-09-13 | 33.090 | 572,413 | +729 | 0.01% | 18,941,282 |
| 2017-09-14 | 2017-09-12 | 33.502 | 571,684 | +728 | 0.01% | 19,152,642 |
| 2017-09-12 | 2017-09-08 | 33.090 | 570,956 | +1,456 | 0.01% | 18,893,069 |
| 2017-09-11 | 2017-09-07 | 33.022 | 569,500 | +2,185 | 0.01% | 18,805,792 |
| 2017-09-08 | 2017-09-06 | 33.296 | 567,315 | -728 | 0.01% | 18,889,429 |
| 2017-09-07 | 2017-09-05 | 33.777 | 568,043 | -1,457 | 0.01% | 19,186,650 |
| 2017-09-06 | 2017-09-04 | 33.777 | 569,500 | +1,457 | 0.01% | 19,235,863 |
| 2017-09-05 | 2017-09-01 | 34.189 | 568,043 | +2,913 | 0.01% | 19,420,633 |
| 2017-08-31 | 2017-08-29 | 34.189 | 565,130 | +2,185 | 0.01% | 19,321,042 |
| 2017-08-30 | 2017-08-28 | 34.738 | 562,945 | -2,913 | 0.01% | 19,555,518 |
| 2017-08-29 | 2017-08-25 | 34.326 | 565,858 | -5,826 | 0.01% | 19,423,626 |
| 2017-08-28 | 2017-08-24 | 32.953 | 571,684 | -729 | 0.01% | 18,838,664 |
| 2017-08-25 | 2017-08-22 | 32.747 | 572,413 | -6,555 | 0.01% | 18,744,795 |
| 2017-08-24 | 2017-08-21 | 31.923 | 578,968 | +729 | 0.01% | 18,482,484 |
| 2017-08-22 | 2017-08-18 | 31.786 | 578,239 | +2,913 | 0.01% | 18,379,818 |
| 2017-08-17 | 2017-08-15 | 32.335 | 575,326 | -7,283 | 0.01% | 18,603,204 |
| 2017-08-16 | 2017-08-14 | 32.472 | 582,609 | +1,456 | 0.01% | 18,918,695 |
| 2017-08-15 | 2017-08-11 | 32.335 | 581,153 | +19,665 | 0.01% | 18,791,620 |
| 2017-08-14 | 2017-08-10 | 33.296 | 561,488 | +10,196 | 0.01% | 18,695,413 |
| 2017-08-11 | 2017-08-09 | 33.983 | 551,292 | +10,197 | 0.01% | 18,734,397 |
| 2017-08-09 | 2017-08-07 | 34.257 | 541,095 | +728 | 0.01% | 18,536,464 |
| 2017-08-08 | 2017-08-04 | 34.189 | 540,367 | +2,185 | 0.01% | 18,474,428 |
| 2017-08-07 | 2017-08-03 | 34.532 | 538,182 | +1,456 | 0.01% | 18,584,462 |
| 2017-08-04 | 2017-08-02 | 34.807 | 536,726 | +4,370 | 0.01% | 18,681,572 |
| 2017-08-03 | 2017-08-01 | 35.218 | 532,356 | -9,468 | 0.01% | 18,748,752 |
| 2017-08-02 | 2017-07-31 | 33.983 | 541,824 | +729 | 0.01% | 18,412,649 |
| 2017-08-01 | 2017-07-28 | 33.914 | 541,095 | -4,370 | 0.01% | 18,350,728 |
| 2017-07-31 | 2017-07-27 | 34.326 | 545,465 | +7,283 | 0.01% | 18,723,616 |
| 2017-07-28 | 2017-07-26 | 34.326 | 538,182 | +1,456 | 0.01% | 18,473,620 |
| 2017-07-27 | 2017-07-25 | 34.395 | 536,726 | +2,185 | 0.01% | 18,460,489 |
| 2017-07-26 | 2017-07-24 | 34.807 | 534,541 | +1,457 | 0.01% | 18,605,520 |
| 2017-07-25 | 2017-07-21 | 34.601 | 533,084 | -1,457 | 0.01% | 18,445,015 |
| 2017-07-24 | 2017-07-20 | 35.012 | 534,541 | +1,457 | 0.01% | 18,715,612 |
| 2017-07-21 | 2017-07-19 | 35.356 | 533,084 | +8,740 | 0.01% | 18,847,585 |
| 2017-07-20 | 2017-07-18 | 35.150 | 524,344 | -729 | 0.01% | 18,430,584 |
| 2017-07-19 | 2017-07-17 | 35.424 | 525,073 | +2,185 | 0.01% | 18,600,397 |
| 2017-07-18 | 2017-07-14 | 34.326 | 522,888 | -3,641 | 0.01% | 17,948,639 |
| 2017-07-14 | 2017-07-12 | 33.914 | 526,529 | +728 | 0.01% | 17,856,736 |
| 2017-07-13 | 2017-07-11 | 33.777 | 525,801 | +4,370 | 0.01% | 17,759,852 |
| 2017-07-12 | 2017-07-10 | 32.884 | 521,431 | +728 | 0.01% | 17,146,883 |
| 2017-07-10 | 2017-07-06 | 33.022 | 520,703 | -1,456 | 0.01% | 17,194,438 |
| 2017-07-07 | 2017-07-05 | 32.953 | 522,159 | -729 | 0.01% | 17,206,670 |
| 2017-07-06 | 2017-07-04 | 32.335 | 522,888 | +1,457 | 0.01% | 16,907,618 |
| 2017-07-04 | 2017-06-30 | 32.747 | 521,431 | +3,328 | 0.01% | 17,075,289 |
| 2017-06-30 | 2017-06-28 | 32.884 | 518,103 | +729 | 0.01% | 17,037,445 |
| 2017-06-23 | 2017-06-21 | 32.678 | 517,374 | +597 | 0.01% | 16,906,916 |
| 2017-06-19 | 2017-06-15 | 32.953 | 516,777 | +6,555 | 0.01% | 17,029,318 |
| 2017-06-12 | 2017-06-08 | 34.875 | 510,222 | -729 | 0.01% | 17,794,088 |
| 2017-06-08 | 2017-06-06 | 34.770 | 510,951 | +5,518 | 0.01% | 17,765,831 |
| 2017-06-07 | 2017-06-05 | 34.493 | 505,433 | +2,102 | 0.01% | 17,433,659 |
| 2017-06-05 | 2017-06-01 | 35.256 | 503,331 | +720 | 0.01% | 17,745,406 |
| 2017-06-02 | 2017-05-31 | 35.534 | 502,611 | -720 | 0.01% | 17,859,550 |
| 2017-05-31 | 2017-05-26 | 35.187 | 503,331 | -720 | 0.01% | 17,710,474 |
| 2017-05-25 | 2017-05-23 | 34.770 | 504,051 | +1,440 | 0.01% | 17,525,917 |
| 2017-05-24 | 2017-05-22 | 34.493 | 502,611 | +119 | 0.01% | 17,336,321 |
| 2017-05-23 | 2017-05-19 | 33.660 | 502,492 | +721 | 0.01% | 16,913,732 |
| 2017-05-18 | 2017-05-16 | 34.562 | 501,771 | +2,882 | 0.01% | 17,342,171 |
| 2017-05-17 | 2017-05-15 | 34.631 | 498,889 | -3,603 | 0.01% | 17,277,187 |
| 2017-05-16 | 2017-05-12 | 34.076 | 502,492 | -7,067 | 0.01% | 17,122,974 |
| 2017-05-15 | 2017-05-11 | 33.799 | 509,559 | -1,441 | 0.01% | 17,222,333 |
| 2017-05-12 | 2017-05-10 | 33.521 | 511,000 | -1,441 | 0.01% | 17,129,180 |
| 2017-05-09 | 2017-05-05 | 31.786 | 512,441 | +1,441 | 0.01% | 16,288,380 |
| 2017-05-05 | 2017-05-02 | 32.827 | 511,000 | -7,205 | 0.01% | 16,774,539 |
| 2017-04-27 | 2017-04-25 | 32.549 | 518,205 | -720 | 0.01% | 16,867,200 |
| 2017-04-26 | 2017-04-24 | 31.925 | 518,925 | -720 | 0.01% | 16,566,508 |
| 2017-04-21 | 2017-04-19 | 31.231 | 519,645 | +720 | 0.01% | 16,228,853 |
| 2017-04-20 | 2017-04-18 | 31.300 | 518,925 | +1,441 | 0.01% | 16,242,381 |
| 2017-04-11 | 2017-04-07 | 32.688 | 517,484 | +720 | 0.01% | 16,915,560 |
| 2017-04-10 | 2017-04-06 | 32.827 | 516,764 | +721 | 0.01% | 16,963,753 |
| 2017-03-30 | 2017-03-28 | 33.382 | 516,043 | -721 | 0.01% | 17,226,598 |
| 2017-03-29 | 2017-03-27 | 33.035 | 516,764 | +2,162 | 0.01% | 17,071,346 |
| 2017-03-27 | 2017-03-23 | 33.729 | 514,602 | +7,204 | 0.01% | 17,357,065 |
| 2017-03-24 | 2017-03-22 | 33.729 | 507,398 | +2,882 | 0.01% | 17,114,081 |
| 2017-03-21 | 2017-03-17 | 34.770 | 504,516 | -2,161 | 0.01% | 17,542,085 |
| 2017-03-02 | 2017-02-28 | 32.827 | 506,677 | -3,603 | 0.01% | 16,632,628 |
| 2017-03-01 | 2017-02-27 | 33.382 | 510,280 | +3,603 | 0.01% | 17,034,217 |
| 2017-02-28 | 2017-02-24 | 33.799 | 506,677 | -3,603 | 0.01% | 17,124,926 |
| 2017-02-27 | 2017-02-23 | 33.868 | 510,280 | -510 | 0.01% | 17,282,116 |
| 2017-02-22 | 2017-02-20 | 33.660 | 510,790 | +720 | 0.01% | 17,193,040 |
| 2017-02-20 | 2017-02-16 | 33.729 | 510,070 | -7,204 | 0.01% | 17,204,205 |
| 2017-02-17 | 2017-02-15 | 34.007 | 517,274 | +720 | 0.01% | 17,590,788 |
| 2017-02-16 | 2017-02-14 | 33.937 | 516,554 | -1,441 | 0.01% | 17,530,453 |
| 2017-02-15 | 2017-02-13 | 33.937 | 517,995 | -2,161 | 0.01% | 17,579,357 |
| 2017-02-14 | 2017-02-10 | 32.896 | 520,156 | +2,161 | 0.01% | 17,111,202 |
| 2017-02-10 | 2017-02-08 | 32.619 | 517,995 | -720 | 0.01% | 16,896,314 |
| 2017-02-09 | 2017-02-07 | 32.619 | 518,715 | -7,925 | 0.01% | 16,919,800 |
| 2017-02-08 | 2017-02-06 | 31.925 | 526,640 | -20,173 | 0.01% | 16,812,807 |
| 2017-02-07 | 2017-02-03 | 29.704 | 546,813 | -3,602 | 0.01% | 16,242,436 |
| 2017-02-02 | 2017-01-27 | 29.912 | 550,415 | +720 | 0.01% | 16,464,028 |
| 2017-02-01 | 2017-01-25 | 29.634 | 549,695 | -720 | 0.01% | 16,289,892 |
| 2017-01-20 | 2017-01-18 | 29.981 | 550,415 | -1,441 | 0.01% | 16,502,227 |
| 2017-01-13 | 2017-01-11 | 29.912 | 551,856 | -1,441 | 0.01% | 16,507,131 |
| 2017-01-10 | 2017-01-06 | 29.287 | 553,297 | -720 | 0.01% | 16,204,637 |
| 2017-01-09 | 2017-01-05 | 29.287 | 554,017 | -3,602 | 0.01% | 16,225,724 |
| 2017-01-04 | 2016-12-30 | 28.038 | 557,619 | +4,322 | 0.01% | 15,634,625 |
| 2016-12-28 | 2016-12-22 | 27.830 | 553,297 | -3,602 | 0.01% | 15,398,246 |
| 2016-12-23 | 2016-12-21 | 28.316 | 556,899 | +3,602 | 0.01% | 15,769,036 |
| 2016-12-21 | 2016-12-19 | 27.969 | 553,297 | +4,323 | 0.01% | 15,475,045 |
| 2016-12-20 | 2016-12-16 | 28.455 | 548,974 | +1,441 | 0.01% | 15,620,833 |
| 2016-12-19 | 2016-12-15 | 28.732 | 547,533 | -5,043 | 0.01% | 15,731,828 |
| 2016-12-15 | 2016-12-13 | 29.843 | 552,576 | -3,603 | 0.01% | 16,490,318 |
| 2016-12-13 | 2016-12-09 | 30.814 | 556,179 | -1,440 | 0.01% | 17,138,236 |
| 2016-12-08 | 2016-12-06 | 30.953 | 557,619 | +3,602 | 0.01% | 17,260,007 |
| 2016-12-06 | 2016-12-02 | 30.120 | 554,017 | -7,925 | 0.01% | 16,687,119 |
| 2016-12-05 | 2016-12-01 | 30.953 | 561,942 | -7,925 | 0.01% | 17,393,817 |
| 2016-11-30 | 2016-11-28 | 31.092 | 569,867 | +2,161 | 0.01% | 17,718,219 |
| 2016-11-29 | 2016-11-25 | 31.508 | 567,706 | -1,441 | 0.01% | 17,887,428 |
| 2016-11-28 | 2016-11-24 | 30.328 | 569,147 | -22,333 | 0.01% | 17,261,337 |
| 2016-11-25 | 2016-11-23 | 29.426 | 591,480 | -2,882 | 0.01% | 17,405,018 |
| 2016-11-24 | 2016-11-22 | 29.912 | 594,362 | -11,527 | 0.01% | 17,778,571 |
| 2016-11-23 | 2016-11-21 | 29.079 | 605,889 | -12,248 | 0.01% | 17,618,772 |
| 2016-11-22 | 2016-11-18 | 27.705 | 618,137 | +3,631 | 0.01% | 17,125,522 |
| 2016-11-18 | 2016-11-16 | 27.899 | 614,506 | -720 | 0.01% | 17,144,339 |
| 2016-11-17 | 2016-11-15 | 27.483 | 615,226 | -8,646 | 0.01% | 16,908,241 |
| 2016-11-14 | 2016-11-10 | 26.872 | 623,872 | -1,441 | 0.01% | 16,764,839 |
| 2016-11-11 | 2016-11-09 | 26.456 | 625,313 | +21,614 | 0.01% | 16,543,176 |
| 2016-11-09 | 2016-11-07 | 27.067 | 603,699 | +5,763 | 0.01% | 16,340,059 |
| 2016-11-07 | 2016-11-03 | 26.706 | 597,936 | +1,729 | 0.01% | 15,968,287 |
| 2016-11-04 | 2016-11-02 | 26.706 | 596,207 | +190 | 0.01% | 15,922,112 |
| 2016-11-03 | 2016-11-01 | 27.205 | 596,017 | +2,882 | 0.01% | 16,214,862 |
| 2016-11-02 | 2016-10-31 | 26.733 | 593,135 | -1,441 | 0.01% | 15,856,538 |
| 2016-11-01 | 2016-10-28 | 26.761 | 594,576 | +720 | 0.01% | 15,911,567 |
| 2016-10-31 | 2016-10-27 | 27.483 | 593,856 | +1,441 | 0.01% | 16,320,929 |
| 2016-10-28 | 2016-10-26 | 27.761 | 592,415 | +2,161 | 0.01% | 16,445,784 |
| 2016-10-27 | 2016-10-25 | 27.969 | 590,254 | -2,161 | 0.01% | 16,508,687 |
| 2016-10-26 | 2016-10-24 | 28.108 | 592,415 | +1,441 | 0.01% | 16,651,357 |
| 2016-10-24 | 2016-10-19 | 27.969 | 590,974 | +5,043 | 0.01% | 16,528,825 |
| 2016-10-19 | 2016-10-17 | 28.316 | 585,931 | -2,882 | 0.01% | 16,591,100 |
| 2016-10-18 | 2016-10-14 | 28.732 | 588,813 | +2,882 | 0.01% | 16,917,893 |
| 2016-10-17 | 2016-10-13 | 28.316 | 585,931 | +12,248 | 0.01% | 16,591,100 |
| 2016-10-14 | 2016-10-12 | 28.802 | 573,683 | +720 | 0.01% | 16,522,990 |
| 2016-10-13 | 2016-10-11 | 29.149 | 572,963 | -720 | 0.01% | 16,701,075 |
| 2016-10-12 | 2016-10-07 | 29.843 | 573,683 | -10,086 | 0.01% | 17,120,206 |
| 2016-10-11 | 2016-10-06 | 29.773 | 583,769 | -2,882 | 0.01% | 17,380,684 |
| 2016-10-07 | 2016-10-05 | 28.663 | 586,651 | +3,602 | 0.01% | 16,815,060 |
| 2016-10-06 | 2016-10-04 | 28.455 | 583,049 | +4,323 | 0.01% | 16,590,423 |
| 2016-10-05 | 2016-10-03 | 28.108 | 578,726 | -2,162 | 0.01% | 16,266,592 |
| 2016-10-04 | 2016-09-30 | 27.761 | 580,888 | +5,764 | 0.01% | 16,125,788 |
| 2016-09-29 | 2016-09-27 | 28.871 | 575,124 | -2,161 | 0.01% | 16,604,407 |
| 2016-09-28 | 2016-09-26 | 28.455 | 577,285 | +5,043 | 0.01% | 16,426,411 |
| 2016-09-27 | 2016-09-23 | 29.079 | 572,242 | +2,881 | 0.01% | 16,640,344 |
| 2016-09-26 | 2016-09-22 | 29.565 | 569,361 | -13,682 | 0.01% | 16,833,168 |
| 2016-09-23 | 2016-09-21 | 29.634 | 583,043 | -721 | 0.01% | 17,278,141 |
| 2016-09-22 | 2016-09-20 | 29.357 | 583,764 | +4,323 | 0.01% | 17,137,451 |
| 2016-09-20 | 2016-09-15 | 28.593 | 579,441 | +5,764 | 0.01% | 16,568,187 |
| 2016-09-19 | 2016-09-14 | 27.830 | 573,677 | +720 | 0.01% | 15,965,421 |
| 2016-09-15 | 2016-09-13 | 27.969 | 572,957 | -2,161 | 0.01% | 16,024,911 |
| 2016-09-14 | 2016-09-12 | 28.038 | 575,118 | +10,806 | 0.01% | 16,125,266 |
| 2016-09-13 | 2016-09-09 | 29.704 | 564,312 | -15,849 | 0.01% | 16,762,223 |
| 2016-09-12 | 2016-09-08 | 28.524 | 580,161 | -7,205 | 0.01% | 16,548,510 |
| 2016-09-09 | 2016-09-07 | 27.969 | 587,366 | -10,807 | 0.01% | 16,427,913 |
| 2016-09-08 | 2016-09-06 | 26.872 | 598,173 | +5,043 | 0.01% | 16,074,250 |
| 2016-09-07 | 2016-09-05 | 26.817 | 593,130 | -1,440 | 0.01% | 15,905,802 |
| 2016-09-06 | 2016-09-02 | 26.400 | 594,570 | -1,441 | 0.01% | 15,696,834 |
| 2016-09-01 | 2016-08-30 | 26.150 | 596,011 | +1,441 | 0.01% | 15,585,966 |
| 2016-08-31 | 2016-08-29 | 26.095 | 594,570 | +720 | 0.01% | 15,515,272 |
| 2016-08-30 | 2016-08-26 | 26.484 | 593,850 | -1,441 | 0.01% | 15,727,282 |
| 2016-08-26 | 2016-08-24 | 25.373 | 595,291 | +1,441 | 0.01% | 15,104,420 |
| 2016-08-24 | 2016-08-22 | 25.762 | 593,850 | +720 | 0.01% | 15,298,656 |
| 2016-08-22 | 2016-08-18 | 26.428 | 593,130 | +721 | 0.01% | 15,675,283 |
| 2016-08-19 | 2016-08-17 | 26.317 | 592,409 | -3,602 | 0.01% | 15,590,446 |
| 2016-08-18 | 2016-08-16 | 26.844 | 596,011 | -2,882 | 0.01% | 15,999,606 |
| 2016-08-17 | 2016-08-15 | 26.761 | 598,893 | -6,484 | 0.01% | 16,027,095 |
| 2016-08-16 | 2016-08-12 | 25.845 | 605,377 | -97 | 0.01% | 15,646,029 |
| 2016-08-15 | 2016-08-11 | 25.262 | 605,474 | +3,603 | 0.01% | 15,295,562 |
| 2016-08-12 | 2016-08-10 | 25.096 | 601,871 | -721 | 0.01% | 15,104,293 |
| 2016-08-11 | 2016-08-09 | 25.068 | 602,592 | -1,081 | 0.01% | 15,105,658 |
| 2016-08-09 | 2016-08-05 | 24.596 | 603,673 | -2,881 | 0.01% | 14,847,865 |
| 2016-08-05 | 2016-08-03 | 24.041 | 606,554 | +2,881 | 0.01% | 14,581,960 |
| 2016-08-01 | 2016-07-28 | 24.957 | 603,673 | -2,161 | 0.01% | 15,065,723 |
| 2016-07-29 | 2016-07-27 | 25.123 | 605,834 | -2,161 | 0.01% | 15,220,565 |
| 2016-07-28 | 2016-07-26 | 24.707 | 607,995 | -3,602 | 0.01% | 15,021,682 |
| 2016-07-26 | 2016-07-22 | 24.596 | 611,597 | -721 | 0.01% | 15,042,763 |
| 2016-07-25 | 2016-07-21 | 24.624 | 612,318 | +7,795 | 0.01% | 15,077,495 |
| 2016-07-21 | 2016-07-19 | 24.346 | 604,523 | -9,365 | 0.01% | 14,717,735 |
| 2016-07-20 | 2016-07-18 | 24.540 | 613,888 | -2,162 | 0.01% | 15,065,028 |
| 2016-07-19 | 2016-07-15 | 24.540 | 616,050 | -16,570 | 0.01% | 15,118,085 |
| 2016-07-18 | 2016-07-14 | 24.096 | 632,620 | -5,764 | 0.01% | 15,243,728 |
| 2016-07-12 | 2016-07-08 | 22.653 | 638,384 | +721 | 0.01% | 14,461,079 |
| 2016-07-08 | 2016-07-06 | 22.764 | 637,663 | +2,161 | 0.01% | 14,515,554 |
| 2016-07-07 | 2016-07-05 | 23.125 | 635,502 | -2,882 | 0.01% | 14,695,706 |
| 2016-07-06 | 2016-07-04 | 23.402 | 638,384 | -6,484 | 0.01% | 14,939,571 |
| 2016-06-28 | 2016-06-24 | 22.847 | 644,868 | +8,963 | 0.01% | 14,733,272 |
| 2016-06-15 | 2016-06-13 | 23.041 | 635,905 | +3,602 | 0.01% | 14,652,066 |
| 2016-06-08 | 2016-06-06 | 25.001 | 632,303 | +1,441 | 0.01% | 15,808,129 |
| 2016-06-07 | 2016-06-03 | 25.087 | 630,862 | +17,925 | 0.01% | 15,826,178 |
| 2016-06-02 | 2016-05-31 | 24.829 | 612,937 | +5,600 | 0.01% | 15,218,883 |
| 2016-05-31 | 2016-05-27 | 24.172 | 607,337 | +13,999 | 0.01% | 14,680,717 |
| 2016-05-26 | 2016-05-24 | 23.544 | 593,338 | +1,400 | 0.01% | 13,969,361 |
| 2016-05-25 | 2016-05-23 | 23.572 | 591,938 | +14,000 | 0.01% | 13,953,313 |
| 2016-05-23 | 2016-05-19 | 23.515 | 577,938 | +700 | 0.01% | 13,590,275 |
| 2016-05-19 | 2016-05-17 | 24.001 | 577,238 | -700 | 0.01% | 13,854,197 |
| 2016-05-17 | 2016-05-13 | 23.487 | 577,938 | -4,200 | 0.01% | 13,573,762 |
| 2016-05-16 | 2016-05-12 | 23.658 | 582,138 | +2,800 | 0.01% | 13,772,204 |
| 2016-05-13 | 2016-05-11 | 23.915 | 579,338 | +2,100 | 0.01% | 13,854,940 |
| 2016-05-12 | 2016-05-10 | 24.287 | 577,238 | +7,699 | 0.01% | 14,019,128 |
| 2016-05-11 | 2016-05-09 | 24.201 | 569,539 | -190 | 0.01% | 13,783,327 |
| 2016-05-10 | 2016-05-06 | 24.258 | 569,729 | +8,400 | 0.01% | 13,820,482 |
| 2016-05-09 | 2016-05-05 | 24.772 | 561,329 | +1,400 | 0.01% | 13,905,408 |
| 2016-05-06 | 2016-05-04 | 24.972 | 559,929 | +7,126 | 0.01% | 13,982,717 |
| 2016-05-05 | 2016-05-03 | 25.229 | 552,803 | +4,200 | 0.01% | 13,946,918 |
| 2016-05-04 | 2016-04-29 | 25.801 | 548,603 | +700 | 0.01% | 14,154,453 |
| 2016-05-03 | 2016-04-28 | 26.315 | 547,903 | +2,800 | 0.01% | 14,418,181 |
| 2016-04-26 | 2016-04-22 | 26.858 | 545,103 | +140 | 0.01% | 14,640,422 |
| 2016-04-25 | 2016-04-21 | 27.258 | 544,963 | +1,400 | 0.01% | 14,854,655 |
| 2016-04-22 | 2016-04-20 | 27.487 | 543,563 | +910 | 0.01% | 14,940,741 |
| 2016-04-20 | 2016-04-18 | 27.658 | 542,653 | -1,400 | 0.01% | 15,008,757 |
| 2016-04-18 | 2016-04-14 | 28.201 | 544,053 | -2,800 | 0.01% | 15,342,832 |
| 2016-04-15 | 2016-04-13 | 27.372 | 546,853 | -700 | 0.01% | 14,968,672 |
| 2016-04-13 | 2016-04-11 | 26.058 | 547,553 | -7,000 | 0.01% | 14,268,167 |
| 2016-04-11 | 2016-04-07 | 25.601 | 554,553 | -700 | 0.01% | 14,197,054 |
| 2016-04-07 | 2016-04-05 | 26.001 | 555,253 | +1,353 | 0.01% | 14,437,084 |
| 2016-04-06 | 2016-04-01 | 26.458 | 553,900 | +1,400 | 0.01% | 14,655,125 |
| 2016-04-05 | 2016-03-31 | 27.344 | 552,500 | -2,216 | 0.01% | 15,107,458 |
| 2016-04-01 | 2016-03-30 | 27.287 | 554,716 | -420 | 0.01% | 15,136,352 |
| 2016-03-31 | 2016-03-29 | 26.315 | 555,136 | +700 | 0.01% | 14,608,519 |
| 2016-03-30 | 2016-03-24 | 26.515 | 554,436 | +9,100 | 0.01% | 14,700,989 |
| 2016-03-29 | 2016-03-23 | 27.601 | 545,336 | -2,800 | 0.01% | 15,051,801 |
| 2016-03-23 | 2016-03-21 | 27.544 | 548,136 | +2,800 | 0.01% | 15,097,760 |
| 2016-03-22 | 2016-03-18 | 27.172 | 545,336 | -700 | 0.01% | 14,818,077 |
| 2016-03-21 | 2016-03-17 | 26.715 | 546,036 | -1,400 | 0.01% | 14,587,473 |
| 2016-03-18 | 2016-03-16 | 26.144 | 547,436 | -1,400 | 0.01% | 14,312,042 |
| 2016-03-17 | 2016-03-15 | 26.287 | 548,836 | -15,400 | 0.01% | 14,427,052 |
| 2016-03-16 | 2016-03-14 | 26.258 | 564,236 | -700 | 0.01% | 14,815,744 |
| 2016-03-14 | 2016-03-10 | 25.087 | 564,936 | -5,599 | 0.01% | 14,172,320 |
| 2016-03-11 | 2016-03-09 | 25.601 | 570,535 | +700 | 0.01% | 14,606,208 |
| 2016-03-09 | 2016-03-07 | 25.772 | 569,835 | +294 | 0.01% | 14,685,976 |
| 2016-03-08 | 2016-03-04 | 25.858 | 569,541 | -2,800 | 0.01% | 14,727,219 |
| 2016-03-04 | 2016-03-02 | 24.829 | 572,341 | +9,799 | 0.01% | 14,210,907 |
