History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 -873
2022-10-21 2022-10-19 11.130 873 -1,747 0.00% 9,716
2022-09-02 2022-08-31 12.916 2,620 -5,240 0.00% 33,840
2022-08-31 2022-08-29 12.847 7,860 -1,747 0.00% 100,980
2022-08-15 2022-08-11 13.420 9,607 -873 0.00% 128,925
2022-08-10 2022-08-08 13.214 10,480 -873 0.00% 138,481
2022-08-03 2022-08-01 13.305 11,353 -1,747 0.00% 151,056
2022-08-02 2022-07-29 13.374 13,100 -873 0.00% 175,201
2022-07-18 2022-07-14 13.718 13,973 -34,060 0.00% 191,676
2022-07-14 2022-07-12 14.084 48,033 -873 0.00% 676,499
2022-07-06 2022-07-04 16.379 48,906 +2,751 0.00% 801,052
2022-05-10 2022-05-05 14.026 46,155 -9,067 0.00% 647,354
2022-04-29 2022-04-27 13.468 55,222 -824 0.00% 743,704
2021-11-05 2021-11-03 16.452 56,046 -14,011 0.00% 922,081
2021-10-26 2021-10-22 17.277 70,057 +14,011 0.00% 1,210,393
2021-07-30 2021-07-28 15.603 56,046 -824 0.00% 874,481
2021-07-29 2021-07-27 15.433 56,870 +824 0.00% 877,678
2021-07-21 2021-07-19 16.671 56,046 +824 0.00% 934,321
2021-07-20 2021-07-16 17.010 55,222 +4,946 0.00% 939,345
2021-07-07 2021-07-05 19.566 50,276 +2,514 0.00% 983,718
2021-03-01 2021-02-25 21.508 47,762 +1,566 0.00% 1,027,249
2021-02-25 2021-02-23 21.610 46,196 -1,566 0.00% 998,288
2021-02-22 2021-02-18 21.482 47,762 +1,566 0.00% 1,026,029
2021-01-25 2021-01-21 23.245 46,196 -783 0.00% 1,073,809
2021-01-22 2021-01-20 23.066 46,979 +2,349 0.00% 1,083,609
2021-01-21 2021-01-19 22.913 44,630 -783 0.00% 1,022,588
2021-01-20 2021-01-18 22.529 45,413 -3,132 0.00% 1,023,128
2021-01-15 2021-01-13 22.836 48,545 +3,132 0.00% 1,108,570
2021-01-05 2020-12-31 21.840 45,413 +783 0.00% 991,808
2020-12-15 2020-12-11 21.840 44,630 +783 0.00% 974,707
2020-12-02 2020-11-30 22.453 43,847 +2,349 0.00% 984,487
2020-11-23 2020-11-19 22.555 41,498 +783 0.00% 935,985
2020-11-12 2020-11-10 22.964 40,715 -783 0.00% 934,965
2020-11-02 2020-10-29 22.427 41,498 +783 0.00% 930,685
2020-08-31 2020-08-27 23.985 40,715 +783 0.00% 976,565
2020-08-28 2020-08-26 24.062 