| 2016-03-03 | 2016-03-01 | 24.001 | 562,542 | +9,100 | 0.01% | 13,501,481 |
| 2016-03-02 | 2016-02-29 | 24.172 | 553,442 | +1,400 | 0.01% | 13,377,952 |
| 2016-02-26 | 2016-02-24 | 25.087 | 552,042 | -2,100 | 0.01% | 13,848,853 |
| 2016-02-25 | 2016-02-23 | 25.715 | 554,142 | +2,800 | 0.01% | 14,249,865 |
| 2016-02-24 | 2016-02-22 | 26.115 | 551,342 | +700 | 0.01% | 14,398,407 |
| 2016-02-22 | 2016-02-18 | 25.229 | 550,642 | -1,400 | 0.01% | 13,892,398 |
| 2016-02-18 | 2016-02-16 | 24.715 | 552,042 | +1,400 | 0.01% | 13,643,802 |
| 2016-02-15 | 2016-02-11 | 23.487 | 550,642 | +1,400 | 0.01% | 12,932,674 |
| 2016-02-12 | 2016-02-05 | 25.144 | 549,242 | +1,400 | 0.01% | 13,809,997 |
| 2016-02-11 | 2016-02-04 | 24.487 | 547,842 | +1,400 | 0.01% | 13,414,773 |
| 2016-02-05 | 2016-02-03 | 24.801 | 546,442 | +1,400 | 0.01% | 13,552,236 |
| 2016-02-04 | 2016-02-02 | 25.887 | 545,042 | -101 | 0.01% | 14,109,296 |
| 2016-02-03 | 2016-02-01 | 25.715 | 545,143 | +3,500 | 0.01% | 14,018,454 |
| 2016-02-02 | 2016-01-29 | 26.830 | 541,643 | +1,400 | 0.01% | 14,532,017 |
| 2016-01-27 | 2016-01-25 | 27.601 | 540,243 | +490 | 0.01% | 14,911,229 |
| 2016-01-26 | 2016-01-22 | 27.258 | 539,753 | +1,400 | 0.01% | 14,712,640 |
| 2016-01-22 | 2016-01-20 | 27.887 | 538,353 | +5,600 | 0.01% | 15,012,884 |
| 2016-01-21 | 2016-01-19 | 29.715 | 532,753 | +700 | 0.01% | 15,830,929 |
| 2016-01-14 | 2016-01-12 | 29.930 | 532,053 | +700 | 0.01% | 15,924,144 |
| 2016-01-13 | 2016-01-11 | 30.572 | 531,353 | +6,299 | 0.01% | 16,244,789 |
| 2016-01-12 | 2016-01-08 | 32.215 | 525,054 | -1,400 | 0.01% | 16,914,832 |
| 2016-01-11 | 2016-01-07 | 32.073 | 526,454 | +2,100 | 0.01% | 16,884,723 |
| 2016-01-07 | 2016-01-05 | 33.644 | 524,354 | +2,800 | 0.01% | 17,641,385 |
| 2016-01-06 | 2016-01-04 | 34.001 | 521,554 | +8,400 | 0.01% | 17,733,457 |
| 2016-01-05 | 2015-12-31 | 35.787 | 513,154 | +700 | 0.01% | 18,364,226 |
| 2015-12-30 | 2015-12-28 | 36.073 | 512,454 | +1,400 | 0.01% | 18,485,595 |
| 2015-12-29 | 2015-12-24 | 37.073 | 511,054 | -2,698 | 0.01% | 18,946,165 |
| 2015-12-28 | 2015-12-22 | 36.073 | 513,752 | +1,400 | 0.01% | 18,532,418 |
| 2015-12-23 | 2015-12-21 | 36.573 | 512,352 | -4,200 | 0.01% | 18,738,101 |
| 2015-12-18 | 2015-12-16 | 36.287 | 516,552 | -2,100 | 0.01% | 18,744,115 |
| 2015-12-16 | 2015-12-14 | 35.501 | 518,652 | -700 | 0.01% | 18,412,791 |
| 2015-12-15 | 2015-12-11 | 34.858 | 519,352 | +11,200 | 0.01% | 18,103,761 |
| 2015-12-14 | 2015-12-10 | 35.787 | 508,152 | +700 | 0.01% | 18,185,219 |
| 2015-12-11 | 2015-12-09 | 35.930 | 507,452 | +1,400 | 0.01% | 18,232,664 |
| 2015-12-10 | 2015-12-08 | 36.501 | 506,052 | +4,900 | 0.01% | 18,471,545 |
| 2015-12-09 | 2015-12-07 | 37.287 | 501,152 | +700 | 0.01% | 18,686,465 |
| 2015-12-08 | 2015-12-04 | 37.287 | 500,452 | +18,199 | 0.01% | 18,660,364 |
| 2015-12-07 | 2015-12-03 | 38.216 | 482,253 | +5,600 | 0.01% | 18,429,599 |
| 2015-12-03 | 2015-12-01 | 38.430 | 476,653 | -2,277 | 0.01% | 18,317,735 |
| 2015-12-02 | 2015-11-30 | 38.216 | 478,930 | +2,564 | 0.01% | 18,302,609 |
| 2015-12-01 | 2015-11-27 | 39.001 | 476,366 | +11,199 | 0.01% | 18,578,925 |
| 2015-11-20 | 2015-11-18 | 39.359 | 465,167 | +700 | 0.01% | 18,308,285 |
| 2015-11-18 | 2015-11-16 | 39.287 | 464,467 | +4,200 | 0.01% | 18,247,557 |
| 2015-11-16 | 2015-11-12 | 41.287 | 460,267 | -1,400 | 0.01% | 19,003,117 |
| 2015-11-13 | 2015-11-11 | 39.787 | 461,667 | +1,400 | 0.01% | 18,368,395 |
| 2015-11-11 | 2015-11-09 | 40.859 | 460,267 | -140 | 0.01% | 18,805,853 |
| 2015-11-09 | 2015-11-05 | 41.287 | 460,407 | -2,576 | 0.01% | 19,008,898 |
| 2015-11-05 | 2015-11-03 | 39.501 | 462,983 | +1,400 | 0.01% | 18,288,469 |
| 2015-11-04 | 2015-11-02 | 38.859 | 461,583 | +1,400 | 0.01% | 17,936,425 |
| 2015-11-02 | 2015-10-29 | 41.001 | 460,183 | +7,000 | 0.01% | 18,868,164 |
| 2015-10-30 | 2015-10-28 | 43.359 | 453,183 | +834 | 0.01% | 19,649,408 |
| 2015-10-28 | 2015-10-26 | 44.002 | 452,349 | -2,149 | 0.01% | 19,904,053 |
| 2015-10-27 | 2015-10-23 | 43.787 | 454,498 | -1,400 | 0.01% | 19,901,217 |
| 2015-10-16 | 2015-10-14 | 40.930 | 455,898 | +700 | 0.01% | 18,659,907 |
| 2015-10-14 | 2015-10-12 | 42.144 | 455,198 | -700 | 0.01% | 19,184,016 |
| 2015-10-13 | 2015-10-09 | 41.930 | 455,898 | -700 | 0.01% | 19,115,821 |
| 2015-10-12 | 2015-10-08 | 41.644 | 456,598 | -629 | 0.01% | 19,014,711 |
| 2015-10-09 | 2015-10-07 | 42.359 | 457,227 | -4,200 | 0.01% | 19,367,508 |
| 2015-10-07 | 2015-10-05 | 40.716 | 461,427 | -2,100 | 0.01% | 18,787,329 |
| 2015-10-06 | 2015-10-02 | 39.573 | 463,527 | -9,800 | 0.01% | 18,343,068 |
| 2015-09-25 | 2015-09-23 | 38.787 | 473,327 | +9,800 | 0.01% | 18,358,969 |
| 2015-09-23 | 2015-09-21 | 40.287 | 463,527 | +4,200 | 0.01% | 18,674,170 |
| 2015-09-21 | 2015-09-17 | 40.573 | 459,327 | -9,800 | 0.01% | 18,636,205 |
| 2015-09-17 | 2015-09-15 | 38.358 | 469,127 | -1,400 | 0.01% | 17,995,002 |
| 2015-09-15 | 2015-09-11 | 37.430 | 470,527 | +350 | 0.01% | 17,611,770 |
| 2015-09-14 | 2015-09-10 | 38.573 | 470,177 | +350 | 0.01% | 18,136,034 |
| 2015-09-11 | 2015-09-09 | 39.287 | 469,827 | -6,300 | 0.01% | 18,458,136 |
| 2015-09-09 | 2015-09-07 | 35.716 | 476,127 | -1,400 | 0.01% | 17,005,131 |
| 2015-09-08 | 2015-09-04 | 36.001 | 477,527 | +700 | 0.01% | 17,191,574 |
| 2015-09-07 | 2015-09-02 | 36.787 | 476,827 | -10,541 | 0.01% | 17,541,036 |
| 2015-09-04 | 2015-09-01 | 36.501 | 487,368 | -3 | 0.01% | 17,789,555 |
| 2015-09-02 | 2015-08-31 | 38.287 | 487,371 | +1,050 | 0.01% | 18,660,000 |
| 2015-09-01 | 2015-08-28 | 38.644 | 486,321 | -700 | 0.01% | 18,793,491 |
| 2015-08-31 | 2015-08-27 | 38.716 | 487,021 | -2,100 | 0.01% | 18,855,331 |
| 2015-08-28 | 2015-08-26 | 35.073 | 489,121 | -7,000 | 0.01% | 17,154,773 |
| 2015-08-27 | 2015-08-25 | 35.644 | 496,121 | -1,235 | 0.01% | 17,683,789 |
| 2015-08-26 | 2015-08-24 | 34.716 | 497,356 | +7,700 | 0.01% | 17,265,963 |
| 2015-08-24 | 2015-08-20 | 37.501 | 489,656 | +16,099 | 0.01% | 18,362,743 |
| 2015-08-21 | 2015-08-19 | 38.216 | 473,557 | +1,400 | 0.01% | 18,097,276 |
| 2015-08-20 | 2015-08-18 | 39.216 | 472,157 | +700 | 0.01% | 18,515,948 |
| 2015-08-19 | 2015-08-17 | 40.430 | 471,457 | -700 | 0.01% | 19,061,001 |
| 2015-08-14 | 2015-08-12 | 41.001 | 472,157 | +2,800 | 0.01% | 19,359,115 |
| 2015-08-13 | 2015-08-11 | 42.216 | 469,357 | -2,100 | 0.01% | 19,814,265 |
| 2015-08-12 | 2015-08-10 | 41.644 | 471,457 | -700 | 0.01% | 19,633,504 |
| 2015-08-11 | 2015-08-07 | 40.930 | 472,157 | +1,400 | 0.01% | 19,325,388 |
| 2015-08-07 | 2015-08-05 | 41.001 | 470,757 | +1,014 | 0.01% | 19,301,713 |
| 2015-08-06 | 2015-08-04 | 40.787 | 469,743 | -1,213 | 0.01% | 19,159,475 |
| 2015-08-05 | 2015-08-03 | 39.430 | 470,956 | +700 | 0.01% | 18,569,773 |
| 2015-08-04 | 2015-07-31 | 40.787 | 470,256 | +3,734 | 0.01% | 19,180,399 |
| 2015-08-03 | 2015-07-30 | 41.287 | 466,522 | +1,399 | 0.01% | 19,261,369 |
| 2015-07-30 | 2015-07-28 | 41.787 | 465,123 | -2,799 | 0.01% | 19,436,178 |
| 2015-07-29 | 2015-07-27 | 41.501 | 467,922 | +2,799 | 0.01% | 19,419,443 |
| 2015-07-28 | 2015-07-24 | 43.930 | 465,123 | +2,100 | 0.01% | 20,432,905 |
| 2015-07-23 | 2015-07-21 | 45.430 | 463,023 | -2,100 | 0.01% | 21,035,210 |
| 2015-07-20 | 2015-07-16 | 44.502 | 465,123 | -699 | 0.01% | 20,698,699 |
| 2015-07-17 | 2015-07-15 | 43.930 | 465,822 | +1,539 | 0.01% | 20,463,612 |
| 2015-07-14 | 2015-07-10 | 44.930 | 464,283 | -5,499 | 0.01% | 20,860,303 |
| 2015-07-13 | 2015-07-09 | 42.144 | 469,782 | -2,449 | 0.01% | 19,798,649 |
| 2015-07-10 | 2015-07-08 | 39.859 | 472,231 | +4,971 | 0.01% | 18,822,438 |
| 2015-07-07 | 2015-07-03 | 46.073 | 467,260 | +700 | 0.01% | 21,528,090 |
| 2015-07-03 | 2015-06-30 | 48.216 | 466,560 | -2,100 | 0.01% | 22,495,645 |
| 2015-07-02 | 2015-06-29 | 46.644 | 468,660 | +10,499 | 0.01% | 21,860,407 |
| 2015-06-30 | 2015-06-26 | 47.430 | 458,161 | +700 | 0.01% | 21,730,683 |
| 2015-06-26 | 2015-06-24 | 50.002 | 457,461 | +350 | 0.01% | 22,873,851 |
| 2015-06-24 | 2015-06-22 | 49.145 | 457,111 | -700 | 0.01% | 22,464,527 |
| 2015-06-23 | 2015-06-19 | 47.716 | 457,811 | +252 | 0.01% | 21,844,890 |
| 2015-06-22 | 2015-06-18 | 48.502 | 457,559 | +1,400 | 0.01% | 22,192,389 |
| 2015-06-18 | 2015-06-16 | 48.859 | 456,159 | +69,997 | 0.01% | 22,287,406 |
| 2015-06-17 | 2015-06-15 | 50.287 | 386,162 | -2,800 | 0.01% | 19,419,112 |
| 2015-06-16 | 2015-06-12 | 51.859 | 388,962 | -1,400 | 0.01% | 20,171,165 |
| 2015-06-11 | 2015-06-09 | 50.073 | 390,362 | +4,200 | 0.01% | 19,546,668 |
| 2015-06-09 | 2015-06-05 | 50.859 | 386,162 | +69,998 | 0.01% | 19,639,784 |
| 2015-06-05 | 2015-06-03 | 52.073 | 316,164 | +77,697 | 0.01% | 16,463,688 |
| 2015-06-04 | 2015-06-02 | 53.950 | 238,467 | +700 | 0.00% | 12,865,389 |
| 2015-06-03 | 2015-06-01 | 54.964 | 237,767 | +2,546 | 0.00% | 13,068,680 |
| 2015-06-02 | 2015-05-29 | 53.950 | 235,221 | +1,380 | 0.00% | 12,690,266 |
| 2015-06-01 | 2015-05-28 | 54.168 | 233,841 | +13,119 | 0.00% | 12,666,617 |
| 2015-05-29 | 2015-05-27 | 56.630 | 220,722 | -4,833 | 0.00% | 12,499,445 |
| 2015-05-28 | 2015-05-26 | 57.861 | 225,555 | -11,738 | 0.00% | 13,050,814 |
| 2015-05-27 | 2015-05-22 | 55.833 | 237,293 | -2,071 | 0.00% | 13,248,834 |
| 2015-05-26 | 2015-05-21 | 54.095 | 239,364 | +1,496 | 0.00% | 12,948,451 |
| 2015-05-22 | 2015-05-20 | 54.675 | 237,868 | -690 | 0.00% | 13,005,329 |
| 2015-05-21 | 2015-05-19 | 54.602 | 238,558 | -1,975 | 0.00% | 13,025,779 |
| 2015-05-19 | 2015-05-15 | 53.588 | 240,533 | +690 | 0.00% | 12,889,758 |
| 2015-05-18 | 2015-05-14 | 52.574 | 239,843 | +2,616 | 0.00% | 12,609,621 |
| 2015-05-15 | 2015-05-13 | 53.299 | 237,227 | +2,994 | 0.00% | 12,643,878 |
| 2015-05-12 | 2015-05-08 | 54.457 | 234,233 | +4,143 | 0.00% | 12,755,700 |
| 2015-05-11 | 2015-05-07 | 53.950 | 230,090 | +1,381 | 0.00% | 12,413,447 |
| 2015-05-08 | 2015-05-06 | 54.892 | 228,709 | -193,326 | 0.00% | 12,554,252 |
| 2015-05-07 | 2015-05-05 | 53.733 | 422,035 | +6,214 | 0.01% | 22,677,269 |
| 2015-05-05 | 2015-04-30 | 54.675 | 415,821 | -690 | 0.01% | 22,734,831 |
| 2015-05-04 | 2015-04-29 | 55.616 | 416,511 | -8,479 | 0.01% | 23,164,667 |
| 2015-04-29 | 2015-04-27 | 55.326 | 424,990 | +1,381 | 0.01% | 23,513,130 |
| 2015-04-28 | 2015-04-24 | 54.530 | 423,609 | +12,428 | 0.01% | 23,099,284 |
| 2015-04-27 | 2015-04-23 | 54.675 | 411,181 | +1,519 | 0.01% | 22,481,141 |
| 2015-04-23 | 2015-04-21 | 56.050 | 409,662 | -1,781 | 0.01% | 22,961,751 |
| 2015-04-22 | 2015-04-20 | 53.806 | 411,443 | +8,286 | 0.01% | 22,137,922 |
| 2015-04-20 | 2015-04-16 | 57.137 | 403,157 | -691 | 0.01% | 23,035,072 |
| 2015-04-17 | 2015-04-15 | 54.892 | 403,848 | +691 | 0.01% | 22,167,949 |
| 2015-04-16 | 2015-04-14 | 55.978 | 403,157 | +4,637 | 0.01% | 22,567,948 |
| 2015-04-14 | 2015-04-10 | 57.933 | 398,520 | -8,285 | 0.01% | 23,087,583 |
| 2015-04-13 | 2015-04-09 | 56.630 | 406,805 | -12,725 | 0.01% | 23,037,291 |
| 2015-04-10 | 2015-04-08 | 54.095 | 419,530 | -8,461 | 0.01% | 22,694,572 |
| 2015-04-09 | 2015-04-02 | 50.619 | 427,991 | +3,453 | 0.01% | 21,664,575 |
| 2015-04-08 | 2015-04-01 | 50.330 | 424,538 | -691 | 0.01% | 21,366,813 |
| 2015-04-02 | 2015-03-31 | 49.171 | 425,229 | -11,735 | 0.01% | 20,908,892 |
| 2015-04-01 | 2015-03-30 | 49.316 | 436,964 | -6,168 | 0.01% | 21,549,199 |
| 2015-03-31 | 2015-03-27 | 46.781 | 443,132 | +2,072 | 0.01% | 20,730,224 |
| 2015-03-30 | 2015-03-26 | 46.781 | 441,060 | -207 | 0.01% | 20,633,294 |
| 2015-03-27 | 2015-03-25 | 47.288 | 441,267 | -346 | 0.01% | 20,866,663 |
| 2015-03-26 | 2015-03-24 | 48.012 | 441,613 | +346 | 0.01% | 21,202,826 |
| 2015-03-25 | 2015-03-23 | 48.736 | 441,267 | -2,072 | 0.01% | 21,505,764 |
| 2015-03-24 | 2015-03-20 | 47.650 | 443,339 | -20,713 | 0.01% | 21,125,169 |
| 2015-03-23 | 2015-03-19 | 47.433 | 464,052 | -1,381 | 0.01% | 22,011,332 |
| 2015-03-20 | 2015-03-18 | 46.854 | 465,433 | -290 | 0.01% | 21,807,196 |
| 2015-03-19 | 2015-03-17 | 46.057 | 465,723 | +311 | 0.01% | 21,449,796 |
| 2015-03-18 | 2015-03-16 | 46.274 | 465,412 | -2,072 | 0.01% | 21,536,583 |
| 2015-03-17 | 2015-03-13 | 45.260 | 467,484 | +691 | 0.01% | 21,158,513 |
| 2015-03-16 | 2015-03-12 | 44.898 | 466,793 | +6,904 | 0.01% | 20,958,220 |
| 2015-03-13 | 2015-03-11 | 44.029 | 459,889 | +691 | 0.01% | 20,248,599 |
| 2015-03-12 | 2015-03-10 | 44.319 | 459,198 | +7,595 | 0.01% | 20,351,189 |
| 2015-03-09 | 2015-03-05 | 44.826 | 451,603 | +1,381 | 0.01% | 20,243,511 |
| 2015-03-05 | 2015-03-03 | 46.419 | 450,222 | +690 | 0.01% | 20,898,885 |
| 2015-03-03 | 2015-02-27 | 48.157 | 449,532 | -989 | 0.01% | 21,648,142 |
| 2015-02-27 | 2015-02-25 | 47.360 | 450,521 | -690 | 0.01% | 21,336,892 |
| 2015-02-17 | 2015-02-13 | 46.347 | 451,211 | -1,381 | 0.01% | 20,912,118 |
| 2015-02-16 | 2015-02-12 | 45.550 | 452,592 | -691 | 0.01% | 20,615,596 |
| 2015-02-12 | 2015-02-10 | 44.971 | 453,283 | +318 | 0.01% | 20,384,469 |
| 2015-02-06 | 2015-02-04 | 44.536 | 452,965 | +2,071 | 0.01% | 20,173,355 |
| 2015-02-04 | 2015-02-02 | 43.305 | 450,894 | +691 | 0.01% | 19,526,033 |
| 2015-02-02 | 2015-01-29 | 44.536 | 450,203 | +6,904 | 0.01% | 20,050,346 |
| 2015-01-30 | 2015-01-28 | 45.260 | 443,299 | -302 | 0.01% | 20,063,890 |
| 2015-01-29 | 2015-01-27 | 46.202 | 443,601 | -138 | 0.01% | 20,495,172 |
| 2015-01-26 | 2015-01-22 | 45.985 | 443,739 | -5,524 | 0.01% | 20,405,145 |
| 2015-01-23 | 2015-01-21 | 46.057 | 449,263 | -690 | 0.01% | 20,691,698 |
| 2015-01-21 | 2015-01-19 | 42.871 | 449,953 | +1,381 | 0.01% | 19,289,778 |
| 2015-01-19 | 2015-01-15 | 45.840 | 448,572 | -691 | 0.01% | 20,562,421 |
| 2015-01-16 | 2015-01-14 | 44.247 | 449,263 | -690 | 0.01% | 19,878,345 |
| 2015-01-15 | 2015-01-13 | 44.391 | 449,953 | +2,071 | 0.01% | 19,974,044 |
| 2015-01-14 | 2015-01-12 | 44.029 | 447,882 | +3,452 | 0.01% | 19,719,939 |
| 2015-01-13 | 2015-01-09 | 44.102 | 444,430 | -2,071 | 0.01% | 19,600,133 |
| 2015-01-12 | 2015-01-08 | 43.378 | 446,501 | +193 | 0.01% | 19,368,127 |
| 2015-01-09 | 2015-01-07 | 43.160 | 446,308 | +2,233 | 0.01% | 19,262,795 |
| 2015-01-08 | 2015-01-06 | 43.015 | 444,075 | +3,225 | 0.01% | 19,102,101 |
| 2015-01-07 | 2015-01-05 | 44.319 | 440,850 | +1,381 | 0.01% | 19,538,024 |
| 2015-01-06 | 2015-01-02 | 45.478 | 439,469 | -3,246 | 0.01% | 19,986,017 |
| 2015-01-05 | 2014-12-31 | 44.102 | 442,715 | -5,247 | 0.01% | 19,524,499 |
| 2015-01-02 | 2014-12-29 | 44.174 | 447,962 | -6,214 | 0.01% | 19,788,341 |
| 2014-12-30 | 2014-12-24 | 40.626 | 454,176 | -6,200 | 0.01% | 18,451,234 |
| 2014-12-29 | 2014-12-22 | 40.988 | 460,376 | -5,038 | 0.01% | 18,869,808 |
| 2014-12-23 | 2014-12-19 | 40.264 | 465,414 | -690 | 0.01% | 18,739,267 |
| 2014-12-19 | 2014-12-17 | 39.033 | 466,104 | -691 | 0.01% | 18,193,236 |
| 2014-12-16 | 2014-12-12 | 38.743 | 466,795 | +3,790 | 0.01% | 18,084,993 |
| 2014-12-15 | 2014-12-11 | 39.105 | 463,005 | -691 | 0.01% | 18,105,804 |
| 2014-12-12 | 2014-12-10 | 39.322 | 463,696 | -66 | 0.01% | 18,233,563 |
| 2014-12-11 | 2014-12-09 | 39.177 | 463,762 | +691 | 0.01% | 18,168,990 |
| 2014-12-09 | 2014-12-05 | 40.481 | 463,071 | -4,618 | 0.01% | 18,745,532 |
| 2014-12-08 | 2014-12-04 | 40.481 | 467,689 | -6,904 | 0.01% | 18,932,472 |
| 2014-12-05 | 2014-12-03 | 39.105 | 474,593 | -4,143 | 0.01% | 18,558,952 |
| 2014-12-03 | 2014-12-01 | 37.150 | 478,736 | +2,762 | 0.01% | 17,784,916 |
| 2014-12-02 | 2014-11-28 | 39.033 | 475,974 | -691 | 0.01% | 18,578,488 |
| 2014-12-01 | 2014-11-27 | 39.105 | 476,665 | -19,332 | 0.01% | 18,639,978 |
| 2014-11-28 | 2014-11-26 | 38.815 | 495,997 | -3,452 | 0.01% | 19,252,282 |
| 2014-11-27 | 2014-11-25 | 36.208 | 499,449 | -6,905 | 0.01% | 18,084,209 |
| 2014-11-26 | 2014-11-24 | 36.136 | 506,354 | -10,357 | 0.01% | 18,297,559 |
| 2014-11-25 | 2014-11-21 | 33.312 | 516,711 | +1,381 | 0.01% | 17,212,498 |
| 2014-11-18 | 2014-11-14 | 33.456 | 515,330 | +1,381 | 0.01% | 17,241,132 |
| 2014-11-12 | 2014-11-10 | 33.022 | 513,949 | -345 | 0.01% | 16,971,618 |
| 2014-11-06 | 2014-11-04 | 33.312 | 514,294 | +193 | 0.01% | 17,131,984 |
| 2014-11-05 | 2014-11-03 | 33.312 | 514,101 | +1,381 | 0.01% | 17,125,555 |
| 2014-10-31 | 2014-10-29 | 33.094 | 512,720 | -20,715 | 0.01% | 16,968,163 |
| 2014-10-30 | 2014-10-28 | 32.370 | 533,435 | -55,236 | 0.01% | 17,267,418 |
| 2014-10-29 | 2014-10-27 | 31.574 | 588,671 | +20,714 | 0.01% | 18,586,495 |
| 2014-10-27 | 2014-10-23 | 31.863 | 567,957 | -1,381 | 0.01% | 18,096,996 |
| 2014-10-24 | 2014-10-22 | 31.718 | 569,338 | +1,381 | 0.01% | 18,058,541 |
| 2014-10-23 | 2014-10-21 | 31.284 | 567,957 | -691 | 0.01% | 17,767,960 |
| 2014-10-22 | 2014-10-20 | 31.212 | 568,648 | -3,452 | 0.01% | 17,748,398 |
| 2014-10-09 | 2014-10-07 | 31.646 | 572,100 | -1,381 | 0.01% | 18,104,718 |
| 2014-10-08 | 2014-10-06 | 31.501 | 573,481 | -13,809 | 0.01% | 18,065,362 |
| 2014-09-26 | 2014-09-24 | 32.153 | 587,290 | +345 | 0.01% | 18,883,128 |
| 2014-09-24 | 2014-09-22 | 32.225 | 586,945 | +3,453 | 0.01% | 18,914,540 |
| 2014-09-15 | 2014-09-11 | 33.384 | 583,492 | +476 | 0.01% | 19,479,338 |
| 2014-09-11 | 2014-09-08 | 34.688 | 583,016 | -2,071 | 0.01% | 20,223,409 |
| 2014-09-10 | 2014-09-05 | 34.108 | 585,087 | -1,381 | 0.01% | 19,956,286 |
| 2014-09-08 | 2014-09-04 | 34.325 | 586,468 | -6,905 | 0.01% | 20,130,800 |
| 2014-09-05 | 2014-09-03 | 33.384 | 593,373 | -1,381 | 0.01% | 19,809,206 |
| 2014-09-04 | 2014-09-02 | 32.225 | 594,754 | -690 | 0.01% | 19,166,188 |
| 2014-09-03 | 2014-09-01 | 32.081 | 595,444 | -690 | 0.01% | 19,102,184 |
| 2014-09-02 | 2014-08-29 | 32.225 | 596,134 | +354 | 0.01% | 19,210,659 |
| 2014-09-01 | 2014-08-28 | 32.587 | 595,780 | +1,381 | 0.01% | 19,414,974 |
| 2014-08-25 | 2014-08-21 | 32.732 | 594,399 | +2,072 | 0.01% | 19,456,059 |
| 2014-08-20 | 2014-08-18 | 33.674 | 592,327 | -2,072 | 0.01% | 19,945,864 |
| 2014-08-15 | 2014-08-13 | 33.819 | 594,399 | +1,381 | 0.01% | 20,101,725 |
| 2014-08-13 | 2014-08-11 | 33.456 | 593,018 | -690 | 0.01% | 19,840,299 |
| 2014-08-07 | 2014-08-05 | 33.384 | 593,708 | -1,381 | 0.01% | 19,820,390 |
| 2014-08-06 | 2014-08-04 | 33.674 | 595,089 | -1,479 | 0.01% | 20,038,871 |
| 2014-08-05 | 2014-08-01 | 33.312 | 596,568 | -3,452 | 0.01% | 19,872,667 |
| 2014-08-04 | 2014-07-31 | 33.819 | 600,020 | -9,217 | 0.01% | 20,291,819 |
| 2014-08-01 | 2014-07-30 | 33.239 | 609,237 | -1,381 | 0.01% | 20,250,573 |
| 2014-07-31 | 2014-07-29 | 33.167 | 610,618 | -1,381 | 0.01% | 20,252,258 |
| 2014-07-30 | 2014-07-28 | 32.153 | 611,999 | -22,094 | 0.01% | 19,677,597 |
| 2014-07-29 | 2014-07-25 | 32.008 | 634,093 | +584 | 0.01% | 20,296,147 |
| 2014-07-25 | 2014-07-23 | 31.067 | 633,509 | -1,036 | 0.01% | 19,681,058 |
| 2014-07-24 | 2014-07-22 | 30.198 | 634,545 | -690 | 0.01% | 19,161,824 |
| 2014-07-22 | 2014-07-18 | 29.691 | 635,235 | +581 | 0.01% | 18,860,649 |
| 2014-07-18 | 2014-07-16 | 29.980 | 634,654 | -690 | 0.01% | 19,027,237 |
| 2014-07-17 | 2014-07-15 | 30.343 | 635,344 | -691 | 0.01% | 19,277,971 |
| 2014-07-16 | 2014-07-14 | 30.343 | 636,035 | -6,697 | 0.01% | 19,298,938 |
| 2014-07-07 | 2014-07-03 | 30.343 | 642,732 | -3,452 | 0.01% | 19,502,142 |
| 2014-07-03 | 2014-06-30 | 29.401 | 646,184 | +524 | 0.01% | 18,998,556 |
| 2014-07-02 | 2014-06-27 | 29.546 | 645,660 | +3,453 | 0.01% | 19,076,663 |
| 2014-06-25 | 2014-06-23 | 29.474 | 642,207 | +1,381 | 0.01% | 18,928,134 |
| 2014-06-17 | 2014-06-13 | 30.994 | 640,826 | +2,071 | 0.01% | 19,861,967 |
| 2014-06-13 | 2014-06-11 | 31.356 | 638,755 | -3,452 | 0.01% | 20,029,060 |
| 2014-06-12 | 2014-06-10 | 31.574 | 642,207 | -1,381 | 0.01% | 20,276,822 |
| 2014-06-06 | 2014-06-04 | 30.487 | 643,588 | -1,473 | 0.01% | 19,621,328 |
| 2014-06-05 | 2014-06-03 | 30.849 | 645,061 | -1,381 | 0.01% | 19,899,802 |
| 2014-06-04 | 2014-05-30 | 31.405 | 646,442 | -2,762 | 0.01% | 20,301,765 |
| 2014-06-03 | 2014-05-29 | 31.184 | 649,204 | +12,170 | 0.01% | 20,244,926 |
| 2014-05-21 | 2014-05-19 | 29.400 | 637,034 | +1,357 | 0.01% | 18,728,906 |
| 2014-05-19 | 2014-05-15 | 29.710 | 635,677 | +6,782 | 0.01% | 18,885,835 |
| 2014-05-13 | 2014-05-09 | 29.430 | 628,895 | +1,356 | 0.01% | 18,508,163 |
| 2014-05-09 | 2014-05-07 | 29.164 | 627,539 | -814 | 0.01% | 18,301,709 |
| 2014-05-08 | 2014-05-05 | 29.400 | 628,353 | +2,035 | 0.01% | 18,473,683 |
| 2014-04-30 | 2014-04-28 | 29.489 | 626,318 | +4,069 | 0.01% | 18,469,261 |
| 2014-04-29 | 2014-04-25 | 30.152 | 622,249 | +4,070 | 0.01% | 18,762,131 |
| 2014-04-25 | 2014-04-23 | 30.594 | 618,179 | -1,357 | 0.01% | 18,912,850 |
| 2014-04-17 | 2014-04-15 | 31.332 | 619,536 | -678 | 0.01% | 19,411,099 |
| 2014-04-15 | 2014-04-11 | 31.774 | 620,214 | +2,035 | 0.01% | 19,706,680 |
| 2014-03-27 | 2014-03-25 | 31.184 | 618,179 | +610 | 0.01% | 19,277,435 |
| 2014-03-26 | 2014-03-24 | 31.184 | 617,569 | -1,356 | 0.01% | 19,258,413 |
| 2014-03-24 | 2014-03-20 | 29.710 | 618,925 | +2,713 | 0.01% | 18,388,136 |
| 2014-03-21 | 2014-03-19 | 30.447 | 616,212 | -2,713 | 0.01% | 18,761,815 |
| 2014-03-20 | 2014-03-18 | 30.447 | 618,925 | +1,356 | 0.01% | 18,844,417 |
| 2014-03-19 | 2014-03-17 | 30.005 | 617,569 | +525 | 0.01% | 18,529,962 |
| 2014-03-18 | 2014-03-14 | 29.857 | 617,044 | -1,356 | 0.01% | 18,423,231 |
| 2014-03-13 | 2014-03-11 | 31.627 | 618,400 | +3,295 | 0.01% | 19,557,864 |
| 2014-03-12 | 2014-03-10 | 31.553 | 615,105 | +1,357 | 0.01% | 19,408,308 |
| 2014-03-03 | 2014-02-27 | 33.396 | 613,748 | +339 | 0.01% | 20,496,652 |
| 2014-02-25 | 2014-02-21 | 33.691 | 613,409 | +678 | 0.01% | 20,666,217 |
| 2014-02-19 | 2014-02-17 | 33.691 | 612,731 | -1,812 | 0.01% | 20,643,375 |
| 2014-02-05 | 2014-01-30 | 31.258 | 614,543 | +2,034 | 0.01% | 19,209,355 |
| 2014-02-04 | 2014-01-28 | 31.479 | 612,509 | -678 | 0.01% | 19,281,241 |
| 2014-01-29 | 2014-01-27 | 32.143 | 613,187 | -678 | 0.01% | 19,709,430 |
| 2014-01-28 | 2014-01-24 | 33.101 | 613,865 | +339 | 0.01% | 20,319,539 |
| 2014-01-24 | 2014-01-22 | 34.354 | 613,526 | -678 | 0.01% | 21,077,230 |
| 2014-01-23 | 2014-01-21 | 33.764 | 614,204 | +678 | 0.01% | 20,738,281 |
| 2014-01-17 | 2014-01-15 | 33.543 | 613,526 | +678 | 0.01% | 20,579,699 |
| 2014-01-14 | 2014-01-10 | 32.511 | 612,848 | +454 | 0.01% | 19,924,434 |
| 2014-01-09 | 2014-01-07 | 33.101 | 612,394 | +412 | 0.01% | 20,270,848 |
| 2014-01-07 | 2014-01-03 | 33.986 | 611,982 | +4,747 | 0.01% | 20,798,605 |
| 2014-01-06 | 2014-01-02 | 35.165 | 607,235 | +3,391 | 0.01% | 21,353,537 |
| 2014-01-03 | 2013-12-31 | 35.755 | 603,844 | -945 | 0.01% | 21,590,422 |
| 2014-01-02 | 2013-12-27 | 35.902 | 604,789 | -2,035 | 0.01% | 21,713,383 |
| 2013-12-30 | 2013-12-24 | 35.534 | 606,824 | -678 | 0.01% | 21,562,764 |
| 2013-12-27 | 2013-12-20 | 34.575 | 607,502 | -2,035 | 0.01% | 21,004,638 |
| 2013-12-13 | 2013-12-11 | 36.345 | 609,537 | +679 | 0.01% | 22,153,463 |
| 2013-12-12 | 2013-12-10 | 37.598 | 608,858 | -1,357 | 0.01% | 22,891,847 |
| 2013-12-10 | 2013-12-06 | 37.377 | 610,215 | -641 | 0.01% | 22,807,909 |
| 2013-12-04 | 2013-12-02 | 37.893 | 610,856 | -1,357 | 0.01% | 23,147,101 |
| 2013-12-02 | 2013-11-28 | 36.713 | 612,213 | +678 | 0.01% | 22,476,388 |
| 2013-11-29 | 2013-11-27 | 36.713 | 611,535 | -3,391 | 0.01% | 22,451,497 |
| 2013-11-28 | 2013-11-26 | 36.345 | 614,926 | +2,035 | 0.01% | 22,349,325 |
| 2013-11-26 | 2013-11-22 | 36.861 | 612,891 | -1,357 | 0.01% | 22,591,647 |
| 2013-11-25 | 2013-11-21 | 35.902 | 614,248 | -2,712 | 0.01% | 22,052,983 |
| 2013-11-22 | 2013-11-20 | 35.902 | 616,960 | +1,356 | 0.01% | 22,150,351 |
| 2013-11-21 | 2013-11-19 | 35.681 | 615,604 | -14,308 | 0.01% | 21,965,517 |
| 2013-11-20 | 2013-11-18 | 34.059 | 629,912 | -11,191 | 0.01% | 21,454,406 |
| 2013-11-19 | 2013-11-15 | 31.332 | 641,103 | -678 | 0.01% | 20,086,829 |
| 2013-11-18 | 2013-11-14 | 30.373 | 641,781 | +1,357 | 0.01% | 19,493,001 |
| 2013-11-14 | 2013-11-12 | 30.889 | 640,424 | -1,357 | 0.01% | 19,782,276 |
| 2013-11-05 | 2013-11-01 | 30.889 | 641,781 | -678 | 0.01% | 19,824,193 |
| 2013-11-04 | 2013-10-31 | 30.373 | 642,459 | -1,357 | 0.01% | 19,513,594 |
| 2013-11-01 | 2013-10-30 | 30.521 | 643,816 | -1,356 | 0.01% | 19,649,737 |
| 2013-10-31 | 2013-10-29 | 29.636 | 645,172 | -970 | 0.01% | 19,120,366 |
| 2013-10-30 | 2013-10-28 | 29.459 | 646,142 | +4,069 | 0.01% | 19,034,790 |
| 2013-10-29 | 2013-10-25 | 28.928 | 642,073 | +1,357 | 0.01% | 18,574,111 |
| 2013-10-28 | 2013-10-24 | 29.223 | 640,716 | +678 | 0.01% | 18,723,794 |
| 2013-10-17 | 2013-10-15 | 30.742 | 640,038 | -678 | 0.01% | 19,675,984 |
| 2013-10-16 | 2013-10-11 | 30.521 | 640,716 | +269 | 0.01% | 19,555,123 |
| 2013-10-10 | 2013-10-08 | 30.373 | 640,447 | +654 | 0.01% | 19,452,483 |
| 2013-10-09 | 2013-10-07 | 30.152 | 639,793 | +1,356 | 0.01% | 19,291,120 |
| 2013-10-08 | 2013-10-04 | 30.373 | 638,437 | -1,356 | 0.01% | 19,391,433 |
| 2013-10-07 | 2013-10-03 | 30.373 | 639,793 | -249 | 0.01% | 19,432,619 |
| 2013-10-04 | 2013-10-02 | 29.562 | 640,042 | +678 | 0.01% | 18,921,148 |
| 2013-10-03 | 2013-09-30 | 29.636 | 639,364 | +1,357 | 0.01% | 18,948,240 |
| 2013-09-30 | 2013-09-26 | 30.668 | 638,007 | +1,356 | 0.01% | 19,566,512 |
| 2013-09-23 | 2013-09-18 | 30.742 | 636,651 | -2,034 | 0.01% | 19,571,861 |
| 2013-09-19 | 2013-09-17 | 31.037 | 638,685 | -679 | 0.01% | 19,822,729 |
| 2013-09-18 | 2013-09-16 | 31.627 | 639,364 | +53 | 0.01% | 20,220,883 |
| 2013-09-17 | 2013-09-13 | 31.258 | 639,311 | -5,426 | 0.01% | 19,983,551 |
| 2013-09-13 | 2013-09-11 | 31.111 | 644,737 | -1,966 | 0.01% | 20,058,095 |
| 2013-09-12 | 2013-09-10 | 31.111 | 646,703 | -4,070 | 0.01% | 20,119,258 |
| 2013-09-11 | 2013-09-09 | 30.668 | 650,773 | +53 | 0.01% | 19,958,022 |
| 2013-09-09 | 2013-09-05 | 30.226 | 650,720 | -1,356 | 0.01% | 19,668,564 |
| 2013-09-06 | 2013-09-04 | 29.784 | 652,076 | -679 | 0.01% | 19,421,118 |
| 2013-09-05 | 2013-09-03 | 29.562 | 652,755 | -2,712 | 0.01% | 19,296,974 |
| 2013-09-04 | 2013-09-02 | 28.810 | 655,467 | +1,356 | 0.01% | 18,884,262 |
| 2013-09-03 | 2013-08-30 | 28.073 | 654,111 | +678 | 0.01% | 18,362,975 |
| 2013-09-02 | 2013-08-29 | 28.191 | 653,433 | +678 | 0.01% | 18,421,016 |
| 2013-08-30 | 2013-08-28 | 28.250 | 652,755 | +679 | 0.01% | 18,440,400 |
| 2013-08-28 | 2013-08-26 | 29.046 | 652,076 | -679 | 0.01% | 18,940,397 |
| 2013-08-22 | 2013-08-20 | 28.339 | 652,755 | +2,035 | 0.01% | 18,498,147 |
| 2013-08-21 | 2013-08-19 | 29.489 | 650,720 | -583 | 0.01% | 19,188,843 |
| 2013-08-19 | 2013-08-15 | 29.135 | 651,303 | -2,712 | 0.01% | 18,975,562 |
| 2013-08-16 | 2013-08-13 | 29.164 | 654,015 | -4,070 | 0.01% | 19,073,862 |
| 2013-08-15 | 2013-08-12 | 28.398 | 658,085 | -2,034 | 0.01% | 18,688,004 |
| 2013-08-12 | 2013-08-08 | 26.953 | 660,119 | -1,357 | 0.01% | 17,791,930 |
| 2013-08-02 | 2013-07-31 | 27.424 | 661,476 | +1,357 | 0.01% | 18,140,601 |
| 2013-08-01 | 2013-07-30 | 27.189 | 660,119 | -1,357 | 0.01% | 17,947,658 |
| 2013-07-30 | 2013-07-26 | 27.542 | 661,476 | +678 | 0.01% | 18,218,625 |
| 2013-07-19 | 2013-07-17 | 27.542 | 660,798 | -1,356 | 0.01% | 18,199,951 |
| 2013-07-17 | 2013-07-15 | 27.336 | 662,154 | -1,357 | 0.01% | 18,100,617 |
| 2013-07-16 | 2013-07-12 | 27.306 | 663,511 | +2,347 | 0.01% | 18,118,146 |
| 2013-07-15 | 2013-07-11 | 27.867 | 661,164 | -2,035 | 0.01% | 18,424,497 |
| 2013-07-11 | 2013-07-09 | 25.832 | 663,199 | +679 | 0.01% | 17,131,784 |
| 2013-07-10 | 2013-07-08 | 26.068 | 662,520 | -2,713 | 0.01% | 17,270,539 |
| 2013-07-09 | 2013-07-05 | 26.481 | 665,233 | +1,356 | 0.01% | 17,615,897 |
| 2013-07-08 | 2013-07-04 | 25.921 | 663,877 | +1,357 | 0.01% | 17,208,029 |
| 2013-07-05 | 2013-07-03 | 25.803 | 662,520 | -30,521 | 0.01% | 17,094,708 |
| 2013-07-02 | 2013-06-27 | 26.481 | 693,041 | +2,035 | 0.01% | 18,352,274 |
| 2013-06-27 | 2013-06-25 | 26.127 | 691,006 | +6,875 | 0.01% | 18,053,864 |
| 2013-06-26 | 2013-06-24 | 26.422 | 684,131 | +14,921 | 0.01% | 18,075,982 |
| 2013-06-25 | 2013-06-21 | 27.306 | 669,210 | -679 | 0.01% | 18,273,765 |
| 2013-06-24 | 2013-06-20 | 27.306 | 669,889 | +4,748 | 0.01% | 18,292,306 |
| 2013-06-21 | 2013-06-19 | 27.896 | 665,141 | -678 | 0.01% | 18,554,937 |
| 2013-06-20 | 2013-06-18 | 28.250 | 665,819 | +1,318 | 0.01% | 18,809,460 |
| 2013-06-19 | 2013-06-17 | 28.309 | 664,501 | -678 | 0.01% | 18,811,417 |
| 2013-06-18 | 2013-06-14 | 28.044 | 665,179 | +678 | 0.01% | 18,654,073 |
| 2013-06-17 | 2013-06-13 | 27.985 | 664,501 | +3,391 | 0.01% | 18,595,869 |
| 2013-06-14 | 2013-06-11 | 28.516 | 661,110 | -1,356 | 0.01% | 18,851,887 |
| 2013-06-13 | 2013-06-10 | 28.574 | 662,466 | +5,248 | 0.01% | 18,929,625 |
| 2013-06-11 | 2013-06-07 | 28.604 | 657,218 | +1,356 | 0.01% | 18,799,046 |
| 2013-06-10 | 2013-06-06 | 29.426 | 655,862 | +6,131 | 0.01% | 19,299,364 |
| 2013-06-07 | 2013-06-05 | 29.723 | 649,731 | +5,778 | 0.01% | 19,312,269 |
| 2013-06-06 | 2013-06-04 | 29.664 | 643,953 | +16,805 | 0.01% | 19,102,208 |
| 2013-06-05 | 2013-06-03 | 29.515 | 627,148 | +2,017 | 0.01% | 18,510,406 |
| 2013-06-04 | 2013-05-31 | 29.828 | 625,131 | +3,159 | 0.01% | 18,646,170 |
| 2013-06-03 | 2013-05-30 | 30.646 | 621,972 | +4,033 | 0.01% | 19,060,851 |
| 2013-05-31 | 2013-05-29 | 30.795 | 617,939 | -672 | 0.01% | 19,029,185 |
| 2013-05-30 | 2013-05-28 | 31.315 | 618,611 | +1,344 | 0.01% | 19,371,978 |
| 2013-05-28 | 2013-05-24 | 30.943 | 617,267 | +6,722 | 0.01% | 19,100,319 |
| 2013-05-27 | 2013-05-23 | 31.315 | 610,545 | +1,345 | 0.01% | 19,119,389 |
| 2013-05-24 | 2013-05-22 | 32.133 | 609,200 | +1,344 | 0.01% | 19,575,726 |
| 2013-05-23 | 2013-05-21 | 32.208 | 607,856 | +1,345 | 0.01% | 19,577,753 |
| 2013-05-22 | 2013-05-20 | 32.580 | 606,511 | -533 | 0.01% | 19,760,004 |
| 2013-05-21 | 2013-05-16 | 31.762 | 607,044 | -336 | 0.01% | 19,280,677 |
| 2013-05-20 | 2013-05-15 | 32.133 | 607,380 | -672 | 0.01% | 19,517,243 |
| 2013-05-16 | 2013-05-14 | 31.836 | 608,052 | +6,722 | 0.01% | 19,357,922 |
| 2013-05-15 | 2013-05-13 | 31.985 | 601,330 | +201 | 0.01% | 19,233,378 |
| 2013-05-14 | 2013-05-10 | 33.026 | 601,129 | -7,394 | 0.01% | 19,852,943 |
| 2013-05-13 | 2013-05-09 | 32.877 | 608,523 | +857 | 0.01% | 20,006,610 |
| 2013-05-10 | 2013-05-08 | 33.175 | 607,666 | -2,077 | 0.01% | 20,159,234 |
| 2013-05-09 | 2013-05-07 | 32.133 | 609,743 | -1,345 | 0.01% | 19,593,175 |
| 2013-05-08 | 2013-05-06 | 31.687 | 611,088 | +336 | 0.01% | 19,363,666 |
| 2013-05-03 | 2013-04-30 | 31.538 | 610,752 | +1,345 | 0.01% | 19,262,160 |
| 2013-04-30 | 2013-04-26 | 31.092 | 609,407 | -75 | 0.01% | 18,947,764 |
| 2013-04-26 | 2013-04-24 | 30.423 | 609,482 | -3,361 | 0.01% | 18,542,079 |
| 2013-04-25 | 2013-04-23 | 29.902 | 612,843 | +3,361 | 0.01% | 18,325,234 |
| 2013-04-24 | 2013-04-22 | 30.200 | 609,482 | +1,344 | 0.01% | 18,406,074 |
| 2013-04-23 | 2013-04-19 | 30.795 | 608,138 | -1,344 | 0.01% | 18,727,367 |
| 2013-04-18 | 2013-04-16 | 30.423 | 609,482 | -672 | 0.01% | 18,542,079 |
| 2013-04-17 | 2013-04-15 | 29.976 | 610,154 | -36 | 0.01% | 18,290,212 |
| 2013-04-12 | 2013-04-10 | 31.167 | 610,190 | +1,345 | 0.01% | 19,017,497 |
| 2013-04-11 | 2013-04-09 | 29.902 | 608,845 | -9,411 | 0.01% | 18,205,685 |
| 2013-04-10 | 2013-04-08 | 28.652 | 618,256 | +672 | 0.01% | 17,714,498 |
| 2013-04-09 | 2013-04-05 | 28.801 | 617,584 | +10,083 | 0.01% | 17,787,120 |
| 2013-04-08 | 2013-04-03 | 29.828 | 607,501 | +561 | 0.01% | 18,120,309 |
| 2013-04-03 | 2013-03-28 | 29.902 | 606,940 | +8,067 | 0.01% | 18,148,722 |
| 2013-04-02 | 2013-03-27 | 30.795 | 598,873 | +672 | 0.01% | 18,442,055 |
| 2013-03-28 | 2013-03-26 | 30.869 | 598,201 | +2,689 | 0.01% | 18,465,857 |
| 2013-03-27 | 2013-03-25 | 31.315 | 595,512 | +2,688 | 0.01% | 18,648,627 |
| 2013-03-25 | 2013-03-21 | 31.910 | 592,824 | +2,017 | 0.01% | 18,917,220 |
| 2013-03-22 | 2013-03-20 | 32.133 | 590,807 | -2,944 | 0.01% | 18,984,695 |
| 2013-03-21 | 2013-03-19 | 31.241 | 593,751 | +2,443 | 0.01% | 18,549,315 |
| 2013-03-20 | 2013-03-18 | 31.390 | 591,308 | +2,920 | 0.01% | 18,560,960 |
| 2013-03-19 | 2013-03-15 | 32.654 | 588,388 | -1,344 | 0.01% | 19,213,327 |
| 2013-03-18 | 2013-03-14 | 33.026 | 589,732 | +1,680 | 0.01% | 19,476,544 |
| 2013-03-15 | 2013-03-13 | 32.877 | 588,052 | +673 | 0.01% | 19,333,578 |
| 2013-03-14 | 2013-03-12 | 33.547 | 587,379 | +2,016 | 0.01% | 19,704,671 |
| 2013-03-12 | 2013-03-08 | 34.663 | 585,363 | -8,066 | 0.01% | 20,290,158 |
| 2013-03-11 | 2013-03-07 | 33.844 | 593,429 | +6,722 | 0.01% | 20,084,194 |
| 2013-03-08 | 2013-03-06 | 34.142 | 586,707 | -6,722 | 0.01% | 20,031,257 |
| 2013-03-07 | 2013-03-05 | 33.770 | 593,429 | +1,344 | 0.01% | 20,040,053 |
| 2013-03-06 | 2013-03-04 | 33.770 | 592,085 | +8,067 | 0.01% | 19,994,666 |
| 2013-03-05 | 2013-03-01 | 34.439 | 584,018 | -11,092 | 0.01% | 20,113,213 |
| 2013-03-04 | 2013-02-28 | 34.663 | 595,110 | -672 | 0.01% | 20,628,013 |
| 2013-03-01 | 2013-02-27 | 33.844 | 595,782 | +8,066 | 0.01% | 20,163,829 |
| 2013-02-28 | 2013-02-26 | 33.621 | 587,716 | +6,050 | 0.01% | 19,759,693 |
| 2013-02-26 | 2013-02-22 | 34.365 | 581,666 | +1,345 | 0.01% | 19,988,946 |
| 2013-02-25 | 2013-02-21 | 34.588 | 580,321 | +2,016 | 0.01% | 20,072,223 |
| 2013-02-21 | 2013-02-19 | 35.332 | 578,305 | +1,008 | 0.01% | 20,432,655 |
| 2013-02-20 | 2013-02-18 | 36.522 | 577,297 | +2,663 | 0.01% | 21,084,098 |
| 2013-02-19 | 2013-02-15 | 36.968 | 574,634 | -1,815 | 0.01% | 21,243,298 |
| 2013-02-18 | 2013-02-14 | 36.373 | 576,449 | +5,378 | 0.01% | 20,967,371 |
| 2013-02-15 | 2013-02-08 | 36.448 | 571,071 | +672 | 0.01% | 20,814,234 |
| 2013-02-14 | 2013-02-07 | 36.225 | 570,399 | +4,033 | 0.01% | 20,662,457 |
| 2013-02-08 | 2013-02-06 | 36.820 | 566,366 | +6,722 | 0.01% | 20,853,387 |
| 2013-02-07 | 2013-02-05 | 36.968 | 559,644 | +6,050 | 0.01% | 20,689,142 |
| 2013-02-06 | 2013-02-04 | 37.787 | 553,594 | +1,445 | 0.01% | 20,918,442 |
| 2013-02-05 | 2013-02-01 | 38.530 | 552,149 | +506 | 0.01% | 21,274,545 |
| 2013-01-30 | 2013-01-28 | 38.530 | 551,643 | -672 | 0.01% | 21,255,049 |
| 2013-01-29 | 2013-01-25 | 38.159 | 552,315 | +64 | 0.01% | 21,075,527 |
| 2013-01-23 | 2013-01-21 | 39.795 | 552,251 | -672 | 0.01% | 21,976,804 |
| 2013-01-21 | 2013-01-17 | 38.754 | 552,923 | +672 | 0.01% | 21,427,752 |
| 2013-01-17 | 2013-01-15 | 40.092 | 552,251 | +523 | 0.01% | 22,141,116 |
| 2013-01-16 | 2013-01-14 | 39.795 | 551,728 | -1,345 | 0.01% | 21,955,991 |
| 2013-01-15 | 2013-01-11 | 38.679 | 553,073 | -672 | 0.01% | 21,392,426 |
| 2013-01-14 | 2013-01-10 | 39.200 | 553,745 | +8,370 | 0.01% | 21,706,743 |
| 2013-01-10 | 2013-01-08 | 39.126 | 545,375 | +2,017 | 0.01% | 21,338,074 |
| 2013-01-08 | 2013-01-04 | 40.167 | 543,358 | -2,636 | 0.01% | 21,824,991 |
| 2013-01-04 | 2013-01-02 | 40.167 | 545,994 | -2,244 | 0.01% | 21,930,870 |
| 2013-01-03 | 2012-12-31 | 37.638 | 548,238 | -3,361 | 0.01% | 20,634,497 |
| 2013-01-02 | 2012-12-27 | 36.373 | 551,599 | -1,345 | 0.01% | 20,063,494 |
| 2012-12-27 | 2012-12-20 | 35.927 | 552,944 | -1,344 | 0.01% | 19,865,638 |
| 2012-12-21 | 2012-12-19 | 36.299 | 554,288 | +2,689 | 0.01% | 20,120,072 |
| 2012-12-19 | 2012-12-17 | 36.150 | 551,599 | +631 | 0.01% | 19,940,405 |
| 2012-12-18 | 2012-12-14 | 35.778 | 550,968 | +672 | 0.01% | 19,712,681 |
| 2012-12-14 | 2012-12-12 | 35.034 | 550,296 | -1,344 | 0.01% | 19,279,311 |
| 2012-12-11 | 2012-12-07 | 34.886 | 551,640 | -2,756 | 0.01% | 19,244,332 |
| 2012-12-10 | 2012-12-06 | 34.811 | 554,396 | +33 | 0.01% | 19,299,239 |
| 2012-12-07 | 2012-12-05 | 34.886 | 554,363 | -1,274 | 0.01% | 19,339,325 |
| 2012-12-04 | 2012-11-30 | 33.993 | 555,637 | +2,689 | 0.01% | 18,887,810 |
| 2012-12-03 | 2012-11-29 | 33.696 | 552,948 | -59 | 0.01% | 18,631,882 |
| 2012-11-30 | 2012-11-28 | 33.324 | 553,007 | -672 | 0.01% | 18,428,199 |
| 2012-11-28 | 2012-11-26 | 33.993 | 553,679 | -3,025 | 0.01% | 18,821,251 |
| 2012-11-26 | 2012-11-22 | 33.472 | 556,704 | +672 | 0.01% | 18,634,215 |
| 2012-11-22 | 2012-11-20 | 32.803 | 556,032 | -154 | 0.01% | 18,239,487 |
| 2012-11-20 | 2012-11-16 | 32.952 | 556,186 | +1,345 | 0.01% | 18,327,280 |
| 2012-11-15 | 2012-11-13 | 33.547 | 554,841 | +2,016 | 0.01% | 18,613,126 |
| 2012-11-14 | 2012-11-12 | 34.142 | 552,825 | -6,722 | 0.01% | 18,874,463 |
| 2012-11-13 | 2012-11-09 | 34.365 | 559,547 | +3,361 | 0.01% | 19,228,827 |
| 2012-11-12 | 2012-11-08 | 34.365 | 556,186 | +3,361 | 0.01% | 19,113,326 |
| 2012-11-09 | 2012-11-07 | 35.332 | 552,825 | -5,377 | 0.01% | 19,532,396 |
| 2012-11-07 | 2012-11-05 | 35.630 | 558,202 | -5,600 | 0.01% | 19,888,459 |
| 2012-11-06 | 2012-11-02 | 35.481 | 563,802 | -5,377 | 0.01% | 20,004,110 |
| 2012-11-05 | 2012-11-01 | 34.811 | 569,179 | -10,755 | 0.01% | 19,813,854 |
| 2012-10-29 | 2012-10-25 | 34.216 | 579,934 | +3,361 | 0.01% | 19,843,151 |
| 2012-10-25 | 2012-10-22 | 34.067 | 576,573 | +8,066 | 0.01% | 19,642,376 |
| 2012-10-24 | 2012-10-19 | 33.919 | 568,507 | +672 | 0.01% | 19,283,013 |
| 2012-10-22 | 2012-10-18 | 33.844 | 567,835 | +4,218 | 0.01% | 19,217,983 |
| 2012-10-19 | 2012-10-17 | 34.216 | 563,617 | +8,738 | 0.01% | 19,284,845 |
| 2012-10-18 | 2012-10-16 | 34.811 | 554,879 | -1,344 | 0.01% | 19,316,053 |
| 2012-10-17 | 2012-10-15 | 34.588 | 556,223 | -2,124 | 0.01% | 19,238,718 |
| 2012-10-15 | 2012-10-11 | 34.067 | 558,347 | -9,411 | 0.01% | 19,021,462 |
| 2012-10-12 | 2012-10-10 | 33.547 | 567,758 | +6,722 | 0.01% | 19,046,450 |
| 2012-10-11 | 2012-10-09 | 33.696 | 561,036 | -6,722 | 0.01% | 18,904,412 |
| 2012-10-10 | 2012-10-08 | 33.472 | 567,758 | +672 | 0.01% | 19,004,219 |
| 2012-10-09 | 2012-10-05 | 33.993 | 567,086 | +3,473 | 0.01% | 19,276,996 |
| 2012-10-05 | 2012-10-03 | 33.026 | 563,613 | -5,378 | 0.01% | 18,613,936 |
| 2012-10-04 | 2012-09-28 | 33.324 | 568,991 | +13,444 | 0.01% | 18,960,843 |
| 2012-10-03 | 2012-09-27 | 33.324 | 555,547 | -1,344 | 0.01% | 18,512,841 |
| 2012-09-28 | 2012-09-26 | 32.952 | 556,891 | +1,619 | 0.01% | 18,350,511 |
| 2012-09-24 | 2012-09-20 | 33.398 | 555,272 | +672 | 0.01% | 18,544,979 |
| 2012-09-20 | 2012-09-18 | 33.547 | 554,600 | +235 | 0.01% | 18,605,042 |
| 2012-09-18 | 2012-09-14 | 34.142 | 554,365 | -4,705 | 0.01% | 18,927,041 |
| 2012-09-17 | 2012-09-13 | 32.729 | 559,070 | -672 | 0.01% | 18,297,557 |
| 2012-09-14 | 2012-09-12 | 32.877 | 559,742 | -2,904 | 0.01% | 18,402,821 |
| 2012-09-12 | 2012-09-10 | 32.505 | 562,646 | -672 | 0.01% | 18,289,040 |
| 2012-09-11 | 2012-09-07 | 32.431 | 563,318 | -3,361 | 0.01% | 18,268,982 |
| 2012-09-10 | 2012-09-06 | 31.464 | 566,679 | -863 | 0.01% | 17,830,016 |
| 2012-09-07 | 2012-09-05 | 31.092 | 567,542 | +269 | 0.01% | 17,646,092 |
| 2012-09-05 | 2012-09-03 | 31.167 | 567,273 | -673 | 0.01% | 17,679,923 |
| 2012-09-04 | 2012-08-31 | 30.869 | 567,946 | +659 | 0.01% | 17,531,916 |
| 2012-08-31 | 2012-08-29 | 30.795 | 567,287 | -1,344 | 0.01% | 17,469,377 |
| 2012-08-29 | 2012-08-27 | 30.571 | 568,631 | +3,361 | 0.01% | 17,383,875 |
| 2012-08-23 | 2012-08-21 | 32.133 | 565,270 | +3 | 0.01% | 18,164,102 |
| 2012-08-21 | 2012-08-17 | 31.910 | 565,267 | -1,344 | 0.01% | 18,037,866 |
| 2012-08-20 | 2012-08-16 | 31.538 | 566,611 | +1,344 | 0.01% | 17,870,022 |
| 2012-08-17 | 2012-08-15 | 31.464 | 565,267 | -672 | 0.01% | 17,785,588 |
| 2012-08-16 | 2012-08-14 | 32.580 | 565,939 | -3,361 | 0.01% | 18,438,177 |
| 2012-08-15 | 2012-08-13 | 32.282 | 569,300 | -672 | 0.01% | 18,378,292 |
| 2012-08-13 | 2012-08-09 | 32.357 | 569,972 | -3,697 | 0.01% | 18,442,382 |
| 2012-08-10 | 2012-08-08 | 31.762 | 573,669 | +4,033 | 0.01% | 18,220,634 |
| 2012-08-09 | 2012-08-07 | 31.687 | 569,636 | -1,345 | 0.01% | 18,050,169 |
| 2012-08-08 | 2012-08-06 | 32.059 | 570,981 | -672 | 0.01% | 18,305,145 |
| 2012-08-07 | 2012-08-03 | 31.687 | 571,653 | +657 | 0.01% | 18,114,082 |
| 2012-08-06 | 2012-08-02 | 31.613 | 570,996 | +1,344 | 0.01% | 18,050,791 |
| 2012-08-03 | 2012-08-01 | 32.133 | 569,652 | -1,344 | 0.01% | 18,304,911 |
| 2012-08-02 | 2012-07-31 | 31.910 | 570,996 | -1,344 | 0.01% | 18,220,681 |
| 2012-07-30 | 2012-07-26 | 31.018 | 572,340 | -370 | 0.01% | 17,752,699 |
| 2012-07-25 | 2012-07-23 | 31.241 | 572,710 | +4,705 | 0.01% | 17,891,976 |
| 2012-07-23 | 2012-07-19 | 32.654 | 568,005 | -1,344 | 0.01% | 18,547,737 |
| 2012-07-20 | 2012-07-18 | 31.910 | 569,349 | -4,033 | 0.01% | 18,168,124 |
| 2012-07-19 | 2012-07-17 | 32.208 | 573,382 | -2,689 | 0.01% | 18,467,418 |
| 2012-07-18 | 2012-07-16 | 31.092 | 576,071 | +4,033 | 0.01% | 17,911,276 |
| 2012-07-17 | 2012-07-13 | 30.795 | 572,038 | -672 | 0.01% | 17,615,682 |
| 2012-07-16 | 2012-07-12 | 30.423 | 572,710 | -672 | 0.01% | 17,423,376 |
| 2012-07-11 | 2012-07-09 | 31.092 | 573,382 | +1,344 | 0.01% | 17,827,670 |
| 2012-07-10 | 2012-07-06 | 32.208 | 572,038 | -252 | 0.01% | 18,424,131 |
| 2012-07-09 | 2012-07-05 | 31.538 | 572,290 | -5,378 | 0.01% | 18,049,129 |
| 2012-07-06 | 2012-07-04 | 30.720 | 577,668 | -672 | 0.01% | 17,746,087 |
| 2012-07-05 | 2012-07-03 | 31.018 | 578,340 | -2,095 | 0.01% | 17,938,806 |
| 2012-07-04 | 2012-06-29 | 29.694 | 580,435 | -9,411 | 0.01% | 17,235,281 |
| 2012-07-03 | 2012-06-28 | 28.742 | 589,846 | +629 | 0.01% | 16,953,134 |
| 2012-06-28 | 2012-06-26 | 28.414 | 589,217 | -672 | 0.01% | 16,742,213 |
| 2012-06-27 | 2012-06-25 | 27.879 | 589,889 | -480 | 0.01% | 16,445,388 |
| 2012-06-25 | 2012-06-21 | 28.861 | 590,369 | -672 | 0.01% | 17,038,427 |
| 2012-06-21 | 2012-06-19 | 29.247 | 591,041 | +672 | 0.01% | 17,286,432 |
| 2012-06-20 | 2012-06-18 | 29.277 | 590,369 | -1,559 | 0.01% | 17,284,343 |
| 2012-06-19 | 2012-06-15 | 28.682 | 591,928 | -2,967 | 0.01% | 16,977,751 |
| 2012-06-18 | 2012-06-14 | 28.087 | 594,895 | -1,345 | 0.01% | 16,708,849 |
| 2012-06-15 | 2012-06-13 | 28.742 | 596,240 | -2,016 | 0.01% | 17,136,908 |
| 2012-06-13 | 2012-06-11 | 27.819 | 598,256 | -7,394 | 0.01% | 16,643,049 |
| 2012-06-12 | 2012-06-08 | 26.213 | 605,650 | -2,017 | 0.01% | 15,875,663 |
| 2012-06-08 | 2012-06-06 | 25.975 | 607,667 | -672 | 0.01% | 15,783,893 |
| 2012-06-07 | 2012-06-05 | 25.409 | 608,339 | +2,689 | 0.01% | 15,457,447 |
| 2012-06-06 | 2012-06-04 | 25.380 | 605,650 | +10,083 | 0.01% | 15,371,101 |
| 2012-06-04 | 2012-05-31 | 27.105 | 595,567 | -6,722 | 0.01% | 16,142,962 |
| 2012-06-01 | 2012-05-30 | 27.165 | 602,289 | -1,345 | 0.01% | 16,361,004 |
| 2012-05-31 | 2012-05-29 | 27.819 | 603,634 | -3,361 | 0.01% | 16,792,662 |
| 2012-05-30 | 2012-05-28 | 27.075 | 606,995 | +3,810 | 0.01% | 16,434,660 |
| 2012-05-25 | 2012-05-23 | 27.354 | 603,185 | +672 | 0.01% | 16,499,582 |
| 2012-05-24 | 2012-05-22 | 27.807 | 602,513 | +10,110 | 0.01% | 16,754,369 |
| 2012-05-22 | 2012-05-18 | 27.596 | 592,403 | -1,323 | 0.01% | 16,347,896 |
| 2012-05-21 | 2012-05-17 | 27.777 | 593,726 | +5,724 | 0.01% | 16,492,079 |
| 2012-05-18 | 2012-05-16 | 28.080 | 588,002 | +1,985 | 0.01% | 16,510,809 |
| 2012-05-17 | 2012-05-15 | 29.349 | 586,017 | +1,323 | 0.01% | 17,199,003 |
| 2012-05-16 | 2012-05-14 | 29.289 | 584,694 | +4,632 | 0.01% | 17,124,829 |
| 2012-05-15 | 2012-05-11 | 29.893 | 580,062 | +2,739 | 0.01% | 17,339,818 |
| 2012-05-14 | 2012-05-10 | 30.452 | 577,323 | +2,647 | 0.01% | 17,580,764 |
| 2012-05-11 | 2012-05-09 | 30.452 | 574,676 | -980 | 0.01% | 17,500,157 |
| 2012-05-10 | 2012-05-08 | 30.830 | 575,656 | +1,324 | 0.01% | 17,747,494 |
| 2012-05-09 | 2012-05-07 | 31.057 | 574,332 | +1,323 | 0.01% | 17,836,871 |
| 2012-05-07 | 2012-05-03 | 32.719 | 573,009 | -662 | 0.01% | 18,748,356 |
| 2012-05-04 | 2012-05-02 | 32.417 | 573,671 | -2,647 | 0.01% | 18,596,621 |
| 2012-05-03 | 2012-04-30 | 31.737 | 576,318 | -1,323 | 0.01% | 18,290,489 |
| 2012-04-27 | 2012-04-25 | 30.981 | 577,641 | +2,238 | 0.01% | 17,895,989 |
| 2012-04-26 | 2012-04-24 | 31.359 | 575,403 | -1,323 | 0.01% | 18,044,052 |
| 2012-04-25 | 2012-04-23 | 31.283 | 576,726 | +661 | 0.01% | 18,041,960 |
| 2012-04-24 | 2012-04-20 | 32.190 | 576,065 | -1,323 | 0.01% | 18,543,638 |
| 2012-04-23 | 2012-04-19 | 32.039 | 577,388 | -10,587 | 0.01% | 18,498,966 |
| 2012-04-20 | 2012-04-18 | 30.830 | 587,975 | +1,323 | 0.01% | 18,127,289 |
| 2012-04-19 | 2012-04-17 | 30.830 | 586,652 | -471 | 0.01% | 18,086,501 |
| 2012-04-18 | 2012-04-16 | 30.906 | 587,123 | +662 | 0.01% | 18,145,388 |
| 2012-04-16 | 2012-04-12 | 30.452 | 586,461 | -2,647 | 0.01% | 17,859,037 |
| 2012-04-13 | 2012-04-11 | 29.923 | 589,108 | +1,985 | 0.01% | 17,628,037 |
| 2012-04-12 | 2012-04-10 | 30.226 | 587,123 | +662 | 0.01% | 17,746,100 |
| 2012-04-05 | 2012-04-02 | 30.830 | 586,461 | -1,324 | 0.01% | 18,080,613 |
| 2012-04-02 | 2012-03-29 | 30.377 | 587,785 | +393 | 0.01% | 17,854,940 |
| 2012-03-29 | 2012-03-27 | 31.359 | 587,392 | +1,324 | 0.01% | 18,420,015 |
| 2012-03-26 | 2012-03-22 | 30.528 | 586,068 | -606 | 0.01% | 17,891,354 |
| 2012-03-23 | 2012-03-21 | 30.226 | 586,674 | +2,531 | 0.01% | 17,732,529 |
| 2012-03-22 | 2012-03-20 | 30.452 | 584,143 | +2,646 | 0.01% | 17,788,448 |
| 2012-03-20 | 2012-03-16 | 31.737 | 581,497 | -1,323 | 0.01% | 18,454,854 |
| 2012-03-19 | 2012-03-15 | 31.661 | 582,820 | +662 | 0.01% | 18,452,802 |
| 2012-03-16 | 2012-03-14 | 32.039 | 582,158 | -1,324 | 0.01% | 18,651,792 |
| 2012-03-15 | 2012-03-13 | 31.963 | 583,482 | +1,324 | 0.01% | 18,650,122 |
| 2012-03-14 | 2012-03-12 | 31.283 | 582,158 | +1,323 | 0.01% | 18,211,892 |
| 2012-03-08 | 2012-03-06 | 33.475 | 580,835 | +2,647 | 0.01% | 19,443,317 |
| 2012-03-07 | 2012-03-05 | 34.759 | 578,188 | +1,985 | 0.01% | 20,097,441 |
| 2012-03-06 | 2012-03-02 | 36.346 | 576,203 | -3,309 | 0.01% | 20,942,785 |
| 2012-03-05 | 2012-03-01 | 35.817 | 579,512 | +1,324 | 0.01% | 20,756,524 |
| 2012-03-01 | 2012-02-28 | 36.195 | 578,188 | +662 | 0.01% | 20,927,552 |
| 2012-02-29 | 2012-02-27 | 35.515 | 577,526 | +3,308 | 0.01% | 20,510,830 |
| 2012-02-27 | 2012-02-23 | 36.800 | 574,218 | -1,077 | 0.01% | 21,130,979 |
| 2012-02-24 | 2012-02-22 | 36.724 | 575,295 | -661 | 0.01% | 21,127,140 |
| 2012-02-23 | 2012-02-21 | 35.893 | 575,956 | +1,323 | 0.01% | 20,672,679 |
| 2012-02-22 | 2012-02-20 | 36.044 | 574,633 | +1,980 | 0.01% | 20,712,036 |
| 2012-02-21 | 2012-02-17 | 35.666 | 572,653 | -2,647 | 0.01% | 20,424,310 |
| 2012-02-20 | 2012-02-16 | 34.457 | 575,300 | +1,985 | 0.01% | 19,823,168 |
| 2012-02-17 | 2012-02-15 | 34.910 | 573,315 | -3,308 | 0.01% | 20,014,702 |
| 2012-02-15 | 2012-02-13 | 33.701 | 576,623 | +661 | 0.01% | 19,433,037 |
| 2012-02-14 | 2012-02-10 | 33.550 | 575,962 | +4,632 | 0.01% | 19,323,716 |
| 2012-02-13 | 2012-02-09 | 34.533 | 571,330 | -1,985 | 0.01% | 19,729,545 |
| 2012-02-09 | 2012-02-07 | 34.382 | 573,315 | +662 | 0.01% | 19,711,449 |
| 2012-02-07 | 2012-02-03 | 35.062 | 572,653 | -3,309 | 0.01% | 20,078,135 |
| 2012-02-06 | 2012-02-02 | 35.213 | 575,962 | -4,631 | 0.01% | 20,281,197 |
| 2012-02-03 | 2012-02-01 | 34.155 | 580,593 | +3,308 | 0.01% | 19,830,062 |
| 2012-02-01 | 2012-01-30 | 33.475 | 577,285 | -1,323 | 0.01% | 19,324,481 |
| 2012-01-30 | 2012-01-26 | 34.910 | 578,608 | -7,280 | 0.01% | 20,199,483 |
| 2012-01-27 | 2012-01-20 | 33.475 | 585,888 | -1,323 | 0.01% | 19,612,465 |
| 2012-01-26 | 2012-01-19 | 32.795 | 587,211 | -4,330 | 0.01% | 19,257,405 |
| 2012-01-20 | 2012-01-18 | 31.888 | 591,541 | -5,267 | 0.01% | 18,863,017 |
| 2012-01-19 | 2012-01-17 | 31.359 | 596,808 | -3,308 | 0.01% | 18,715,291 |
| 2012-01-13 | 2012-01-11 | 29.833 | 600,116 | +1,323 | 0.01% | 17,903,016 |
| 2012-01-12 | 2012-01-10 | 29.409 | 598,793 | -1,985 | 0.01% | 17,610,164 |
| 2012-01-11 | 2012-01-09 | 28.714 | 600,778 | +1,324 | 0.01% | 17,250,888 |
| 2012-01-09 | 2012-01-05 | 29.198 | 599,454 | +661 | 0.01% | 17,502,772 |
| 2012-01-06 | 2012-01-04 | 29.500 | 598,793 | -3,970 | 0.01% | 17,664,460 |
| 2012-01-05 | 2012-01-03 | 30.165 | 602,763 | +302 | 0.01% | 18,182,390 |
| 2012-01-04 | 2011-12-30 | 29.017 | 602,461 | -662 | 0.01% | 17,481,311 |
| 2012-01-03 | 2011-12-29 | 28.896 | 603,123 | +530 | 0.01% | 17,427,601 |
| 2011-12-30 | 2011-12-28 | 28.896 | 602,593 | -588 | 0.01% | 17,412,287 |
| 2011-12-29 | 2011-12-23 | 29.137 | 603,181 | -223 | 0.01% | 17,575,129 |
| 2011-12-28 | 2011-12-22 | 28.140 | 603,404 | +1,050 | 0.01% | 16,979,766 |
| 2011-12-23 | 2011-12-21 | 28.563 | 602,354 | +662 | 0.01% | 17,205,110 |
| 2011-12-22 | 2011-12-20 | 27.959 | 601,692 | +239 | 0.01% | 16,822,472 |
| 2011-12-21 | 2011-12-19 | 28.261 | 601,453 | +661 | 0.01% | 16,997,582 |
| 2011-12-20 | 2011-12-16 | 28.986 | 600,792 | +1,986 | 0.01% | 17,414,724 |
| 2011-12-19 | 2011-12-15 | 28.775 | 598,806 | +3,970 | 0.01% | 17,230,462 |
| 2011-12-16 | 2011-12-14 | 29.561 | 594,836 | +1,323 | 0.01% | 17,583,687 |
| 2011-12-15 | 2011-12-13 | 29.802 | 593,513 | +662 | 0.01% | 17,688,092 |
| 2011-12-14 | 2011-12-12 | 30.074 | 592,851 | +4,313 | 0.01% | 17,829,636 |
| 2011-12-13 | 2011-12-09 | 30.603 | 588,538 | +2,646 | 0.01% | 18,011,230 |
| 2011-12-12 | 2011-12-08 | 32.115 | 585,892 | -661 | 0.01% | 18,815,698 |
| 2011-12-09 | 2011-12-07 | 32.870 | 586,553 | -1,324 | 0.01% | 19,280,148 |
| 2011-12-07 | 2011-12-05 | 31.812 | 587,877 | +1,324 | 0.01% | 18,701,757 |
| 2011-12-05 | 2011-12-01 | 31.737 | 586,553 | -5,294 | 0.01% | 18,615,315 |
| 2011-12-02 | 2011-11-30 | 29.107 | 591,847 | +1,324 | 0.01% | 17,226,997 |
| 2011-12-01 | 2011-11-29 | 30.165 | 590,523 | +4,301 | 0.01% | 17,813,169 |
| 2011-11-29 | 2011-11-25 | 29.198 | 586,222 | +75 | 0.01% | 17,116,426 |
| 2011-11-25 | 2011-11-23 | 29.470 | 586,147 | +662 | 0.01% | 17,273,685 |
| 2011-11-23 | 2011-11-21 | 29.984 | 585,485 | +1,323 | 0.01% | 17,555,018 |
| 2011-11-22 | 2011-11-18 | 30.528 | 584,162 | +1,204 | 0.01% | 17,833,169 |
| 2011-11-18 | 2011-11-16 | 32.115 | 582,958 | +2,770 | 0.01% | 18,721,474 |
| 2011-11-17 | 2011-11-15 | 33.853 | 580,188 | +661 | 0.01% | 19,640,865 |
| 2011-11-16 | 2011-11-14 | 33.928 | 579,527 | -1,323 | 0.01% | 19,662,279 |
| 2011-11-11 | 2011-11-09 | 34.986 | 580,850 | +1,109 | 0.01% | 20,321,644 |
| 2011-11-10 | 2011-11-08 | 34.306 | 579,741 | -662 | 0.01% | 19,888,577 |
| 2011-11-09 | 2011-11-07 | 34.835 | 580,403 | +2,978 | 0.01% | 20,218,290 |
| 2011-11-08 | 2011-11-04 | 34.306 | 577,425 | -2,647 | 0.01% | 19,809,125 |
| 2011-11-07 | 2011-11-03 | 31.963 | 580,072 | -3,308 | 0.01% | 18,541,126 |
| 2011-11-04 | 2011-11-02 | 30.754 | 583,380 | -1,324 | 0.01% | 17,941,543 |
| 2011-11-02 | 2011-10-31 | 31.359 | 584,704 | -15,215 | 0.01% | 18,335,722 |
| 2011-11-01 | 2011-10-28 | 30.195 | 599,919 | -10,776 | 0.01% | 18,114,733 |
| 2011-10-31 | 2011-10-27 | 29.712 | 610,695 | -662 | 0.01% | 18,144,781 |
| 2011-10-27 | 2011-10-25 | 27.777 | 611,357 | -5,324 | 0.01% | 16,981,820 |
| 2011-10-26 | 2011-10-24 | 27.324 | 616,681 | -1,310 | 0.01% | 16,850,114 |
| 2011-10-25 | 2011-10-21 | 26.326 | 617,991 | +662 | 0.01% | 16,269,498 |
| 2011-10-24 | 2011-10-20 | 26.598 | 617,329 | +10,366 | 0.01% | 16,420,001 |
| 2011-10-18 | 2011-10-14 | 30.754 | 606,963 | -661 | 0.01% | 18,666,826 |
| 2011-10-17 | 2011-10-13 | 31.359 | 607,624 | -16,543 | 0.01% | 19,054,470 |
| 2011-10-14 | 2011-10-12 | 29.802 | 624,167 | +662 | 0.01% | 18,601,654 |
| 2011-10-13 | 2011-10-11 | 29.621 | 623,505 | -1,323 | 0.01% | 18,468,850 |
| 2011-10-11 | 2011-10-07 | 28.049 | 624,828 | -662 | 0.01% | 17,525,979 |
| 2011-10-07 | 2011-10-04 | 26.054 | 625,490 | -3,308 | 0.01% | 16,296,768 |
| 2011-10-06 | 2011-10-03 | 26.810 | 628,798 | -662 | 0.01% | 16,858,099 |
| 2011-10-04 | 2011-09-30 | 28.412 | 629,460 | +748 | 0.01% | 17,884,213 |
| 2011-10-03 | 2011-09-28 | 28.080 | 628,712 | -1,985 | 0.01% | 17,653,926 |
| 2011-09-30 | 2011-09-27 | 27.898 | 630,697 | -3,971 | 0.01% | 17,595,285 |
| 2011-09-28 | 2011-09-26 | 26.750 | 634,668 | -1,323 | 0.01% | 16,977,108 |
| 2011-09-27 | 2011-09-23 | 27.173 | 635,991 | +5,955 | 0.01% | 17,281,622 |
| 2011-09-26 | 2011-09-22 | 28.080 | 630,036 | -661 | 0.01% | 17,691,103 |
| 2011-09-22 | 2011-09-20 | 28.231 | 630,697 | -10,587 | 0.01% | 17,804,980 |
| 2011-09-21 | 2011-09-19 | 27.807 | 641,284 | -5,956 | 0.01% | 17,832,493 |
| 2011-09-20 | 2011-09-16 | 28.865 | 647,240 | -661 | 0.01% | 18,682,826 |
| 2011-09-19 | 2011-09-15 | 28.654 | 647,901 | -3,971 | 0.01% | 18,564,824 |
| 2011-09-16 | 2011-09-14 | 27.868 | 651,872 | -1,985 | 0.01% | 18,166,325 |
| 2011-09-15 | 2011-09-12 | 27.263 | 653,857 | +3,375 | 0.01% | 17,826,380 |
| 2011-09-14 | 2011-09-09 | 28.926 | 650,482 | -1,910 | 0.01% | 18,815,729 |
| 2011-09-12 | 2011-09-08 | 28.140 | 652,392 | -2,647 | 0.01% | 18,358,287 |
| 2011-09-09 | 2011-09-07 | 28.080 | 655,039 | -674 | 0.01% | 18,393,175 |
| 2011-09-08 | 2011-09-06 | 27.173 | 655,713 | -11,910 | 0.01% | 17,817,523 |
| 2011-09-07 | 2011-09-05 | 26.840 | 667,623 | +3,509 | 0.01% | 17,919,178 |
| 2011-09-06 | 2011-09-02 | 28.170 | 664,114 | +3,984 | 0.01% | 18,708,216 |
| 2011-09-05 | 2011-09-01 | 28.865 | 660,130 | +11,910 | 0.01% | 19,054,900 |
| 2011-09-01 | 2011-08-30 | 28.744 | 648,220 | -443 | 0.01% | 18,632,742 |
| 2011-08-31 | 2011-08-29 | 27.989 | 648,663 | +10,587 | 0.01% | 18,155,322 |
| 2011-08-30 | 2011-08-26 | 28.986 | 638,076 | -1,936 | 0.01% | 18,495,448 |
| 2011-08-29 | 2011-08-25 | 29.500 | 640,012 | +15,881 | 0.01% | 18,880,425 |
| 2011-08-26 | 2011-08-24 | 30.679 | 624,131 | +4,631 | 0.01% | 19,147,657 |
| 2011-08-24 | 2011-08-22 | 33.248 | 619,500 | -1,323 | 0.01% | 20,597,183 |
| 2011-08-23 | 2011-08-19 | 32.644 | 620,823 | +662 | 0.01% | 20,265,876 |
| 2011-08-19 | 2011-08-17 | 35.062 | 620,161 | +1,129 | 0.01% | 21,743,842 |
| 2011-08-18 | 2011-08-16 | 34.910 | 619,032 | -221 | 0.01% | 21,610,704 |
| 2011-08-16 | 2011-08-12 | 33.550 | 619,253 | -3,584 | 0.01% | 20,776,143 |
| 2011-08-15 | 2011-08-11 | 32.417 | 622,837 | -2,118 | 0.01% | 20,190,429 |
| 2011-08-12 | 2011-08-10 | 33.021 | 624,955 | +4,221 | 0.01% | 20,636,880 |
| 2011-08-11 | 2011-08-09 | 32.039 | 620,734 | -340 | 0.01% | 19,887,731 |
| 2011-08-10 | 2011-08-08 | 34.910 | 621,074 | +399 | 0.01% | 21,681,992 |
| 2011-08-09 | 2011-08-05 | 36.497 | 620,675 | +662 | 0.01% | 22,652,974 |
| 2011-08-08 | 2011-08-04 | 38.235 | 620,013 | -662 | 0.01% | 23,706,375 |
| 2011-08-05 | 2011-08-03 | 38.613 | 620,675 | +356 | 0.01% | 23,966,190 |
| 2011-08-04 | 2011-08-02 | 39.444 | 620,319 | -661 | 0.01% | 24,468,054 |
| 2011-07-29 | 2011-07-27 | 39.747 | 620,980 | -1,324 | 0.01% | 24,681,821 |
| 2011-07-28 | 2011-07-26 | 40.124 | 622,304 | +657 | 0.01% | 24,969,564 |
| 2011-07-27 | 2011-07-25 | 40.049 | 621,647 | +129 | 0.01% | 24,896,228 |
| 2011-07-25 | 2011-07-21 | 39.444 | 621,518 | +47 | 0.01% | 24,515,348 |
| 2011-07-22 | 2011-07-20 | 39.747 | 621,471 | -662 | 0.01% | 24,701,337 |
| 2011-07-21 | 2011-07-19 | 39.595 | 622,133 | -647 | 0.01% | 24,633,628 |
| 2011-07-20 | 2011-07-18 | 39.218 | 622,780 | -596 | 0.01% | 24,423,948 |
| 2011-07-19 | 2011-07-15 | 39.520 | 623,376 | +109 | 0.01% | 24,635,740 |
| 2011-07-14 | 2011-07-12 | 39.066 | 623,267 | +661 | 0.01% | 24,348,854 |
| 2011-07-12 | 2011-07-08 | 41.560 | 622,606 | -1,323 | 0.01% | 25,875,565 |
| 2011-07-06 | 2011-07-04 | 42.013 | 623,929 | -262 | 0.01% | 26,213,427 |
| 2011-06-30 | 2011-06-28 | 39.898 | 624,191 | -1,985 | 0.01% | 24,903,780 |
| 2011-06-29 | 2011-06-27 | 39.520 | 626,176 | -662 | 0.01% | 24,746,396 |
| 2011-06-28 | 2011-06-24 | 38.840 | 626,838 | -1,323 | 0.01% | 24,346,261 |
| 2011-06-27 | 2011-06-23 | 37.480 | 628,161 | +1,323 | 0.01% | 23,543,254 |
| 2011-06-22 | 2011-06-20 | 37.253 | 626,838 | -132 | 0.01% | 23,351,570 |
| 2011-06-21 | 2011-06-17 | 37.177 | 626,970 | +1,505 | 0.01% | 23,309,111 |
| 2011-06-17 | 2011-06-15 | 39.822 | 625,465 | +166 | 0.01% | 24,907,347 |
| 2011-06-13 | 2011-06-09 | 40.653 | 625,299 | -662 | 0.01% | 25,420,486 |
| 2011-06-09 | 2011-06-07 | 40.049 | 625,961 | -82 | 0.01% | 25,068,999 |
| 2011-06-08 | 2011-06-03 | 39.822 | 626,043 | +1,323 | 0.01% | 24,930,364 |
| 2011-06-03 | 2011-06-01 | 41.409 | 624,720 | +1,966 | 0.01% | 25,869,010 |
| 2011-06-02 | 2011-05-31 | 41.409 | 622,754 | -3,284 | 0.01% | 25,787,600 |
| 2011-06-01 | 2011-05-30 | 40.653 | 626,038 | -1,412 | 0.01% | 25,450,529 |
| 2011-05-31 | 2011-05-27 | 40.276 | 627,450 | -34,409 | 0.01% | 25,270,869 |
| 2011-05-30 | 2011-05-26 | 39.671 | 661,859 | +662 | 0.01% | 26,256,609 |
| 2011-05-27 | 2011-05-25 | 39.898 | 661,197 | -1,323 | 0.01% | 26,380,234 |
| 2011-05-26 | 2011-05-24 | 39.747 | 662,520 | -662 | 0.01% | 26,332,894 |
| 2011-05-25 | 2011-05-23 | 39.369 | 663,182 | +1,985 | 0.01% | 26,108,643 |
| 2011-05-23 | 2011-05-19 | 40.578 | 661,197 | +662 | 0.01% | 26,829,897 |
| 2011-05-19 | 2011-05-17 | 40.124 | 660,535 | -3,970 | 0.01% | 26,503,559 |
| 2011-05-18 | 2011-05-16 | 39.671 | 664,505 | +1,323 | 0.01% | 26,361,578 |
| 2011-05-17 | 2011-05-13 | 40.502 | 663,182 | +5,832 | 0.01% | 26,860,331 |
| 2011-05-16 | 2011-05-12 | 40.049 | 657,350 | +1,985 | 0.01% | 26,326,091 |
| 2011-05-13 | 2011-05-11 | 40.502 | 655,365 | +1,324 | 0.01% | 26,543,726 |
| 2011-05-12 | 2011-05-09 | 40.578 | 654,041 | -323 | 0.01% | 26,539,523 |
| 2011-05-09 | 2011-05-05 | 40.578 | 654,364 | +807 | 0.01% | 26,552,629 |
| 2011-05-06 | 2011-05-04 | 41.031 | 653,557 | +2,416 | 0.01% | 26,816,194 |
| 2011-05-05 | 2011-05-03 | 41.636 | 651,141 | +370 | 0.01% | 27,110,685 |
| 2011-05-04 | 2011-04-29 | 41.711 | 650,771 | +4,632 | 0.01% | 27,144,454 |
| 2011-05-03 | 2011-04-28 | 42.165 | 646,139 | +5,294 | 0.01% | 27,244,196 |
| 2011-04-29 | 2011-04-27 | 43.809 | 640,845 | +2,647 | 0.01% | 28,074,693 |
| 2011-04-28 | 2011-04-26 | 44.577 | 638,198 | +11,394 | 0.01% | 28,449,235 |
| 2011-04-27 | 2011-04-21 | 45.577 | 626,804 | -4,955 | 0.01% | 28,567,591 |
| 2011-04-26 | 2011-04-20 | 45.115 | 631,759 | +1,301 | 0.01% | 28,502,090 |
| 2011-04-20 | 2011-04-18 | 44.962 | 630,458 | +100 | 0.01% | 28,346,484 |
| 2011-04-19 | 2011-04-15 | 45.346 | 630,358 | +650 | 0.01% | 28,584,227 |
| 2011-04-18 | 2011-04-14 | 45.423 | 629,708 | +866 | 0.01% | 28,603,150 |
| 2011-04-13 | 2011-04-11 | 46.345 | 628,842 | +650 | 0.01% | 29,143,789 |
| 2011-04-12 | 2011-04-08 | 46.576 | 628,192 | +630 | 0.01% | 29,258,509 |
| 2011-04-11 | 2011-04-07 | 46.729 | 627,562 | +781 | 0.01% | 29,325,632 |
| 2011-04-08 | 2011-04-06 | 46.576 | 626,781 | -651 | 0.01% | 29,192,791 |
| 2011-04-07 | 2011-04-04 | 45.884 | 627,432 | -768 | 0.01% | 28,789,105 |
| 2011-04-06 | 2011-04-01 | 45.346 | 628,200 | -2,602 | 0.01% | 28,486,370 |
| 2011-04-04 | 2011-03-31 | 44.885 | 630,802 | -1,302 | 0.01% | 28,313,468 |
| 2011-04-01 | 2011-03-30 | 44.039 | 632,104 | -3,903 | 0.01% | 27,837,506 |
| 2011-03-30 | 2011-03-28 | 42.963 | 636,007 | -650 | 0.01% | 27,325,044 |
| 2011-03-29 | 2011-03-25 | 42.887 | 636,657 | -3,169 | 0.01% | 27,304,038 |
| 2011-03-25 | 2011-03-23 | 43.963 | 639,826 | +650 | 0.01% | 28,128,403 |
| 2011-03-24 | 2011-03-22 | 44.885 | 639,176 | -5,855 | 0.01% | 28,689,334 |
| 2011-03-23 | 2011-03-21 | 44.501 | 645,031 | -1,951 | 0.01% | 28,704,257 |
| 2011-03-22 | 2011-03-18 | 43.655 | 646,982 | +1,301 | 0.01% | 28,244,097 |
| 2011-03-21 | 2011-03-17 | 44.347 | 645,681 | +432 | 0.01% | 28,633,932 |
| 2011-03-18 | 2011-03-16 | 44.654 | 645,249 | +6,505 | 0.01% | 28,813,143 |
| 2011-03-17 | 2011-03-15 | 44.654 | 638,744 | +651 | 0.01% | 28,522,667 |
| 2011-03-16 | 2011-03-14 | 46.191 | 638,093 | +650 | 0.01% | 29,474,444 |
| 2011-03-15 | 2011-03-11 | 46.115 | 637,443 | +651 | 0.01% | 29,395,427 |
| 2011-03-14 | 2011-03-10 | 46.806 | 636,792 | +1,097 | 0.01% | 29,805,887 |
| 2011-03-11 | 2011-03-09 | 47.191 | 635,695 | -2,602 | 0.01% | 29,998,831 |
| 2011-03-10 | 2011-03-08 | 46.883 | 638,297 | -3,426 | 0.01% | 29,925,389 |
| 2011-03-08 | 2011-03-04 | 46.345 | 641,723 | +651 | 0.01% | 29,740,761 |
| 2011-03-07 | 2011-03-03 | 45.192 | 641,072 | +1,301 | 0.01% | 28,971,521 |
| 2011-03-04 | 2011-03-02 | 45.039 | 639,771 | +1,301 | 0.01% | 28,814,383 |
| 2011-03-03 | 2011-03-01 | 45.577 | 638,470 | -1,051 | 0.01% | 29,099,287 |
| 2011-03-02 | 2011-02-28 | 45.577 | 639,521 | -4,479 | 0.01% | 29,147,188 |
| 2011-03-01 | 2011-02-25 | 44.501 | 644,000 | +478 | 0.01% | 28,658,377 |
| 2011-02-28 | 2011-02-24 | 44.039 | 643,522 | +682 | 0.01% | 28,340,348 |
| 2011-02-25 | 2011-02-23 | 44.654 | 642,840 | +651 | 0.01% | 28,705,571 |
| 2011-02-23 | 2011-02-21 | 46.268 | 642,189 | -1,301 | 0.01% | 29,713,001 |
| 2011-02-22 | 2011-02-18 | 46.729 | 643,490 | -18 | 0.01% | 30,069,939 |
| 2011-02-18 | 2011-02-16 | 46.115 | 643,508 | +2,602 | 0.01% | 29,675,112 |
| 2011-02-17 | 2011-02-15 | 45.115 | 640,906 | -930 | 0.01% | 28,914,761 |
| 2011-02-16 | 2011-02-14 | 45.346 | 641,836 | -1,301 | 0.01% | 29,104,708 |
| 2011-02-15 | 2011-02-11 | 44.731 | 643,137 | +5,855 | 0.01% | 28,768,263 |
| 2011-02-14 | 2011-02-10 | 44.962 | 637,282 | +1,822 | 0.01% | 28,653,302 |
| 2011-02-11 | 2011-02-09 | 45.807 | 635,460 | +1,951 | 0.01% | 29,108,622 |
| 2011-02-10 | 2011-02-08 | 46.268 | 633,509 | -9,758 | 0.01% | 29,311,392 |
| 2011-02-09 | 2011-02-07 | 46.268 | 643,267 | +535 | 0.01% | 29,762,878 |
| 2011-02-08 | 2011-02-02 | 46.729 | 642,732 | +1,949 | 0.01% | 30,034,518 |
| 2011-02-07 | 2011-01-31 | 46.576 | 640,783 | +650 | 0.01% | 29,844,944 |
| 2011-02-01 | 2011-01-28 | 47.037 | 640,133 | +1,269 | 0.01% | 30,109,865 |
| 2011-01-31 | 2011-01-27 | 47.421 | 638,864 | +1,144 | 0.01% | 30,295,683 |
| 2011-01-28 | 2011-01-26 | 47.498 | 637,720 | +12,361 | 0.01% | 30,290,447 |
| 2011-01-27 | 2011-01-25 | 47.421 | 625,359 | +1,951 | 0.01% | 29,655,260 |
| 2011-01-26 | 2011-01-24 | 47.882 | 623,408 | +1,302 | 0.01% | 29,850,223 |
| 2011-01-25 | 2011-01-21 | 48.343 | 622,106 | +2,524 | 0.01% | 30,074,762 |
| 2011-01-21 | 2011-01-19 | 49.496 | 619,582 | +218 | 0.01% | 30,667,038 |
| 2011-01-20 | 2011-01-18 | 49.035 | 619,364 | +1,301 | 0.01% | 30,370,630 |
| 2011-01-14 | 2011-01-12 | 50.188 | 618,063 | -1,951 | 0.01% | 31,019,379 |
| 2011-01-13 | 2011-01-11 | 49.266 | 620,014 | -651 | 0.01% | 30,545,462 |
| 2011-01-12 | 2011-01-10 | 49.189 | 620,665 | +6,044 | 0.01% | 30,529,831 |
| 2011-01-11 | 2011-01-07 | 50.034 | 614,621 | -7,869 | 0.01% | 30,752,155 |
| 2011-01-10 | 2011-01-06 | 49.266 | 622,490 | +7,807 | 0.01% | 30,667,444 |
| 2011-01-07 | 2011-01-05 | 49.957 | 614,683 | +114 | 0.01% | 30,708,014 |
| 2011-01-06 | 2011-01-04 | 49.881 | 614,569 | +1,301 | 0.01% | 30,655,084 |
| 2011-01-05 | 2011-01-03 | 49.343 | 613,268 | +650 | 0.01% | 30,260,249 |
| 2011-01-04 | 2010-12-31 | 48.805 | 612,618 | +1,041 | 0.01% | 29,898,586 |
| 2010-12-30 | 2010-12-28 | 48.190 | 611,577 | +575 | 0.01% | 29,471,745 |
| 2010-12-23 | 2010-12-21 | 48.728 | 611,002 | -651 | 0.01% | 29,772,757 |
| 2010-12-22 | 2010-12-20 | 48.036 | 611,653 | -2,044 | 0.01% | 29,381,387 |
| 2010-12-21 | 2010-12-17 | 48.574 | 613,697 | +9,759 | 0.01% | 29,809,744 |
| 2010-12-20 | 2010-12-16 | 48.728 | 603,938 | +13,661 | 0.01% | 29,428,544 |
| 2010-12-17 | 2010-12-15 | 49.804 | 590,277 | +1,952 | 0.01% | 29,398,017 |
| 2010-12-16 | 2010-12-14 | 50.726 | 588,325 | +375 | 0.01% | 29,843,407 |
| 2010-12-14 | 2010-12-10 | 50.649 | 587,950 | +1,301 | 0.01% | 29,779,196 |
| 2010-12-13 | 2010-12-09 | 50.726 | 586,649 | +325 | 0.01% | 29,758,390 |
| 2010-12-10 | 2010-12-08 | 50.495 | 586,324 | +5,855 | 0.01% | 29,606,714 |
| 2010-12-09 | 2010-12-07 | 51.187 | 580,469 | +1,301 | 0.01% | 29,712,584 |
| 2010-12-07 | 2010-12-03 | 51.187 | 579,168 | +4,554 | 0.01% | 29,645,990 |
| 2010-12-06 | 2010-12-02 | 51.879 | 574,614 | +1,229 | 0.01% | 29,810,355 |
| 2010-12-03 | 2010-12-01 | 51.802 | 573,385 | +390 | 0.01% | 29,702,526 |
| 2010-12-02 | 2010-11-30 | 51.264 | 572,995 | +6,197 | 0.01% | 29,374,050 |
| 2010-11-30 | 2010-11-26 | 51.264 | 566,798 | +3,252 | 0.01% | 29,056,367 |
| 2010-11-29 | 2010-11-25 | 51.571 | 563,546 | +12,067 | 0.01% | 29,062,907 |
| 2010-11-26 | 2010-11-24 | 51.495 | 551,479 | +1,196 | 0.01% | 28,398,209 |
| 2010-11-25 | 2010-11-23 | 51.418 | 550,283 | +5,204 | 0.01% | 28,294,328 |
| 2010-11-24 | 2010-11-22 | 53.109 | 545,079 | -38 | 0.01% | 28,948,407 |
| 2010-11-19 | 2010-11-17 | 51.879 | 545,117 | -2,602 | 0.01% | 28,280,082 |
| 2010-11-18 | 2010-11-16 | 52.186 | 547,719 | +7,807 | 0.01% | 28,583,457 |
| 2010-11-16 | 2010-11-12 | 54.262 | 539,912 | +4,554 | 0.01% | 29,296,440 |
| 2010-11-15 | 2010-11-11 | 55.491 | 535,358 | -651 | 0.01% | 29,707,675 |
| 2010-11-12 | 2010-11-10 | 55.414 | 536,009 | +2,602 | 0.01% | 29,702,603 |
| 2010-11-11 | 2010-11-09 | 55.799 | 533,407 | -7,872 | 0.01% | 29,763,397 |
| 2010-11-10 | 2010-11-08 | 56.260 | 541,279 | -2,992 | 0.01% | 30,452,253 |
| 2010-11-09 | 2010-11-05 | 54.415 | 544,271 | -1,642 | 0.01% | 29,616,629 |
| 2010-11-08 | 2010-11-04 | 54.185 | 545,913 | -3,903 | 0.01% | 29,580,106 |
| 2010-11-05 | 2010-11-03 | 53.954 | 549,816 | -2,858 | 0.01% | 29,664,816 |
| 2010-11-04 | 2010-11-02 | 53.032 | 552,674 | -1,301 | 0.01% | 29,309,289 |
| 2010-11-03 | 2010-11-01 | 53.800 | 553,975 | +815 | 0.01% | 29,804,056 |
| 2010-11-02 | 2010-10-29 | 52.186 | 553,160 | +1,301 | 0.01% | 28,867,403 |
| 2010-10-29 | 2010-10-27 | 53.262 | 551,859 | +1,952 | 0.01% | 29,393,312 |
| 2010-10-28 | 2010-10-26 | 55.030 | 549,907 | +650 | 0.01% | 30,261,429 |
| 2010-10-27 | 2010-10-25 | 55.184 | 549,257 | -1,952 | 0.01% | 30,310,089 |
| 2010-10-26 | 2010-10-22 | 54.723 | 551,209 | +4,554 | 0.01% | 30,163,620 |
| 2010-10-25 | 2010-10-21 | 56.029 | 546,655 | -3,090 | 0.01% | 30,628,662 |
| 2010-10-22 | 2010-10-20 | 55.338 | 549,745 | -26,746 | 0.01% | 30,421,523 |
| 2010-10-21 | 2010-10-19 | 53.647 | 576,491 | +1,138 | 0.01% | 30,926,810 |
| 2010-10-20 | 2010-10-18 | 53.493 | 575,353 | -650 | 0.01% | 30,777,319 |
| 2010-10-19 | 2010-10-15 | 54.185 | 576,003 | -3,242 | 0.01% | 31,210,522 |
| 2010-10-18 | 2010-10-14 | 53.877 | 579,245 | -32,905 | 0.01% | 31,208,111 |
| 2010-10-15 | 2010-10-13 | 53.032 | 612,150 | -7,533 | 0.01% | 32,463,408 |
| 2010-10-14 | 2010-10-12 | 51.418 | 619,683 | -1,558 | 0.01% | 31,862,721 |
| 2010-10-13 | 2010-10-11 | 51.802 | 621,241 | -651 | 0.01% | 32,181,566 |
| 2010-10-12 | 2010-10-08 | 51.495 | 621,892 | -20,167 | 0.01% | 32,024,100 |
| 2010-10-11 | 2010-10-07 | 50.649 | 642,059 | -3,773 | 0.01% | 32,519,774 |
| 2010-10-08 | 2010-10-06 | 50.649 | 645,832 | -4,333 | 0.01% | 32,710,873 |
| 2010-10-07 | 2010-10-05 | 51.110 | 650,165 | -17,377 | 0.01% | 33,230,157 |
| 2010-10-06 | 2010-10-04 | 47.805 | 667,542 | +3,698 | 0.01% | 31,912,156 |
| 2010-10-05 | 2010-09-30 | 47.114 | 663,844 | +1,952 | 0.01% | 31,276,178 |
| 2010-10-04 | 2010-09-29 | 47.729 | 661,892 | +1,261 | 0.01% | 31,591,184 |
| 2010-09-30 | 2010-09-28 | 47.191 | 660,631 | +4,721 | 0.01% | 31,175,576 |
| 2010-09-29 | 2010-09-27 | 47.959 | 655,910 | +6,688 | 0.01% | 31,456,906 |
| 2010-09-27 | 2010-09-22 | 48.420 | 649,222 | +77 | 0.01% | 31,435,541 |
| 2010-09-22 | 2010-09-20 | 47.729 | 649,145 | +325 | 0.01% | 30,982,787 |
| 2010-09-21 | 2010-09-17 | 47.498 | 648,820 | +650 | 0.01% | 30,817,675 |
| 2010-09-20 | 2010-09-16 | 47.344 | 648,170 | +1,302 | 0.01% | 30,687,168 |
| 2010-09-17 | 2010-09-15 | 47.575 | 646,868 | +1,301 | 0.01% | 30,774,675 |
| 2010-09-16 | 2010-09-14 | 47.575 | 645,567 | -651 | 0.01% | 30,712,781 |
| 2010-09-15 | 2010-09-13 | 47.421 | 646,218 | -6,505 | 0.01% | 30,644,418 |
| 2010-09-14 | 2010-09-10 | 45.807 | 652,723 | +1,951 | 0.01% | 29,899,391 |
| 2010-09-13 | 2010-09-09 | 46.038 | 650,772 | +5,855 | 0.01% | 29,960,072 |
| 2010-09-10 | 2010-09-08 | 46.345 | 644,917 | +5,205 | 0.01% | 29,888,788 |
| 2010-09-09 | 2010-09-07 | 47.114 | 639,712 | -328 | 0.01% | 30,139,229 |
| 2010-09-08 | 2010-09-06 | 47.421 | 640,040 | +5,205 | 0.01% | 30,351,450 |
| 2010-09-07 | 2010-09-03 | 46.576 | 634,835 | +3,253 | 0.01% | 29,567,912 |
| 2010-09-06 | 2010-09-02 | 46.576 | 631,582 | +650 | 0.01% | 29,416,401 |
| 2010-09-03 | 2010-09-01 | 45.961 | 630,932 | -1,301 | 0.01% | 28,998,191 |
| 2010-09-01 | 2010-08-30 | 45.730 | 632,233 | +15,392 | 0.01% | 28,912,210 |
| 2010-08-31 | 2010-08-27 | 46.268 | 616,841 | +25,372 | 0.01% | 28,540,192 |
| 2010-08-30 | 2010-08-26 | 47.114 | 591,469 | +41,050 | 0.01% | 27,866,320 |
| 2010-08-27 | 2010-08-25 | 50.265 | 550,419 | +1,951 | 0.01% | 27,666,762 |
| 2010-08-26 | 2010-08-24 | 50.419 | 548,468 | -2,075 | 0.01% | 27,653,003 |
| 2010-08-25 | 2010-08-23 | 50.880 | 550,543 | +14,963 | 0.01% | 28,011,502 |
| 2010-08-24 | 2010-08-20 | 51.264 | 535,580 | +8,132 | 0.01% | 27,456,005 |
| 2010-08-23 | 2010-08-19 | 51.571 | 527,448 | -2,418 | 0.01% | 27,201,280 |
| 2010-08-20 | 2010-08-18 | 51.264 | 529,866 | +7,005 | 0.01% | 27,163,082 |
| 2010-08-18 | 2010-08-16 | 52.186 | 522,861 | -1,301 | 0.01% | 27,286,208 |
| 2010-08-16 | 2010-08-12 | 51.648 | 524,162 | +3,136 | 0.01% | 27,072,102 |
| 2010-08-13 | 2010-08-11 | 52.033 | 521,026 | +869 | 0.01% | 27,110,357 |
| 2010-08-12 | 2010-08-10 | 52.340 | 520,157 | +3,253 | 0.01% | 27,225,052 |
| 2010-08-09 | 2010-08-05 | 53.647 | 516,904 | +260 | 0.01% | 27,730,167 |
| 2010-08-04 | 2010-08-02 | 54.108 | 516,644 | -14,312 | 0.01% | 27,954,467 |
| 2010-08-03 | 2010-07-30 | 53.032 | 530,956 | -89 | 0.01% | 28,157,545 |
| 2010-07-30 | 2010-07-28 | 53.493 | 531,045 | -1,952 | 0.01% | 28,407,154 |
| 2010-07-29 | 2010-07-27 | 53.186 | 532,997 | -2,602 | 0.01% | 28,347,713 |
| 2010-07-28 | 2010-07-26 | 53.109 | 535,599 | -3,903 | 0.01% | 28,444,937 |
| 2010-07-27 | 2010-07-23 | 53.032 | 539,502 | -1,302 | 0.01% | 28,610,755 |
| 2010-07-26 | 2010-07-22 | 52.571 | 540,804 | -650 | 0.01% | 28,430,413 |
| 2010-07-23 | 2010-07-21 | 52.340 | 541,454 | +715 | 0.01% | 28,339,739 |
| 2010-07-22 | 2010-07-20 | 51.725 | 540,739 | -650 | 0.01% | 27,969,836 |
| 2010-07-21 | 2010-07-19 | 50.957 | 541,389 | +13,662 | 0.01% | 27,587,359 |
| 2010-07-20 | 2010-07-16 | 51.341 | 527,727 | -4,071 | 0.01% | 27,093,989 |
| 2010-07-16 | 2010-07-14 | 51.495 | 531,798 | +5,204 | 0.01% | 27,384,743 |
| 2010-07-15 | 2010-07-13 | 51.802 | 526,594 | +3,856 | 0.01% | 27,278,656 |
| 2010-07-14 | 2010-07-12 | 52.186 | 522,738 | +6,506 | 0.01% | 27,279,789 |
| 2010-07-13 | 2010-07-09 | 54.185 | 516,232 | -735 | 0.01% | 27,971,851 |
| 2010-07-09 | 2010-07-07 | 52.340 | 516,967 | -650 | 0.01% | 27,058,088 |
| 2010-07-08 | 2010-07-06 | 53.109 | 517,617 | -651 | 0.01% | 27,489,937 |
| 2010-07-07 | 2010-07-05 | 52.109 | 518,268 | +331 | 0.01% | 27,006,683 |
| 2010-07-06 | 2010-07-02 | 52.647 | 517,937 | +1,301 | 0.01% | 27,268,087 |
| 2010-07-05 | 2010-06-30 | 53.262 | 516,636 | +85 | 0.01% | 27,517,252 |
| 2010-07-02 | 2010-06-29 | 53.109 | 516,551 | +2,989 | 0.01% | 27,433,323 |
| 2010-06-30 | 2010-06-28 | 54.646 | 513,562 | -1,093 | 0.01% | 28,064,005 |
| 2010-06-29 | 2010-06-25 | 54.569 | 514,655 | +1,301 | 0.01% | 28,084,178 |
| 2010-06-25 | 2010-06-23 | 55.184 | 513,354 | -650 | 0.01% | 28,328,825 |
| 2010-06-24 | 2010-06-22 | 55.184 | 514,004 | +12,578 | 0.01% | 28,364,694 |
| 2010-06-23 | 2010-06-21 | 54.876 | 501,426 | -4,892 | 0.01% | 27,516,439 |
| 2010-06-22 | 2010-06-18 | 53.800 | 506,318 | +170 | 0.01% | 27,240,092 |
| 2010-06-18 | 2010-06-15 | 53.186 | 506,148 | -1,301 | 0.01% | 26,919,735 |
| 2010-06-17 | 2010-06-14 | 53.032 | 507,449 | +49 | 0.01% | 26,910,927 |
| 2010-06-15 | 2010-06-11 | 52.571 | 507,400 | -1,180 | 0.01% | 26,674,343 |
| 2010-06-11 | 2010-06-09 | 52.109 | 508,580 | -2,603 | 0.01% | 26,501,847 |
| 2010-06-10 | 2010-06-08 | 51.264 | 511,183 | +1,952 | 0.01% | 26,205,316 |
| 2010-06-09 | 2010-06-07 | 51.495 | 509,231 | +1,301 | 0.01% | 26,222,664 |
| 2010-06-08 | 2010-06-04 | 52.647 | 507,930 | +338 | 0.01% | 26,741,244 |
| 2010-06-07 | 2010-06-03 | 52.263 | 507,592 | +651 | 0.01% | 26,528,387 |
| 2010-06-03 | 2010-06-01 | 51.571 | 506,941 | +2,351 | 0.01% | 26,143,703 |
| 2010-06-01 | 2010-05-28 | 52.647 | 504,590 | -13,536 | 0.01% | 26,565,401 |
| 2010-05-31 | 2010-05-27 | 51.341 | 518,126 | +7 | 0.01% | 26,601,064 |
| 2010-05-28 | 2010-05-26 | 50.572 | 518,119 | -3,904 | 0.01% | 26,202,491 |
| 2010-05-27 | 2010-05-25 | 50.034 | 522,023 | +19,506 | 0.01% | 26,119,075 |
| 2010-05-26 | 2010-05-24 | 52.186 | 502,517 | +2,199 | 0.01% | 26,224,529 |
| 2010-05-20 | 2010-05-18 | 52.724 | 500,318 | -3,252 | 0.01% | 26,378,944 |
| 2010-05-19 | 2010-05-17 | 51.571 | 503,570 | +3,252 | 0.01% | 25,969,856 |
| 2010-05-18 | 2010-05-14 | 52.724 | 500,318 | +651 | 0.01% | 26,378,944 |
| 2010-05-17 | 2010-05-13 | 53.724 | 499,667 | -14,312 | 0.01% | 26,843,863 |
| 2010-05-13 | 2010-05-11 | 52.340 | 513,979 | -651 | 0.01% | 26,901,696 |
| 2010-05-12 | 2010-05-10 | 53.416 | 514,630 | -1,951 | 0.01% | 27,489,515 |
| 2010-05-11 | 2010-05-07 | 52.109 | 516,581 | +1,301 | 0.01% | 26,918,775 |
| 2010-05-10 | 2010-05-06 | 52.340 | 515,280 | +5,855 | 0.01% | 26,969,790 |
| 2010-05-07 | 2010-05-05 | 52.417 | 509,425 | +16,784 | 0.01% | 26,702,492 |
| 2010-05-06 | 2010-05-04 | 53.493 | 492,641 | +5,855 | 0.01% | 26,352,812 |
| 2010-05-05 | 2010-05-03 | 53.954 | 486,786 | +12,360 | 0.01% | 26,264,090 |
| 2010-05-04 | 2010-04-30 | 54.953 | 474,426 | +5,205 | 0.01% | 26,071,240 |
| 2010-05-03 | 2010-04-29 | 55.825 | 469,221 | +7,286 | 0.01% | 26,194,219 |
| 2010-04-30 | 2010-04-28 | 56.375 | 461,935 | +22,475 | 0.01% | 26,041,721 |
| 2010-04-29 | 2010-04-27 | 56.690 | 439,460 | -636 | 0.01% | 24,912,900 |
| 2010-04-28 | 2010-04-26 | 57.948 | 440,096 | +636 | 0.01% | 25,502,607 |
| 2010-04-26 | 2010-04-22 | 57.712 | 439,460 | +291 | 0.01% | 25,362,092 |
| 2010-04-23 | 2010-04-21 | 57.319 | 439,169 | +636 | 0.01% | 25,172,646 |
| 2010-04-22 | 2010-04-20 | 58.184 | 438,533 | +1,570 | 0.01% | 25,515,475 |
| 2010-04-21 | 2010-04-19 | 57.712 | 436,963 | +3,396 | 0.01% | 25,217,985 |
| 2010-04-15 | 2010-04-13 | 59.756 | 433,567 | -996 | 0.01% | 25,908,333 |
| 2010-04-14 | 2010-04-12 | 59.756 | 434,563 | -3,338 | 0.01% | 25,967,850 |
| 2010-04-13 | 2010-04-09 | 59.913 | 437,901 | -2,360 | 0.01% | 26,236,178 |
| 2010-04-12 | 2010-04-08 | 59.363 | 440,261 | +4,433 | 0.01% | 26,135,260 |
| 2010-04-09 | 2010-04-07 | 60.071 | 435,828 | +1,567 | 0.01% | 26,180,513 |
| 2010-04-08 | 2010-04-01 | 59.756 | 434,261 | -18,168 | 0.01% | 25,949,804 |
| 2010-04-07 | 2010-03-31 | 58.498 | 452,429 | -13,800 | 0.01% | 26,466,288 |
| 2010-04-01 | 2010-03-30 | 58.420 | 466,229 | -1,717 | 0.01% | 27,236,905 |
| 2010-03-31 | 2010-03-29 | 58.026 | 467,946 | -6,995 | 0.01% | 27,153,247 |
| 2010-03-30 | 2010-03-26 | 56.847 | 474,941 | -897 | 0.01% | 26,998,996 |
| 2010-03-29 | 2010-03-25 | 55.904 | 475,838 | +1,517 | 0.01% | 26,601,026 |
| 2010-03-26 | 2010-03-24 | 56.297 | 474,321 | +2,841 | 0.01% | 26,702,691 |
| 2010-03-25 | 2010-03-23 | 56.533 | 471,480 | +1,194 | 0.01% | 26,653,965 |
| 2010-03-24 | 2010-03-22 | 56.768 | 470,286 | +446 | 0.01% | 26,697,396 |
| 2010-03-22 | 2010-03-18 | 58.184 | 469,840 | +81 | 0.01% | 27,337,032 |
| 2010-03-19 | 2010-03-17 | 58.577 | 469,759 | -7,983 | 0.01% | 27,516,997 |
| 2010-03-18 | 2010-03-16 | 56.847 | 477,742 | -127 | 0.01% | 27,158,225 |
| 2010-03-17 | 2010-03-15 | 56.768 | 477,869 | -636 | 0.01% | 27,127,871 |
| 2010-03-16 | 2010-03-12 | 57.319 | 478,505 | -1,907 | 0.01% | 27,427,339 |
| 2010-03-15 | 2010-03-11 | 57.319 | 480,412 | -732 | 0.01% | 27,536,646 |
| 2010-03-12 | 2010-03-10 | 57.476 | 481,144 | +567 | 0.01% | 27,654,265 |
| 2010-03-11 | 2010-03-09 | 57.004 | 480,577 | +1,201 | 0.01% | 27,394,959 |
| 2010-03-10 | 2010-03-08 | 55.353 | 479,376 | -5,596 | 0.01% | 26,534,970 |
| 2010-03-09 | 2010-03-05 | 54.016 | 484,972 | +4,452 | 0.01% | 26,196,487 |
| 2010-03-05 | 2010-03-03 | 55.196 | 480,520 | -1,044 | 0.01% | 26,522,731 |
| 2010-03-04 | 2010-03-02 | 55.353 | 481,564 | -2,544 | 0.01% | 26,656,083 |
| 2010-03-03 | 2010-03-01 | 55.196 | 484,108 | -1,271 | 0.01% | 26,720,774 |
| 2010-03-02 | 2010-02-26 | 54.174 | 485,379 | -180 | 0.01% | 26,294,800 |
| 2010-03-01 | 2010-02-25 | 54.410 | 485,559 | +1,590 | 0.01% | 26,419,085 |
| 2010-02-25 | 2010-02-23 | 54.803 | 483,969 | -636 | 0.01% | 26,522,837 |
| 2010-02-24 | 2010-02-22 | 54.567 | 484,605 | -32,432 | 0.01% | 26,443,383 |
| 2010-02-23 | 2010-02-19 | 53.152 | 517,037 | -636 | 0.01% | 27,481,345 |
| 2010-02-22 | 2010-02-18 | 54.488 | 517,673 | -2,543 | 0.01% | 28,207,098 |
| 2010-02-19 | 2010-02-17 | 54.567 | 520,216 | -636 | 0.01% | 28,386,565 |
| 2010-02-18 | 2010-02-12 | 53.859 | 520,852 | -1,269 | 0.01% | 28,052,694 |
| 2010-02-17 | 2010-02-11 | 53.545 | 522,121 | -636 | 0.01% | 27,956,831 |
| 2010-02-12 | 2010-02-10 | 52.365 | 522,757 | +3,179 | 0.01% | 27,374,346 |
| 2010-02-11 | 2010-02-09 | 51.579 | 519,578 | +636 | 0.01% | 26,799,350 |
| 2010-02-10 | 2010-02-08 | 51.186 | 518,942 | +5,087 | 0.01% | 26,562,532 |
| 2010-02-09 | 2010-02-05 | 51.972 | 513,855 | +42,607 | 0.01% | 26,706,176 |
| 2010-02-08 | 2010-02-04 | 53.702 | 471,248 | +3,815 | 0.01% | 25,306,955 |
| 2010-02-05 | 2010-02-03 | 54.646 | 467,433 | -33,067 | 0.01% | 25,543,114 |
| 2010-02-04 | 2010-02-02 | 53.938 | 500,500 | +777 | 0.01% | 26,995,903 |
| 2010-02-03 | 2010-02-01 | 54.724 | 499,723 | -635 | 0.01% | 27,346,909 |
| 2010-02-02 | 2010-01-29 | 54.488 | 500,358 | +1,907 | 0.01% | 27,263,634 |
| 2010-02-01 | 2010-01-28 | 53.702 | 498,451 | +1,452 | 0.01% | 26,767,810 |
| 2010-01-29 | 2010-01-27 | 53.230 | 496,999 | +1,519 | 0.01% | 26,455,370 |
| 2010-01-28 | 2010-01-26 | 53.230 | 495,480 | +43,242 | 0.01% | 26,374,514 |
| 2010-01-27 | 2010-01-25 | 55.432 | 452,238 | +3,180 | 0.01% | 25,068,355 |
| 2010-01-26 | 2010-01-22 | 56.218 | 449,058 | +13,354 | 0.01% | 25,245,161 |
| 2010-01-25 | 2010-01-21 | 56.533 | 435,704 | +19,459 | 0.01% | 24,631,457 |
| 2010-01-22 | 2010-01-20 | 57.397 | 416,245 | +636 | 0.01% | 23,891,397 |
| 2010-01-21 | 2010-01-19 | 58.262 | 415,609 | +636 | 0.01% | 24,214,350 |
| 2010-01-20 | 2010-01-18 | 57.712 | 414,973 | +15,262 | 0.01% | 23,948,900 |
| 2010-01-19 | 2010-01-15 | 57.869 | 399,711 | +26,708 | 0.01% | 23,130,956 |
| 2010-01-18 | 2010-01-14 | 58.026 | 373,003 | +22,257 | 0.01% | 21,644,041 |
| 2010-01-15 | 2010-01-13 | 58.420 | 350,746 | +25,437 | 0.01% | 20,490,436 |
| 2010-01-14 | 2010-01-12 | 59.992 | 325,309 | +2,226 | 0.01% | 19,515,976 |
| 2010-01-13 | 2010-01-11 | 59.992 | 323,083 | -1,272 | 0.01% | 19,382,434 |
| 2010-01-12 | 2010-01-08 | 60.307 | 324,355 | -636 | 0.01% | 19,560,755 |
| 2010-01-11 | 2010-01-07 | 60.543 | 324,991 | +1,272 | 0.01% | 19,675,769 |
| 2010-01-08 | 2010-01-06 | 61.879 | 323,719 | -636 | 0.01% | 20,031,459 |
| 2010-01-07 | 2010-01-05 | 61.486 | 324,355 | -33,570 | 0.01% | 19,943,299 |
| 2010-01-06 | 2010-01-04 | 59.913 | 357,925 | -2,544 | 0.01% | 21,444,537 |
| 2010-01-04 | 2009-12-29 | 59.520 | 360,469 | +289 | 0.01% | 21,455,244 |
| 2009-12-30 | 2009-12-28 | 59.363 | 360,180 | -5,087 | 0.01% | 21,381,403 |
| 2009-12-29 | 2009-12-24 | 59.206 | 365,267 | +29,252 | 0.01% | 21,625,944 |
| 2009-12-28 | 2009-12-22 | 57.948 | 336,015 | +1,503 | 0.01% | 19,471,339 |
| 2009-12-23 | 2009-12-21 | 57.083 | 334,512 | +5,723 | 0.01% | 19,094,926 |
| 2009-12-22 | 2009-12-18 | 59.442 | 328,789 | +27,069 | 0.01% | 19,543,788 |
| 2009-12-21 | 2009-12-17 | 59.992 | 301,720 | +13,991 | 0.01% | 18,100,822 |
| 2009-12-17 | 2009-12-15 | 61.172 | 287,729 | +635 | 0.01% | 17,600,820 |
| 2009-12-16 | 2009-12-14 | 62.430 | 287,094 | +1,908 | 0.01% | 17,923,148 |
| 2009-12-15 | 2009-12-11 | 62.272 | 285,186 | +1,272 | 0.01% | 17,759,186 |
| 2009-12-14 | 2009-12-10 | 62.351 | 283,914 | -1,272 | 0.01% | 17,702,298 |
| 2009-12-11 | 2009-12-09 | 62.115 | 285,186 | +86 | 0.01% | 17,714,339 |
| 2009-12-10 | 2009-12-08 | 63.373 | 285,100 | -636 | 0.01% | 18,067,660 |
| 2009-12-09 | 2009-12-07 | 64.474 | 285,736 | +1,908 | 0.01% | 18,422,496 |
| 2009-12-08 | 2009-12-04 | 64.474 | 283,828 | -8,267 | 0.01% | 18,299,480 |
| 2009-12-07 | 2009-12-03 | 62.823 | 292,095 | -13,354 | 0.01% | 18,350,190 |
| 2009-12-04 | 2009-12-02 | 61.407 | 305,449 | -421 | 0.01% | 18,756,828 |
| 2009-12-03 | 2009-12-01 | 61.407 | 305,870 | -2,544 | 0.01% | 18,782,681 |
| 2009-12-02 | 2009-11-30 | 61.014 | 308,414 | -6,995 | 0.01% | 18,817,653 |
| 2009-12-01 | 2009-11-27 | 59.127 | 315,409 | +8,267 | 0.01% | 18,649,259 |
| 2009-11-30 | 2009-11-26 | 62.823 | 307,142 | +181 | 0.01% | 19,295,483 |
| 2009-11-27 | 2009-11-25 | 64.002 | 306,961 | -8,267 | 0.01% | 19,646,141 |
| 2009-11-26 | 2009-11-24 | 61.250 | 315,228 | +658 | 0.01% | 19,307,761 |
| 2009-11-25 | 2009-11-23 | 61.958 | 314,570 | -1,272 | 0.01% | 19,490,060 |
| 2009-11-24 | 2009-11-20 | 60.464 | 315,842 | +668 | 0.01% | 19,097,032 |
| 2009-11-23 | 2009-11-19 | 60.621 | 315,174 | +206 | 0.01% | 19,106,205 |
| 2009-11-20 | 2009-11-18 | 61.407 | 314,968 | +758 | 0.01% | 19,341,365 |
| 2009-11-19 | 2009-11-17 | 61.014 | 314,210 | +636 | 0.01% | 19,171,292 |
| 2009-11-18 | 2009-11-16 | 61.486 | 313,574 | +2,544 | 0.01% | 19,280,419 |
| 2009-11-17 | 2009-11-13 | 60.857 | 311,030 | +3,179 | 0.01% | 18,928,356 |
| 2009-11-16 | 2009-11-12 | 60.307 | 307,851 | +636 | 0.01% | 18,565,455 |
| 2009-11-13 | 2009-11-11 | 61.250 | 307,215 | -1,271 | 0.01% | 18,816,963 |
| 2009-11-12 | 2009-11-10 | 60.464 | 308,486 | +1,907 | 0.01% | 18,652,260 |
| 2009-11-11 | 2009-11-09 | 60.385 | 306,579 | -3,353 | 0.01% | 18,512,850 |
| 2009-11-10 | 2009-11-06 | 58.891 | 309,932 | -1,908 | 0.01% | 18,252,313 |
| 2009-11-09 | 2009-11-05 | 57.712 | 311,840 | +1,404 | 0.01% | 17,996,893 |
| 2009-11-06 | 2009-11-04 | 58.498 | 310,436 | -1,907 | 0.01% | 18,159,951 |
| 2009-11-05 | 2009-11-03 | 56.768 | 312,343 | +636 | 0.01% | 17,731,221 |
| 2009-11-04 | 2009-11-02 | 58.341 | 311,707 | +1,271 | 0.01% | 18,185,285 |
| 2009-11-03 | 2009-10-30 | 57.476 | 310,436 | -1,236 | 0.01% | 17,842,640 |
| 2009-11-02 | 2009-10-29 | 57.004 | 311,672 | +2,543 | 0.01% | 17,766,646 |
| 2009-10-30 | 2009-10-28 | 58.184 | 309,129 | -437 | 0.01% | 17,986,271 |
| 2009-10-29 | 2009-10-27 | 59.678 | 309,566 | -410 | 0.01% | 18,474,160 |
| 2009-10-28 | 2009-10-23 | 59.363 | 309,976 | -5,533 | 0.01% | 18,401,138 |
| 2009-10-27 | 2009-10-22 | 56.139 | 315,509 | +9,539 | 0.01% | 17,712,490 |
| 2009-10-23 | 2009-10-21 | 57.240 | 305,970 | -731 | 0.01% | 17,513,780 |
| 2009-10-22 | 2009-10-20 | 57.162 | 306,701 | -1,026 | 0.01% | 17,531,508 |
| 2009-10-21 | 2009-10-19 | 57.240 | 307,727 | +636 | 0.01% | 17,614,351 |
| 2009-10-20 | 2009-10-16 | 56.218 | 307,091 | +1,272 | 0.01% | 17,264,054 |
| 2009-10-19 | 2009-10-15 | 55.982 | 305,819 | +827 | 0.01% | 17,120,408 |
| 2009-10-15 | 2009-10-13 | 55.432 | 304,992 | -6,995 | 0.01% | 16,906,248 |
| 2009-10-14 | 2009-10-12 | 54.803 | 311,987 | -1,908 | 0.01% | 17,097,749 |
| 2009-10-13 | 2009-10-09 | 55.746 | 313,895 | -636 | 0.01% | 17,498,479 |
| 2009-10-12 | 2009-10-08 | 55.746 | 314,531 | -45,786 | 0.01% | 17,533,933 |
| 2009-10-09 | 2009-10-07 | 55.039 | 360,317 | -15,936 | 0.01% | 19,831,358 |
| 2009-10-08 | 2009-10-06 | 53.781 | 376,253 | +8,267 | 0.01% | 20,235,118 |
| 2009-10-07 | 2009-10-05 | 51.972 | 367,986 | +1,272 | 0.01% | 19,125,043 |
| 2009-10-06 | 2009-10-02 | 51.658 | 366,714 | +12,718 | 0.01% | 18,943,600 |
| 2009-10-05 | 2009-09-30 | 53.073 | 353,996 | +1,813 | 0.01% | 18,787,621 |
| 2009-09-30 | 2009-09-28 | 52.680 | 352,183 | +26,708 | 0.01% | 18,552,945 |
| 2009-09-29 | 2009-09-25 | 54.410 | 325,475 | +636 | 0.01% | 17,708,974 |
| 2009-09-25 | 2009-09-23 | 55.982 | 324,839 | +636 | 0.01% | 18,185,189 |
| 2009-09-23 | 2009-09-21 | 55.746 | 324,203 | -1,908 | 0.01% | 18,073,111 |
| 2009-09-21 | 2009-09-17 | 56.768 | 326,111 | -10,810 | 0.01% | 18,512,808 |
| 2009-09-18 | 2009-09-16 | 55.039 | 336,921 | -636 | 0.01% | 18,543,674 |
| 2009-09-17 | 2009-09-15 | 53.781 | 337,557 | -12,719 | 0.01% | 18,154,023 |
| 2009-09-15 | 2009-09-11 | 54.803 | 350,276 | -1,272 | 0.01% | 19,196,092 |
| 2009-09-14 | 2009-09-10 | 54.567 | 351,548 | -1,367 | 0.01% | 19,182,878 |
| 2009-09-11 | 2009-09-09 | 54.331 | 352,915 | -1,841 | 0.01% | 19,174,225 |
| 2009-09-10 | 2009-09-08 | 55.039 | 354,756 | -2,544 | 0.01% | 19,525,288 |
| 2009-09-09 | 2009-09-07 | 53.781 | 357,300 | -1,852 | 0.01% | 19,215,814 |
| 2009-09-07 | 2009-09-03 | 52.444 | 359,152 | -1,272 | 0.01% | 18,835,354 |
| 2009-09-03 | 2009-09-01 | 50.950 | 360,424 | +2,512 | 0.01% | 18,363,623 |
| 2009-09-02 | 2009-08-31 | 51.422 | 357,912 | -636 | 0.01% | 18,404,485 |
| 2009-09-01 | 2009-08-28 | 52.287 | 358,548 | +1,271 | 0.01% | 18,747,295 |
| 2009-08-31 | 2009-08-27 | 53.387 | 357,277 | +636 | 0.01% | 19,074,119 |
| 2009-08-28 | 2009-08-26 | 53.938 | 356,641 | -8,385 | 0.01% | 19,236,455 |
| 2009-08-27 | 2009-08-25 | 52.287 | 365,026 | +1,272 | 0.01% | 19,086,008 |
| 2009-08-26 | 2009-08-24 | 51.972 | 363,754 | +1,272 | 0.01% | 18,905,096 |
| 2009-08-25 | 2009-08-21 | 51.186 | 362,482 | +1,338 | 0.01% | 18,553,980 |
| 2009-08-24 | 2009-08-20 | 51.579 | 361,144 | -5,088 | 0.01% | 18,627,471 |
| 2009-08-19 | 2009-08-17 | 50.478 | 366,232 | +17,310 | 0.01% | 18,486,767 |
| 2009-08-18 | 2009-08-14 | 52.837 | 348,922 | +13,990 | 0.01% | 18,436,025 |
| 2009-08-17 | 2009-08-13 | 53.702 | 334,932 | -3,815 | 0.01% | 17,986,514 |
| 2009-08-14 | 2009-08-12 | 52.601 | 338,747 | +15,262 | 0.01% | 17,818,504 |
| 2009-08-12 | 2009-08-10 | 53.466 | 323,485 | -636 | 0.01% | 17,295,484 |
| 2009-08-11 | 2009-08-07 | 52.680 | 324,121 | +4,473 | 0.01% | 17,074,643 |
| 2009-08-10 | 2009-08-06 | 54.410 | 319,648 | +2,544 | 0.01% | 17,391,929 |
| 2009-08-07 | 2009-08-05 | 53.859 | 317,104 | -3,180 | 0.01% | 17,078,981 |
| 2009-08-06 | 2009-08-04 | 54.095 | 320,284 | -410 | 0.01% | 17,325,802 |
| 2009-08-05 | 2009-08-03 | 55.275 | 320,694 | -2,544 | 0.01% | 17,726,207 |
| 2009-08-03 | 2009-07-30 | 53.387 | 323,238 | +836 | 0.01% | 17,256,863 |
| 2009-07-31 | 2009-07-29 | 53.859 | 322,402 | +1,272 | 0.01% | 17,364,327 |
| 2009-07-30 | 2009-07-28 | 55.432 | 321,130 | +636 | 0.01% | 17,800,806 |
| 2009-07-29 | 2009-07-27 | 54.881 | 320,494 | +1,908 | 0.01% | 17,589,155 |
| 2009-07-28 | 2009-07-24 | 54.803 | 318,586 | -606 | 0.01% | 17,459,392 |
| 2009-07-27 | 2009-07-23 | 54.724 | 319,192 | -1,908 | 0.01% | 17,467,506 |
| 2009-07-24 | 2009-07-22 | 52.129 | 321,100 | +413 | 0.01% | 16,738,768 |
| 2009-07-23 | 2009-07-21 | 52.523 | 320,687 | -2,543 | 0.01% | 16,843,311 |
| 2009-07-22 | 2009-07-20 | 51.579 | 323,230 | -2,393 | 0.01% | 16,671,903 |
| 2009-07-21 | 2009-07-17 | 48.434 | 325,623 | -5,087 | 0.01% | 15,771,226 |
| 2009-07-20 | 2009-07-16 | 48.119 | 330,710 | -1,272 | 0.01% | 15,913,599 |
| 2009-07-17 | 2009-07-15 | 48.198 | 331,982 | -3,868 | 0.01% | 16,000,910 |
| 2009-07-16 | 2009-07-14 | 48.041 | 335,850 | -2,544 | 0.01% | 16,134,526 |
| 2009-07-15 | 2009-07-13 | 46.626 | 338,394 | -127 | 0.01% | 15,777,820 |
| 2009-07-14 | 2009-07-10 | 48.277 | 338,521 | -10,174 | 0.01% | 16,342,694 |
| 2009-07-13 | 2009-07-09 | 47.962 | 348,695 | -4,452 | 0.01% | 16,724,195 |
| 2009-07-10 | 2009-07-08 | 45.603 | 353,147 | -540 | 0.01% | 16,104,720 |
| 2009-07-08 | 2009-07-06 | 45.918 | 353,687 | +1,271 | 0.01% | 16,240,583 |
| 2009-07-07 | 2009-07-03 | 45.761 | 352,416 | -89 | 0.01% | 16,126,802 |
| 2009-07-06 | 2009-07-02 | 44.974 | 352,505 | -12,083 | 0.01% | 15,853,712 |
| 2009-07-03 | 2009-06-30 | 44.817 | 364,588 | -1,041 | 0.01% | 16,339,806 |
| 2009-06-30 | 2009-06-26 | 45.682 | 365,629 | -1,907 | 0.01% | 16,702,690 |
| 2009-06-29 | 2009-06-25 | 44.739 | 367,536 | -1,272 | 0.01% | 16,443,029 |
| 2009-06-26 | 2009-06-24 | 43.952 | 368,808 | -1,254 | 0.01% | 16,209,955 |
| 2009-06-25 | 2009-06-23 | 43.323 | 370,062 | +19,481 | 0.01% | 16,032,297 |
| 2009-06-24 | 2009-06-22 | 44.424 | 350,581 | +1,908 | 0.01% | 15,574,226 |
| 2009-06-22 | 2009-06-18 | 44.503 | 348,673 | +6,995 | 0.01% | 15,516,880 |
| 2009-06-19 | 2009-06-17 | 45.132 | 341,678 | +10,175 | 0.01% | 15,420,504 |
| 2009-06-18 | 2009-06-16 | 45.368 | 331,503 | +8,266 | 0.01% | 15,039,484 |
| 2009-06-17 | 2009-06-15 | 46.154 | 323,237 | +636 | 0.01% | 14,918,626 |
| 2009-06-15 | 2009-06-11 | 47.805 | 322,601 | +1,272 | 0.01% | 15,421,938 |
| 2009-06-12 | 2009-06-10 | 48.041 | 321,329 | -1,908 | 0.01% | 15,436,925 |
| 2009-06-10 | 2009-06-08 | 46.232 | 323,237 | -635 | 0.01% | 14,944,041 |
| 2009-06-09 | 2009-06-05 | 47.176 | 323,872 | -6,996 | 0.01% | 15,278,978 |
| 2009-06-08 | 2009-06-04 | 46.940 | 330,868 | -918 | 0.01% | 15,530,976 |
| 2009-06-05 | 2009-06-03 | 46.861 | 331,786 | -1,272 | 0.01% | 15,547,980 |
| 2009-06-04 | 2009-06-02 | 45.997 | 333,058 | -1,908 | 0.01% | 15,319,528 |
| 2009-06-03 | 2009-06-01 | 47.333 | 334,966 | -9,539 | 0.01% | 15,855,023 |
| 2009-06-02 | 2009-05-29 | 44.424 | 344,505 | +8,235 | 0.01% | 15,304,306 |
| 2009-06-01 | 2009-05-27 | 43.638 | 336,270 | +636 | 0.01% | 14,674,076 |
| 2009-05-29 | 2009-05-26 | 41.751 | 335,634 | +325 | 0.01% | 14,012,968 |
| 2009-05-27 | 2009-05-25 | 42.223 | 335,309 | +1,908 | 0.01% | 14,157,584 |
| 2009-05-26 | 2009-05-22 | 42.537 | 333,401 | -636 | 0.01% | 14,181,881 |
| 2009-05-25 | 2009-05-21 | 43.087 | 334,037 | +1,143 | 0.01% | 14,392,784 |
| 2009-05-22 | 2009-05-20 | 43.874 | 332,894 | +3,894 | 0.01% | 14,605,278 |
| 2009-05-21 | 2009-05-19 | 44.110 | 329,000 | -2,544 | 0.01% | 14,512,038 |
| 2009-05-19 | 2009-05-15 | 43.323 | 331,544 | +636 | 0.01% | 14,363,571 |
| 2009-05-18 | 2009-05-14 | 42.930 | 330,908 | +3,815 | 0.01% | 14,205,927 |
| 2009-05-15 | 2009-05-13 | 44.188 | 327,093 | +1,272 | 0.01% | 14,453,640 |
| 2009-05-13 | 2009-05-11 | 44.581 | 325,821 | -5,087 | 0.01% | 14,525,523 |
| 2009-05-12 | 2009-05-08 | 45.603 | 330,908 | +5,087 | 0.01% | 15,090,545 |
| 2009-05-08 | 2009-05-06 | 45.603 | 325,821 | -631 | 0.01% | 14,858,560 |
| 2009-05-06 | 2009-05-04 | 45.132 | 326,452 | -13,979 | 0.01% | 14,733,329 |
| 2009-05-05 | 2009-04-30 | 43.009 | 340,431 | -8,267 | 0.01% | 14,641,517 |
| 2009-05-04 | 2009-04-29 | 41.908 | 348,698 | -452 | 0.01% | 14,613,234 |
| 2009-04-30 | 2009-04-28 | 40.650 | 349,150 | +12,082 | 0.01% | 14,192,936 |
| 2009-04-29 | 2009-04-27 | 41.829 | 337,068 | +438 | 0.01% | 14,099,341 |
| 2009-04-28 | 2009-04-24 | 43.245 | 336,630 | -445 | 0.01% | 14,557,445 |
| 2009-04-27 | 2009-04-23 | 43.009 | 337,075 | -636 | 0.01% | 14,497,180 |
| 2009-04-24 | 2009-04-22 | 42.166 | 337,711 | +1,272 | 0.01% | 14,239,809 |
| 2009-04-23 | 2009-04-21 | 44.071 | 336,439 | +3,940 | 0.01% | 14,827,358 |
| 2009-04-20 | 2009-04-16 | 44.389 | 332,499 | -630 | 0.01% | 14,759,329 |
| 2009-04-17 | 2009-04-15 | 44.548 | 333,129 | +3,149 | 0.01% | 14,840,200 |
| 2009-04-16 | 2009-04-14 | 44.866 | 329,980 | +2,425 | 0.01% | 14,804,731 |
| 2009-04-15 | 2009-04-09 | 44.310 | 327,555 | -3,894 | 0.01% | 14,513,858 |
| 2009-04-14 | 2009-04-08 | 42.245 | 331,449 | +535 | 0.01% | 14,002,088 |
| 2009-04-09 | 2009-04-07 | 43.436 | 330,914 | +1,889 | 0.01% | 14,373,645 |
| 2009-04-08 | 2009-04-06 | 43.913 | 329,025 | -1,376 | 0.01% | 14,448,357 |
| 2009-04-07 | 2009-04-03 | 42.563 | 330,401 | -1 | 0.01% | 14,062,761 |
| 2009-04-06 | 2009-04-02 | 42.880 | 330,402 | -1,259 | 0.01% | 14,167,750 |
| 2009-04-03 | 2009-04-01 | 40.498 | 331,661 | -2,519 | 0.01% | 13,431,640 |
| 2009-04-02 | 2009-03-31 | 40.816 | 334,180 | -2,759 | 0.01% | 13,639,801 |
| 2009-04-01 | 2009-03-30 | 39.704 | 336,939 | +1,260 | 0.01% | 13,377,832 |
| 2009-03-31 | 2009-03-27 | 41.530 | 335,679 | +711 | 0.01% | 13,940,884 |
| 2009-03-30 | 2009-03-26 | 42.007 | 334,968 | -1,889 | 0.01% | 14,070,951 |
| 2009-03-27 | 2009-03-25 | 40.260 | 336,857 | +1,325 | 0.01% | 13,561,820 |
| 2009-03-26 | 2009-03-24 | 40.975 | 335,532 | -5,037 | 0.01% | 13,748,271 |
| 2009-03-25 | 2009-03-23 | 40.736 | 340,569 | -4,408 | 0.01% | 13,873,528 |
| 2009-03-24 | 2009-03-20 | 38.751 | 344,977 | +630 | 0.01% | 13,368,245 |
| 2009-03-23 | 2009-03-19 | 39.625 | 344,347 | -1,701 | 0.01% | 13,644,615 |
| 2009-03-20 | 2009-03-18 | 38.831 | 346,048 | +942 | 0.01% | 13,437,227 |
| 2009-03-19 | 2009-03-17 | 38.116 | 345,106 | -8,186 | 0.01% | 13,154,011 |
| 2009-03-18 | 2009-03-16 | 40.101 | 353,292 | -16,261 | 0.01% | 14,167,383 |
| 2009-03-17 | 2009-03-13 | 37.639 | 369,553 | -12,087 | 0.01% | 13,909,756 |
| 2009-03-13 | 2009-03-11 | 35.257 | 381,640 | -14,482 | 0.01% | 13,455,545 |
| 2009-03-12 | 2009-03-10 | 33.987 | 396,122 | +630 | 0.01% | 13,462,855 |
| 2009-03-11 | 2009-03-09 | 33.431 | 395,492 | -3,778 | 0.01% | 13,221,607 |
| 2009-03-10 | 2009-03-06 | 33.828 | 399,270 | -2,330 | 0.01% | 13,506,435 |
| 2009-03-09 | 2009-03-05 | 34.622 | 401,600 | -5,038 | 0.01% | 13,904,156 |
| 2009-03-06 | 2009-03-04 | 34.940 | 406,638 | -5,667 | 0.01% | 14,207,743 |
| 2009-03-05 | 2009-03-03 | 33.351 | 412,305 | +12,594 | 0.01% | 13,750,939 |
| 2009-03-04 | 2009-03-02 | 32.875 | 399,711 | +3,148 | 0.01% | 13,140,470 |
| 2009-03-03 | 2009-02-27 | 34.622 | 396,563 | -9,445 | 0.01% | 13,729,766 |
| 2009-03-02 | 2009-02-26 | 35.495 | 406,008 | +9,445 | 0.01% | 14,411,413 |
| 2009-02-27 | 2009-02-25 | 36.210 | 396,563 | -2,519 | 0.01% | 14,359,572 |
| 2009-02-26 | 2009-02-24 | 35.654 | 399,082 | +8,538 | 0.01% | 14,228,952 |
| 2009-02-25 | 2009-02-23 | 36.845 | 390,544 | -20,778 | 0.01% | 14,389,722 |
| 2009-02-24 | 2009-02-20 | 35.019 | 411,322 | +9,445 | 0.01% | 14,404,062 |
| 2009-02-23 | 2009-02-19 | 35.972 | 401,877 | +1,259 | 0.01% | 14,456,255 |
| 2009-02-20 | 2009-02-18 | 35.654 | 400,618 | +1,889 | 0.01% | 14,283,717 |
| 2009-02-19 | 2009-02-17 | 35.257 | 398,729 | +19,708 | 0.01% | 14,058,055 |
| 2009-02-18 | 2009-02-16 | 37.242 | 379,021 | +1,259 | 0.01% | 14,115,640 |
| 2009-02-17 | 2009-02-13 | 37.242 | 377,762 | -14,482 | 0.01% | 14,068,752 |
| 2009-02-16 | 2009-02-12 | 35.892 | 392,244 | +13,223 | 0.01% | 14,078,591 |
| 2009-02-13 | 2009-02-11 | 37.004 | 379,021 | +629 | 0.01% | 14,025,348 |
| 2009-02-12 | 2009-02-10 | 37.798 | 378,392 | -629 | 0.01% | 14,302,546 |
| 2009-02-11 | 2009-02-09 | 37.322 | 379,021 | -630 | 0.01% | 14,145,737 |
| 2009-02-10 | 2009-02-06 | 37.401 | 379,651 | -1,574 | 0.01% | 14,199,397 |
| 2009-02-09 | 2009-02-05 | 35.972 | 381,225 | -10,075 | 0.01% | 13,713,365 |
| 2009-02-06 | 2009-02-04 | 34.622 | 391,300 | -3,778 | 0.01% | 13,547,551 |
| 2009-02-05 | 2009-02-03 | 33.113 | 395,078 | -3,148 | 0.01% | 13,082,277 |
| 2009-02-04 | 2009-02-02 | 32.398 | 398,226 | +3,778 | 0.01% | 12,901,916 |
| 2009-02-03 | 2009-01-30 | 33.034 | 394,448 | +695 | 0.01% | 13,030,094 |
| 2009-02-02 | 2009-01-29 | 32.954 | 393,753 | -5,793 | 0.01% | 12,975,868 |
| 2009-01-30 | 2009-01-23 | 31.604 | 399,546 | +958 | 0.01% | 12,627,411 |
| 2009-01-29 | 2009-01-22 | 32.081 | 398,588 | -1,259 | 0.01% | 12,787,040 |
| 2009-01-23 | 2009-01-21 | 32.240 | 399,847 | +17,630 | 0.01% | 12,890,932 |
| 2009-01-22 | 2009-01-20 | 34.860 | 382,217 | +11,334 | 0.01% | 13,324,133 |
| 2009-01-21 | 2009-01-19 | 35.575 | 370,883 | -9,445 | 0.01% | 13,194,088 |
| 2009-01-20 | 2009-01-16 | 35.257 | 380,328 | -5,037 | 0.01% | 13,409,288 |
| 2009-01-19 | 2009-01-15 | 34.940 | 385,365 | +20,188 | 0.01% | 13,464,474 |
| 2009-01-16 | 2009-01-14 | 35.813 | 365,177 | -630 | 0.01% | 13,078,093 |
| 2009-01-15 | 2009-01-13 | 34.940 | 365,807 | +6,926 | 0.01% | 12,781,127 |
| 2009-01-14 | 2009-01-12 | 36.131 | 358,881 | +1,889 | 0.01% | 12,966,606 |
| 2009-01-13 | 2009-01-09 | 37.481 | 356,992 | +1,889 | 0.01% | 13,380,272 |
| 2009-01-12 | 2009-01-08 | 37.560 | 355,103 | +8,335 | 0.01% | 13,337,669 |
| 2009-01-09 | 2009-01-07 | 38.831 | 346,768 | -1,889 | 0.01% | 13,465,185 |
| 2009-01-08 | 2009-01-06 | 40.578 | 348,657 | -2,814 | 0.01% | 14,147,631 |
| 2009-01-07 | 2009-01-05 | 40.657 | 351,471 | -1,259 | 0.01% | 14,289,726 |
| 2009-01-06 | 2009-01-02 | 39.307 | 352,730 | -1,889 | 0.01% | 13,864,750 |
| 2009-01-05 | 2008-12-31 | 37.401 | 354,619 | -1,495 | 0.01% | 13,263,171 |
| 2008-12-30 | 2008-12-24 | 36.131 | 356,114 | +4,407 | 0.01% | 12,866,632 |
| 2008-12-23 | 2008-12-19 | 38.910 | 351,707 | +1,889 | 0.01% | 13,684,897 |
| 2008-12-22 | 2008-12-18 | 40.498 | 349,818 | -3,786 | 0.01% | 14,166,964 |
| 2008-12-19 | 2008-12-17 | 39.386 | 353,604 | -1,360 | 0.01% | 13,927,183 |
| 2008-12-18 | 2008-12-16 | 38.592 | 354,964 | -630 | 0.01% | 13,698,879 |
| 2008-12-17 | 2008-12-15 | 37.322 | 355,594 | -3,148 | 0.01% | 13,271,400 |
| 2008-12-16 | 2008-12-12 | 36.607 | 358,742 | +8,186 | 0.01% | 13,132,506 |
| 2008-12-15 | 2008-12-11 | 39.069 | 350,556 | -21,409 | 0.01% | 13,695,786 |
| 2008-12-12 | 2008-12-10 | 38.751 | 371,965 | +2,834 | 0.01% | 14,414,061 |
| 2008-12-11 | 2008-12-09 | 36.687 | 369,131 | +2,087 | 0.01% | 13,542,129 |
| 2008-12-10 | 2008-12-08 | 37.798 | 367,044 | -20,779 | 0.01% | 13,873,612 |
| 2008-12-09 | 2008-12-05 | 34.304 | 387,823 | -20,958 | 0.01% | 13,303,985 |
| 2008-12-08 | 2008-12-04 | 32.398 | 408,781 | -5,037 | 0.01% | 13,243,882 |
| 2008-12-05 | 2008-12-03 | 32.001 | 413,818 | -14,635 | 0.01% | 13,242,771 |
| 2008-12-04 | 2008-12-02 | 31.128 | 428,453 | +14,278 | 0.01% | 13,336,863 |
| 2008-12-03 | 2008-12-01 | 32.478 | 414,175 | -1,734 | 0.01% | 13,451,529 |
| 2008-12-02 | 2008-11-28 | 31.668 | 415,909 | -629 | 0.01% | 13,170,975 |
| 2008-12-01 | 2008-11-27 | 32.557 | 416,538 | -1,889 | 0.01% | 13,561,350 |
| 2008-11-28 | 2008-11-26 | 32.398 | 418,427 | -18,890 | 0.01% | 13,556,398 |
| 2008-11-27 | 2008-11-25 | 31.446 | 437,317 | -6,297 | 0.01% | 13,751,687 |
| 2008-11-26 | 2008-11-24 | 30.524 | 443,614 | -12,385 | 0.01% | 13,541,073 |
| 2008-11-25 | 2008-11-21 | 31.191 | 455,999 | -15,108 | 0.01% | 14,223,282 |
| 2008-11-24 | 2008-11-20 | 30.175 | 471,107 | +33,372 | 0.01% | 14,215,679 |
| 2008-11-21 | 2008-11-19 | 31.636 | 437,735 | +1,259 | 0.01% | 13,848,255 |
| 2008-11-20 | 2008-11-18 | 31.763 | 436,476 | +11,334 | 0.01% | 13,863,881 |
| 2008-11-19 | 2008-11-17 | 34.066 | 425,142 | +1,889 | 0.01% | 14,482,907 |
| 2008-11-18 | 2008-11-14 | 34.701 | 423,253 | -6,926 | 0.01% | 14,687,434 |
| 2008-11-17 | 2008-11-13 | 32.796 | 430,179 | +6,296 | 0.01% | 14,107,943 |
| 2008-11-13 | 2008-11-11 | 33.669 | 423,883 | -1,889 | 0.01% | 14,271,720 |
| 2008-11-12 | 2008-11-10 | 35.734 | 425,772 | -6,926 | 0.01% | 15,214,373 |
| 2008-11-11 | 2008-11-07 | 32.796 | 432,698 | -1,889 | 0.01% | 14,190,555 |
| 2008-11-10 | 2008-11-06 | 31.763 | 434,587 | +9,445 | 0.01% | 13,803,880 |
| 2008-11-07 | 2008-11-05 | 34.384 | 425,142 | -20,203 | 0.01% | 14,617,946 |
| 2008-11-06 | 2008-11-04 | 32.954 | 445,345 | +629 | 0.01% | 14,676,048 |
| 2008-11-05 | 2008-11-03 | 33.351 | 444,716 | -3,148 | 0.01% | 14,831,890 |
| 2008-11-04 | 2008-10-31 | 32.319 | 447,864 | +1,002 | 0.01% | 14,474,548 |
| 2008-11-03 | 2008-10-30 | 33.828 | 446,862 | -25,187 | 0.01% | 15,116,369 |
| 2008-10-31 | 2008-10-29 | 30.143 | 472,049 | -1,265 | 0.01% | 14,229,110 |
| 2008-10-30 | 2008-10-28 | 30.207 | 473,314 | -20,779 | 0.01% | 14,297,309 |
| 2008-10-29 | 2008-10-27 | 26.522 | 494,093 | +11,334 | 0.01% | 13,104,475 |
| 2008-10-28 | 2008-10-24 | 30.810 | 482,759 | +11,202 | 0.01% | 14,873,958 |
| 2008-10-27 | 2008-10-23 | 33.987 | 471,557 | +6,296 | 0.01% | 16,026,637 |
| 2008-10-24 | 2008-10-22 | 35.416 | 465,261 | +41,558 | 0.01% | 16,477,676 |
| 2008-10-23 | 2008-10-21 | 37.004 | 423,703 | -3,582 | 0.01% | 15,678,767 |
| 2008-10-22 | 2008-10-20 | 38.433 | 427,285 | -16,307 | 0.01% | 16,422,053 |
| 2008-10-21 | 2008-10-17 | 35.813 | 443,592 | +5,038 | 0.01% | 15,886,371 |
| 2008-10-20 | 2008-10-16 | 38.036 | 438,554 | +18,889 | 0.01% | 16,681,037 |
| 2008-10-17 | 2008-10-15 | 40.180 | 419,665 | +7,205 | 0.01% | 16,862,335 |
| 2008-10-16 | 2008-10-14 | 42.086 | 412,460 | -6,297 | 0.01% | 17,358,898 |
| 2008-10-15 | 2008-10-13 | 41.292 | 418,757 | -58,541 | 0.01% | 17,291,389 |
| 2008-10-14 | 2008-10-10 | 35.575 | 477,298 | +54,780 | 0.01% | 16,979,781 |
| 2008-10-13 | 2008-10-09 | 40.895 | 422,518 | +1,889 | 0.01% | 17,278,932 |
| 2008-10-10 | 2008-10-08 | 40.022 | 420,629 | +9,445 | 0.01% | 16,834,266 |
| 2008-10-08 | 2008-10-03 | 45.342 | 411,184 | +3,148 | 0.01% | 18,643,900 |
| 2008-10-06 | 2008-10-02 | 46.851 | 408,036 | -10,395 | 0.01% | 19,116,789 |
| 2008-10-03 | 2008-09-30 | 45.342 | 418,431 | -30,328 | 0.01% | 18,972,493 |
| 2008-10-02 | 2008-09-29 | 44.468 | 448,759 | +33,372 | 0.01% | 19,955,639 |
| 2008-09-30 | 2008-09-26 | 46.613 | 415,387 | +630 | 0.01% | 19,362,233 |
| 2008-09-29 | 2008-09-25 | 46.533 | 414,757 | -2,519 | 0.01% | 19,299,932 |
| 2008-09-26 | 2008-09-24 | 45.421 | 417,276 | -383 | 0.01% | 18,953,258 |
| 2008-09-24 | 2008-09-22 | 46.454 | 417,659 | -23,637 | 0.01% | 19,401,806 |
| 2008-09-23 | 2008-09-19 | 44.468 | 441,296 | -12,673 | 0.01% | 19,623,771 |
| 2008-09-22 | 2008-09-18 | 40.498 | 453,969 | -1,889 | 0.01% | 18,384,881 |
| 2008-09-19 | 2008-09-17 | 41.133 | 455,858 | +9,804 | 0.01% | 18,750,972 |
| 2008-09-18 | 2008-09-16 | 42.007 | 446,054 | -6,297 | 0.01% | 18,737,324 |
| 2008-09-17 | 2008-09-12 | 43.516 | 452,351 | +630 | 0.01% | 19,684,327 |
| 2008-09-16 | 2008-09-11 | 43.992 | 451,721 | +13,537 | 0.01% | 19,872,133 |
| 2008-09-12 | 2008-09-10 | 45.660 | 438,184 | +1,889 | 0.01% | 20,007,315 |
| 2008-09-11 | 2008-09-09 | 46.057 | 436,295 | -564 | 0.01% | 20,094,291 |
| 2008-09-10 | 2008-09-08 | 46.851 | 436,859 | -1,599 | 0.01% | 20,467,168 |
| 2008-09-08 | 2008-09-04 | 45.818 | 438,458 | +630 | 0.01% | 20,089,460 |
| 2008-09-05 | 2008-09-03 | 45.977 | 437,828 | +472 | 0.01% | 20,130,128 |
| 2008-09-04 | 2008-09-02 | 47.168 | 437,356 | +1,259 | 0.01% | 20,629,371 |
| 2008-09-03 | 2008-09-01 | 46.454 | 436,097 | -6,297 | 0.01% | 20,258,319 |
| 2008-09-02 | 2008-08-29 | 47.407 | 442,394 | -13,852 | 0.01% | 20,972,394 |
| 2008-09-01 | 2008-08-28 | 46.771 | 456,246 | -13 | 0.01% | 21,339,233 |
| 2008-08-29 | 2008-08-27 | 47.407 | 456,259 | -12,691 | 0.01% | 21,629,686 |
| 2008-08-28 | 2008-08-26 | 45.183 | 468,950 | +419 | 0.01% | 21,188,648 |
| 2008-08-27 | 2008-08-25 | 44.230 | 468,531 | -3,778 | 0.01% | 20,723,255 |
| 2008-08-26 | 2008-08-21 | 42.880 | 472,309 | +1,259 | 0.01% | 20,252,770 |
| 2008-08-25 | 2008-08-20 | 43.992 | 471,050 | -9,690 | 0.01% | 20,722,456 |
| 2008-08-21 | 2008-08-19 | 42.166 | 480,740 | +2,518 | 0.01% | 20,270,723 |
| 2008-08-20 | 2008-08-18 | 42.801 | 478,222 | +15,741 | 0.01% | 20,468,347 |
| 2008-08-19 | 2008-08-15 | 43.436 | 462,481 | +7,556 | 0.01% | 20,088,415 |
| 2008-08-18 | 2008-08-14 | 43.992 | 454,925 | +1,259 | 0.01% | 20,013,084 |
| 2008-08-15 | 2008-08-13 | 43.277 | 453,666 | +4,408 | 0.01% | 19,633,475 |
| 2008-08-14 | 2008-08-12 | 44.468 | 449,258 | -1,960 | 0.01% | 19,977,829 |
| 2008-08-13 | 2008-08-11 | 45.024 | 451,218 | -4,250 | 0.01% | 20,315,800 |
| 2008-08-12 | 2008-08-08 | 45.501 | 455,468 | +8,785 | 0.01% | 20,724,160 |
| 2008-08-11 | 2008-08-07 | 46.613 | 446,683 | -8,186 | 0.01% | 20,821,019 |
| 2008-08-08 | 2008-08-05 | 46.215 | 454,869 | +9,445 | 0.01% | 21,021,987 |
| 2008-08-07 | 2008-08-04 | 47.089 | 445,424 | -1,889 | 0.01% | 20,974,555 |
| 2008-08-05 | 2008-08-01 | 47.883 | 447,313 | +3,032 | 0.01% | 21,418,709 |
| 2008-08-04 | 2008-07-31 | 47.248 | 444,281 | -5,667 | 0.01% | 20,991,291 |
| 2008-08-01 | 2008-07-30 | 47.168 | 449,948 | -3,778 | 0.01% | 21,223,315 |
| 2008-07-31 | 2008-07-29 | 46.136 | 453,726 | +2,519 | 0.01% | 20,933,134 |
| 2008-07-30 | 2008-07-28 | 47.089 | 451,207 | -1,814 | 0.01% | 21,246,870 |
| 2008-07-29 | 2008-07-25 | 47.248 | 453,021 | +2,742 | 0.01% | 21,404,237 |
| 2008-07-28 | 2008-07-24 | 48.280 | 450,279 | -2,518 | 0.01% | 21,739,508 |
| 2008-07-25 | 2008-07-23 | 48.280 | 452,797 | -3,690 | 0.01% | 21,861,078 |
| 2008-07-24 | 2008-07-22 | 46.851 | 456,487 | -13,853 | 0.01% | 21,386,754 |
| 2008-07-23 | 2008-07-21 | 46.930 | 470,340 | -14,528 | 0.01% | 22,073,126 |
| 2008-07-22 | 2008-07-18 | 44.548 | 484,868 | -6,926 | 0.01% | 21,599,855 |
| 2008-07-21 | 2008-07-17 | 44.548 | 491,794 | -1,889 | 0.01% | 21,908,394 |
| 2008-07-18 | 2008-07-16 | 42.801 | 493,683 | +3,148 | 0.01% | 21,130,092 |
| 2008-07-17 | 2008-07-15 | 42.880 | 490,535 | +2,928 | 0.01% | 21,034,307 |
| 2008-07-16 | 2008-07-14 | 45.263 | 487,607 | -4,915 | 0.01% | 22,070,351 |
| 2008-07-15 | 2008-07-11 | 45.342 | 492,522 | -5,037 | 0.01% | 22,331,927 |
| 2008-07-14 | 2008-07-10 | 44.548 | 497,559 | -2,257 | 0.01% | 22,165,212 |
| 2008-07-11 | 2008-07-09 | 43.674 | 499,816 | -15,741 | 0.01% | 21,829,173 |
| 2008-07-10 | 2008-07-08 | 41.213 | 515,557 | -527 | 0.01% | 21,247,532 |
| 2008-07-09 | 2008-07-07 | 42.801 | 516,084 | -8,185 | 0.01% | 22,088,876 |
| 2008-07-08 | 2008-07-04 | 40.578 | 524,269 | +3,778 | 0.01% | 21,273,528 |
| 2008-07-07 | 2008-07-03 | 40.339 | 520,491 | +3,148 | 0.01% | 20,996,233 |
| 2008-07-04 | 2008-07-02 | 41.848 | 517,343 | +11,360 | 0.01% | 21,649,788 |
| 2008-07-02 | 2008-06-27 | 43.198 | 505,983 | +7,542 | 0.01% | 21,857,439 |
| 2008-06-30 | 2008-06-26 | 44.468 | 498,441 | -5,038 | 0.01% | 22,164,923 |
| 2008-06-26 | 2008-06-24 | 44.151 | 503,479 | +21,566 | 0.01% | 22,229,035 |
| 2008-06-24 | 2008-06-20 | 44.945 | 481,913 | +1,259 | 0.01% | 21,659,555 |
| 2008-06-23 | 2008-06-19 | 44.945 | 480,654 | +1,889 | 0.01% | 21,602,969 |
| 2008-06-20 | 2008-06-18 | 46.215 | 478,765 | -1,259 | 0.01% | 22,126,353 |
| 2008-06-19 | 2008-06-17 | 45.501 | 480,024 | -944 | 0.01% | 21,841,478 |
| 2008-06-18 | 2008-06-16 | 45.421 | 480,968 | -630 | 0.01% | 21,846,238 |
| 2008-06-17 | 2008-06-13 | 44.151 | 481,598 | +10,075 | 0.01% | 21,262,969 |
| 2008-06-16 | 2008-06-12 | 45.263 | 471,523 | +30,357 | 0.01% | 21,342,347 |
| 2008-06-13 | 2008-06-11 | 46.215 | 441,166 | +2,518 | 0.01% | 20,388,697 |
| 2008-06-12 | 2008-06-10 | 46.295 | 438,648 | +5,038 | 0.01% | 20,307,158 |
| 2008-06-11 | 2008-06-06 | 48.836 | 433,610 | -1,889 | 0.01% | 21,175,753 |
| 2008-06-10 | 2008-06-05 | 48.359 | 435,499 | +8,815 | 0.01% | 21,060,511 |
| 2008-06-06 | 2008-06-04 | 48.121 | 426,684 | +14,482 | 0.01% | 20,532,576 |
| 2008-06-05 | 2008-06-03 | 50.470 | 412,202 | +5,037 | 0.01% | 20,804,027 |
| 2008-06-04 | 2008-06-02 | 52.083 | 407,165 | +1,799 | 0.01% | 21,206,350 |
| 2008-06-03 | 2008-05-30 | 50.551 | 405,366 | +2,914 | 0.01% | 20,491,693 |
| 2008-05-30 | 2008-05-28 | 49.906 | 402,452 | +1,241 | 0.01% | 20,084,809 |
| 2008-05-29 | 2008-05-27 | 49.825 | 401,211 | -620 | 0.01% | 19,990,529 |
| 2008-05-28 | 2008-05-26 | 48.939 | 401,831 | +4,341 | 0.01% | 19,665,052 |
| 2008-05-27 | 2008-05-23 | 50.874 | 397,490 | +4,341 | 0.01% | 20,221,741 |
| 2008-05-26 | 2008-05-22 | 52.002 | 393,149 | +3,045 | 0.01% | 20,444,659 |
| 2008-05-23 | 2008-05-21 | 53.454 | 390,104 | +2,481 | 0.01% | 20,852,441 |
| 2008-05-22 | 2008-05-20 | 52.405 | 387,623 | +4,341 | 0.01% | 20,313,552 |
| 2008-05-21 | 2008-05-19 | 53.615 | 383,282 | -1,117 | 0.01% | 20,549,584 |
| 2008-05-20 | 2008-05-16 | 53.292 | 384,399 | -4,961 | 0.01% | 20,485,505 |
| 2008-05-19 | 2008-05-15 | 52.970 | 389,360 | +1,240 | 0.01% | 20,624,322 |
| 2008-05-16 | 2008-05-14 | 53.292 | 388,120 | +1,861 | 0.01% | 20,683,806 |
| 2008-05-15 | 2008-05-13 | 53.534 | 386,259 | -13,023 | 0.01% | 20,678,054 |
| 2008-05-14 | 2008-05-09 | 52.728 | 399,282 | +3,720 | 0.01% | 21,053,313 |
| 2008-05-13 | 2008-05-08 | 53.373 | 395,562 | +6,202 | 0.01% | 21,112,299 |
| 2008-05-09 | 2008-05-07 | 54.744 | 389,360 | -1,237 | 0.01% | 21,314,938 |
| 2008-05-08 | 2008-05-06 | 56.840 | 390,597 | +620 | 0.01% | 22,201,432 |
| 2008-05-07 | 2008-05-05 | 57.001 | 389,977 | -695 | 0.01% | 22,229,074 |
| 2008-05-06 | 2008-05-02 | 56.678 | 390,672 | -12,093 | 0.01% | 22,142,700 |
| 2008-05-05 | 2008-04-30 | 54.502 | 402,765 | +1,240 | 0.01% | 21,951,358 |
| 2008-05-02 | 2008-04-29 | 54.421 | 401,525 | -2,791 | 0.01% | 21,851,403 |
| 2008-04-30 | 2008-04-28 | 53.615 | 404,316 | -10,543 | 0.01% | 21,677,318 |
| 2008-04-29 | 2008-04-25 | 54.502 | 414,859 | -13,023 | 0.01% | 22,610,501 |
| 2008-04-28 | 2008-04-24 | 54.502 | 427,882 | -23,234 | 0.01% | 23,320,276 |
| 2008-04-25 | 2008-04-23 | 50.470 | 451,116 | -10,543 | 0.01% | 22,768,034 |
| 2008-04-24 | 2008-04-22 | 49.100 | 461,659 | -3,721 | 0.01% | 22,667,393 |
| 2008-04-23 | 2008-04-21 | 48.052 | 465,380 | -8,063 | 0.01% | 22,362,325 |
| 2008-04-22 | 2008-04-18 | 46.359 | 473,443 | +925 | 0.01% | 21,948,180 |
| 2008-04-21 | 2008-04-17 | 46.842 | 472,518 | -8,683 | 0.01% | 22,133,875 |
| 2008-04-18 | 2008-04-16 | 45.794 | 481,201 | +9,303 | 0.01% | 22,036,257 |
| 2008-04-17 | 2008-04-15 | 46.278 | 471,898 | -620 | 0.01% | 21,838,510 |
| 2008-04-16 | 2008-04-14 | 46.117 | 472,518 | +13,981 | 0.01% | 21,791,010 |
| 2008-04-15 | 2008-04-11 | 48.939 | 458,537 | -4,962 | 0.01% | 22,440,165 |
| 2008-04-14 | 2008-04-10 | 47.649 | 463,499 | +1,241 | 0.01% | 22,085,094 |
| 2008-04-11 | 2008-04-09 | 46.762 | 462,258 | +4,961 | 0.01% | 21,616,003 |
| 2008-04-10 | 2008-04-08 | 48.535 | 457,297 | -4,852 | 0.01% | 22,195,136 |
| 2008-04-09 | 2008-04-07 | 49.342 | 462,149 | -1,241 | 0.01% | 22,803,232 |
| 2008-04-08 | 2008-04-03 | 47.729 | 463,390 | -9,302 | 0.01% | 22,117,261 |
| 2008-04-07 | 2008-04-02 | 45.794 | 472,692 | -11,783 | 0.01% | 21,646,593 |
| 2008-04-03 | 2008-04-01 | 43.859 | 484,475 | -1,240 | 0.01% | 21,248,743 |
| 2008-04-02 | 2008-03-31 | 43.134 | 485,715 | -2,288 | 0.01% | 20,950,687 |
| 2008-04-01 | 2008-03-28 | 45.069 | 488,003 | -7,442 | 0.01% | 21,993,648 |
| 2008-03-31 | 2008-03-27 | 42.489 | 495,445 | +4,275 | 0.01% | 21,050,821 |
| 2008-03-28 | 2008-03-26 | 44.182 | 491,170 | -2,484 | 0.01% | 21,700,781 |
| 2008-03-27 | 2008-03-25 | 44.262 | 493,654 | -9,302 | 0.01% | 21,850,329 |
| 2008-03-26 | 2008-03-20 | 40.554 | 502,956 | +7,442 | 0.01% | 20,396,749 |
| 2008-03-25 | 2008-03-19 | 43.295 | 495,514 | -18,605 | 0.01% | 21,453,255 |
| 2008-03-20 | 2008-03-18 | 42.005 | 514,119 | -1,869 | 0.01% | 21,595,554 |
| 2008-03-19 | 2008-03-17 | 41.441 | 515,988 | +36,466 | 0.01% | 21,382,855 |
| 2008-03-18 | 2008-03-14 | 44.746 | 479,522 | +1,860 | 0.01% | 21,456,777 |
| 2008-03-17 | 2008-03-13 | 44.585 | 477,662 | +13,489 | 0.01% | 21,296,527 |
| 2008-03-14 | 2008-03-12 | 47.568 | 464,173 | -16,745 | 0.01% | 22,079,786 |
| 2008-03-13 | 2008-03-11 | 45.956 | 480,918 | -620 | 0.01% | 22,100,844 |
| 2008-03-12 | 2008-03-10 | 45.794 | 481,538 | +13,644 | 0.01% | 22,051,690 |
| 2008-03-11 | 2008-03-07 | 45.714 | 467,894 | +12,678 | 0.01% | 21,389,149 |
| 2008-03-10 | 2008-03-06 | 47.165 | 455,216 | -9,922 | 0.01% | 21,470,213 |
| 2008-03-07 | 2008-03-05 | 46.197 | 465,138 | +6,178 | 0.01% | 21,488,169 |
| 2008-03-06 | 2008-03-04 | 46.762 | 458,960 | +9,302 | 0.01% | 21,461,783 |
| 2008-03-05 | 2008-03-03 | 48.535 | 449,658 | +7,442 | 0.01% | 21,824,374 |
| 2008-03-04 | 2008-02-29 | 50.712 | 442,216 | -1,240 | 0.01% | 22,425,806 |
| 2008-03-03 | 2008-02-28 | 51.277 | 443,456 | -3,721 | 0.01% | 22,738,961 |
| 2008-02-29 | 2008-02-27 | 50.793 | 447,177 | -620 | 0.01% | 22,713,443 |
| 2008-02-28 | 2008-02-26 | 47.891 | 447,797 | -3,098 | 0.01% | 21,445,224 |
| 2008-02-27 | 2008-02-25 | 46.923 | 450,895 | +620 | 0.01% | 21,157,355 |
| 2008-02-26 | 2008-02-22 | 47.729 | 450,275 | +3,101 | 0.01% | 21,491,291 |
| 2008-02-25 | 2008-02-21 | 48.697 | 447,174 | -620 | 0.01% | 21,775,917 |
| 2008-02-22 | 2008-02-20 | 48.535 | 447,794 | +3,101 | 0.01% | 21,733,903 |
| 2008-02-21 | 2008-02-19 | 50.229 | 444,693 | -9,923 | 0.01% | 22,336,304 |
| 2008-02-20 | 2008-02-18 | 48.858 | 454,616 | -1,933 | 0.01% | 22,211,624 |
| 2008-02-19 | 2008-02-15 | 49.584 | 456,549 | -6,822 | 0.01% | 22,637,345 |
| 2008-02-18 | 2008-02-14 | 48.535 | 463,371 | -6,202 | 0.01% | 22,489,941 |
| 2008-02-15 | 2008-02-13 | 46.520 | 469,573 | +621 | 0.01% | 21,844,490 |
| 2008-02-14 | 2008-02-12 | 45.794 | 468,952 | +1,240 | 0.01% | 21,475,323 |
| 2008-02-13 | 2008-02-11 | 45.472 | 467,712 | +11,163 | 0.01% | 21,267,703 |
| 2008-02-12 | 2008-02-06 | 47.407 | 456,549 | +24,148 | 0.01% | 21,643,510 |
| 2008-02-11 | 2008-02-04 | 52.002 | 432,401 | -22,325 | 0.01% | 22,485,853 |
| 2008-02-05 | 2008-02-01 | 47.568 | 454,726 | -10,543 | 0.01% | 21,630,411 |
| 2008-02-04 | 2008-01-31 | 45.149 | 465,269 | +15,504 | 0.01% | 21,006,569 |
| 2008-02-01 | 2008-01-30 | 46.762 | 449,765 | +22,326 | 0.01% | 21,031,809 |
| 2008-01-31 | 2008-01-29 | 50.470 | 427,439 | -1,551 | 0.01% | 21,573,045 |
| 2008-01-30 | 2008-01-28 | 50.632 | 428,990 | +9,303 | 0.01% | 21,720,498 |
| 2008-01-29 | 2008-01-25 | 54.018 | 419,687 | -5,582 | 0.01% | 22,670,614 |
| 2008-01-28 | 2008-01-24 | 49.825 | 425,269 | -28,016 | 0.01% | 21,189,230 |
| 2008-01-25 | 2008-01-23 | 51.519 | 453,285 | -16,744 | 0.01% | 23,352,597 |
| 2008-01-24 | 2008-01-22 | 44.504 | 470,029 | +32,218 | 0.01% | 20,918,315 |
| 2008-01-23 | 2008-01-21 | 52.970 | 437,811 | +21,085 | 0.01% | 23,190,761 |
| 2008-01-22 | 2008-01-18 | 58.533 | 416,726 | -1,240 | 0.01% | 24,392,156 |
| 2008-01-21 | 2008-01-17 | 57.243 | 417,966 | +4,713 | 0.01% | 23,925,569 |
| 2008-01-18 | 2008-01-16 | 53.937 | 413,253 | +8,682 | 0.01% | 22,289,745 |
| 2008-01-17 | 2008-01-15 | 58.372 | 404,571 | -6,201 | 0.01% | 23,615,453 |
| 2008-01-16 | 2008-01-14 | 60.307 | 410,772 | +4,961 | 0.01% | 24,772,247 |
| 2008-01-15 | 2008-01-11 | 61.677 | 405,811 | +2,254 | 0.01% | 25,029,272 |
| 2008-01-14 | 2008-01-10 | 63.048 | 403,557 | -4,341 | 0.01% | 25,443,369 |
| 2008-01-11 | 2008-01-09 | 63.612 | 407,898 | +6,821 | 0.01% | 25,947,263 |
| 2008-01-10 | 2008-01-08 | 61.597 | 401,077 | -620 | 0.01% | 24,704,956 |
| 2008-01-09 | 2008-01-07 | 62.242 | 401,697 | +1,241 | 0.01% | 25,002,237 |
| 2008-01-08 | 2008-01-04 | 63.935 | 400,456 | -621 | 0.01% | 25,603,006 |
| 2008-01-07 | 2008-01-03 | 62.242 | 401,077 | +9,697 | 0.01% | 24,963,647 |
| 2008-01-04 | 2008-01-02 | 64.257 | 391,380 | +1,860 | 0.01% | 25,148,954 |
| 2008-01-03 | 2007-12-31 | 65.063 | 389,520 | +3,721 | 0.01% | 25,343,481 |
| 2008-01-02 | 2007-12-27 | 65.870 | 385,799 | +620 | 0.01% | 25,412,426 |
| 2007-12-28 | 2007-12-24 | 67.079 | 385,179 | -12,403 | 0.01% | 25,837,405 |
| 2007-12-27 | 2007-12-20 | 63.612 | 397,582 | +620 | 0.01% | 25,291,040 |
| 2007-12-21 | 2007-12-19 | 64.177 | 396,962 | -1,240 | 0.01% | 25,475,632 |
| 2007-12-20 | 2007-12-18 | 64.015 | 398,202 | +7 | 0.01% | 25,491,002 |
| 2007-12-19 | 2007-12-17 | 62.887 | 398,195 | +30,388 | 0.01% | 25,041,098 |
| 2007-12-18 | 2007-12-14 | 65.547 | 367,807 | +8,843 | 0.01% | 24,108,684 |
| 2007-12-17 | 2007-12-13 | 66.837 | 358,964 | +8,385 | 0.01% | 23,992,107 |
| 2007-12-14 | 2007-12-12 | 69.498 | 350,579 | +2,672 | 0.01% | 24,364,423 |
| 2007-12-13 | 2007-12-11 | 70.868 | 347,907 | -12,404 | 0.01% | 24,655,568 |
| 2007-12-11 | 2007-12-07 | 70.626 | 360,311 | -409 | 0.01% | 25,447,469 |
| 2007-12-10 | 2007-12-06 | 71.997 | 360,720 | +1,250 | 0.01% | 25,970,760 |
| 2007-12-07 | 2007-12-05 | 71.191 | 359,470 | +720 | 0.01% | 25,590,945 |
| 2007-12-05 | 2007-12-03 | 69.095 | 358,750 | -6,201 | 0.01% | 24,787,670 |
| 2007-12-04 | 2007-11-30 | 68.369 | 364,951 | -621 | 0.01% | 24,951,312 |
| 2007-12-03 | 2007-11-29 | 68.450 | 365,572 | -9,947 | 0.01% | 25,023,243 |
| 2007-11-30 | 2007-11-28 | 64.418 | 375,519 | +7,206 | 0.01% | 24,190,323 |
| 2007-11-29 | 2007-11-27 | 64.499 | 368,313 | +1,241 | 0.01% | 23,755,819 |
| 2007-11-28 | 2007-11-26 | 66.434 | 367,072 | -621 | 0.01% | 24,386,049 |
| 2007-11-27 | 2007-11-23 | 63.935 | 367,693 | +3,101 | 0.01% | 23,508,316 |
| 2007-11-26 | 2007-11-22 | 62.887 | 364,592 | +3,411 | 0.01% | 22,927,923 |
| 2007-11-23 | 2007-11-21 | 66.031 | 361,181 | +3,590 | 0.01% | 23,849,088 |
| 2007-11-22 | 2007-11-20 | 70.062 | 357,591 | +6,412 | 0.01% | 25,053,553 |
| 2007-11-21 | 2007-11-19 | 68.691 | 351,179 | -620 | 0.01% | 24,122,988 |
| 2007-11-20 | 2007-11-16 | 70.062 | 351,799 | +4,961 | 0.01% | 24,647,754 |
| 2007-11-19 | 2007-11-15 | 72.319 | 346,838 | -5,581 | 0.01% | 25,083,151 |
| 2007-11-16 | 2007-11-14 | 73.771 | 352,419 | +9,302 | 0.01% | 25,998,206 |
| 2007-11-15 | 2007-11-13 | 69.175 | 343,117 | -9,349 | 0.01% | 23,735,178 |
| 2007-11-14 | 2007-11-12 | 68.530 | 352,466 | -17,055 | 0.01% | 24,154,560 |
| 2007-11-13 | 2007-11-09 | 71.594 | 369,521 | +10,977 | 0.01% | 26,455,444 |
| 2007-11-12 | 2007-11-08 | 72.964 | 358,544 | +35,591 | 0.01% | 26,160,980 |
| 2007-11-09 | 2007-11-07 | 75.948 | 322,953 | +10,587 | 0.01% | 24,527,495 |
| 2007-11-08 | 2007-11-06 | 76.754 | 312,366 | +11,770 | 0.01% | 23,975,279 |
| 2007-11-07 | 2007-11-05 | 77.076 | 300,596 | +21,086 | 0.01% | 23,168,828 |
| 2007-11-06 | 2007-11-02 | 80.946 | 279,510 | +27,287 | 0.01% | 22,625,284 |
| 2007-11-05 | 2007-11-01 | 83.607 | 252,223 | +620 | 0.01% | 21,087,564 |
| 2007-11-02 | 2007-10-31 | 82.962 | 251,603 | -335 | 0.01% | 20,873,446 |
| 2007-11-01 | 2007-10-30 | 83.768 | 251,938 | -4,341 | 0.01% | 21,104,360 |
| 2007-10-31 | 2007-10-29 | 83.849 | 256,279 | +1,240 | 0.01% | 21,488,660 |
| 2007-10-30 | 2007-10-26 | 82.962 | 255,039 | -6,202 | 0.01% | 21,158,503 |
| 2007-10-29 | 2007-10-25 | 82.559 | 261,241 | -3,721 | 0.01% | 21,567,721 |
| 2007-10-25 | 2007-10-23 | 82.720 | 264,962 | +124 | 0.01% | 21,917,647 |
| 2007-10-24 | 2007-10-22 | 80.221 | 264,838 | -801 | 0.01% | 21,245,470 |
| 2007-10-23 | 2007-10-18 | 82.720 | 265,639 | +930 | 0.01% | 21,973,648 |
| 2007-10-22 | 2007-10-17 | 81.994 | 264,709 | -173 | 0.01% | 21,704,642 |
| 2007-10-18 | 2007-10-16 | 81.107 | 264,882 | -6,512 | 0.01% | 21,483,914 |
| 2007-10-17 | 2007-10-15 | 81.591 | 271,394 | -620 | 0.01% | 22,143,370 |
| 2007-10-16 | 2007-10-12 | 80.382 | 272,014 | +6,511 | 0.01% | 21,864,995 |
| 2007-10-15 | 2007-10-11 | 81.914 | 265,503 | -11,163 | 0.01% | 21,748,340 |
| 2007-10-12 | 2007-10-10 | 80.301 | 276,666 | -446 | 0.01% | 22,216,626 |
| 2007-10-11 | 2007-10-09 | 79.092 | 277,112 | -9,302 | 0.01% | 21,917,313 |
| 2007-10-10 | 2007-10-08 | 79.092 | 286,414 | -2,204 | 0.01% | 22,653,026 |
| 2007-10-09 | 2007-10-05 | 77.963 | 288,618 | +5,376 | 0.01% | 22,501,572 |
| 2007-10-08 | 2007-10-04 | 73.609 | 283,242 | +4,961 | 0.01% | 20,849,296 |
| 2007-10-05 | 2007-10-03 | 74.980 | 278,281 | +13,463 | 0.01% | 20,865,533 |
| 2007-10-04 | 2007-10-02 | 78.044 | 264,818 | +14,159 | 0.01% | 20,667,399 |
| 2007-10-03 | 2007-09-28 | 71.997 | 250,659 | +2,418 | 0.01% | 18,046,697 |
| 2007-10-02 | 2007-09-27 | 69.659 | 248,241 | +2,447 | 0.01% | 17,292,199 |
| 2007-09-28 | 2007-09-25 | 67.160 | 245,794 | +3,885 | 0.01% | 16,507,422 |
| 2007-09-27 | 2007-09-24 | 64.821 | 241,909 | +1,861 | 0.01% | 15,680,902 |
| 2007-09-25 | 2007-09-21 | 62.806 | 240,048 | -1,861 | 0.01% | 15,076,430 |
| 2007-09-24 | 2007-09-20 | 63.209 | 241,909 | -5,581 | 0.01% | 15,290,830 |
| 2007-09-21 | 2007-09-19 | 63.128 | 247,490 | -1,241 | 0.01% | 15,623,646 |
| 2007-09-20 | 2007-09-18 | 61.677 | 248,731 | +1,241 | 0.01% | 15,341,023 |
| 2007-09-19 | 2007-09-17 | 61.597 | 247,490 | +8,923 | 0.01% | 15,244,528 |
| 2007-09-18 | 2007-09-14 | 61.274 | 238,567 | -1,861 | 0.01% | 14,617,965 |
| 2007-09-17 | 2007-09-13 | 59.742 | 240,428 | -1,240 | 0.01% | 14,363,697 |
| 2007-09-14 | 2007-09-12 | 59.742 | 241,668 | -8,062 | 0.01% | 14,437,777 |
| 2007-09-13 | 2007-09-11 | 59.339 | 249,730 | +7,325 | 0.01% | 14,818,748 |
| 2007-09-12 | 2007-09-10 | 59.420 | 242,405 | -3,721 | 0.01% | 14,403,633 |
| 2007-09-11 | 2007-09-07 | 60.065 | 246,126 | +310 | 0.01% | 14,783,482 |
| 2007-09-10 | 2007-09-06 | 60.226 | 245,816 | +6,822 | 0.01% | 14,804,499 |
| 2007-09-07 | 2007-09-05 | 59.823 | 238,994 | +1,240 | 0.01% | 14,297,295 |
| 2007-09-06 | 2007-09-04 | 60.065 | 237,754 | -1,240 | 0.01% | 14,280,620 |
| 2007-09-05 | 2007-09-03 | 60.145 | 238,994 | -13,638 | 0.01% | 14,374,369 |
| 2007-09-04 | 2007-08-31 | 60.710 | 252,632 | -6,201 | 0.01% | 15,337,208 |
| 2007-09-03 | 2007-08-30 | 59.581 | 258,833 | -12,085 | 0.01% | 15,421,516 |
| 2007-08-31 | 2007-08-29 | 58.775 | 270,918 | +6,202 | 0.01% | 15,923,127 |
| 2007-08-30 | 2007-08-28 | 59.903 | 264,716 | -11,783 | 0.01% | 15,857,400 |
| 2007-08-29 | 2007-08-27 | 56.678 | 276,499 | -8,682 | 0.01% | 15,671,547 |
| 2007-08-28 | 2007-08-24 | 54.260 | 285,181 | -621 | 0.01% | 15,473,859 |
| 2007-08-27 | 2007-08-23 | 53.212 | 285,802 | -1,536 | 0.01% | 15,208,002 |
| 2007-08-24 | 2007-08-22 | 52.244 | 287,338 | -7,437 | 0.01% | 15,011,740 |
| 2007-08-23 | 2007-08-21 | 50.148 | 294,775 | +2,992 | 0.01% | 14,782,368 |
| 2007-08-22 | 2007-08-20 | 48.697 | 291,783 | -7,153 | 0.01% | 14,208,882 |
| 2007-08-21 | 2007-08-17 | 44.504 | 298,936 | +16,125 | 0.01% | 13,303,940 |
| 2007-08-20 | 2007-08-16 | 46.117 | 282,811 | +25,044 | 0.01% | 13,042,333 |
| 2007-08-17 | 2007-08-15 | 48.697 | 257,767 | -13,024 | 0.01% | 12,552,413 |
| 2007-08-16 | 2007-08-14 | 49.906 | 270,791 | +1,861 | 0.01% | 13,514,122 |
| 2007-08-15 | 2007-08-13 | 48.777 | 268,930 | +13,644 | 0.01% | 13,117,697 |
| 2007-08-14 | 2007-08-10 | 48.374 | 255,286 | +5,581 | 0.01% | 12,349,268 |
| 2007-08-13 | 2007-08-09 | 50.470 | 249,705 | -13,027 | 0.01% | 12,602,727 |
| 2007-08-10 | 2007-08-08 | 50.632 | 262,732 | +4,341 | 0.01% | 13,302,571 |
| 2007-08-09 | 2007-08-07 | 48.374 | 258,391 | +620 | 0.01% | 12,499,470 |
| 2007-08-08 | 2007-08-06 | 49.664 | 257,771 | -620 | 0.01% | 12,801,998 |
| 2007-08-07 | 2007-08-03 | 51.922 | 258,391 | +4,341 | 0.01% | 13,416,098 |
| 2007-08-06 | 2007-08-02 | 51.599 | 254,050 | -2,481 | 0.01% | 13,108,776 |
| 2007-08-03 | 2007-08-01 | 52.244 | 256,531 | +14,884 | 0.01% | 13,402,254 |
| 2007-08-02 | 2007-07-31 | 54.582 | 241,647 | +1,861 | 0.01% | 13,189,643 |
| 2007-08-01 | 2007-07-30 | 53.373 | 239,786 | +3,101 | 0.01% | 12,798,079 |
| 2007-07-31 | 2007-07-27 | 51.680 | 236,685 | +3,101 | 0.01% | 12,231,838 |
| 2007-07-30 | 2007-07-26 | 53.534 | 233,584 | +6,201 | 0.01% | 12,504,725 |
| 2007-07-27 | 2007-07-25 | 52.809 | 227,383 | -4,341 | 0.00% | 12,007,767 |
| 2007-07-26 | 2007-07-24 | 52.325 | 231,724 | +14,264 | 0.01% | 12,124,914 |
| 2007-07-24 | 2007-07-20 | 50.067 | 217,460 | +1,240 | 0.00% | 10,887,645 |
| 2007-07-23 | 2007-07-19 | 48.777 | 216,220 | +4,962 | 0.00% | 10,546,642 |
| 2007-07-20 | 2007-07-18 | 49.261 | 211,258 | -6,822 | 0.00% | 10,406,803 |
| 2007-07-19 | 2007-07-17 | 49.825 | 218,080 | +2,141 | 0.00% | 10,865,940 |
| 2007-07-18 | 2007-07-16 | 49.584 | 215,939 | -2,481 | 0.00% | 10,707,034 |
| 2007-07-17 | 2007-07-13 | 49.987 | 218,420 | -5,644 | 0.00% | 10,918,100 |
| 2007-07-16 | 2007-07-12 | 49.100 | 224,064 | -932 | 0.00% | 11,001,511 |
| 2007-07-13 | 2007-07-11 | 48.616 | 224,996 | -3,101 | 0.00% | 10,938,432 |
| 2007-07-12 | 2007-07-10 | 49.584 | 228,097 | -20,465 | 0.00% | 11,309,871 |
| 2007-07-11 | 2007-07-09 | 49.261 | 248,562 | -6,822 | 0.01% | 12,244,440 |
| 2007-07-10 | 2007-07-06 | 46.359 | 255,384 | +1,861 | 0.01% | 11,839,258 |
| 2007-07-09 | 2007-07-05 | 46.197 | 253,523 | +620 | 0.01% | 11,712,105 |
| 2007-07-06 | 2007-07-04 | 46.762 | 252,903 | -435 | 0.01% | 11,826,193 |
| 2007-07-05 | 2007-07-03 | 46.520 | 253,338 | +620 | 0.01% | 11,785,259 |
| 2007-07-04 | 2007-06-29 | 45.311 | 252,718 | -6,822 | 0.01% | 11,450,790 |
| 2007-07-03 | 2007-06-28 | 46.681 | 259,540 | -14,263 | 0.01% | 12,115,625 |
| 2007-06-29 | 2007-06-27 | 46.117 | 273,803 | +1,240 | 0.01% | 12,626,913 |
| 2007-06-28 | 2007-06-26 | 45.633 | 272,563 | -18,486 | 0.01% | 12,437,878 |
| 2007-06-27 | 2007-06-25 | 46.348 | 291,049 | +1,395 | 0.01% | 13,489,624 |
| 2007-06-26 | 2007-06-22 | 46.915 | 289,654 | 0.01% | 13,589,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy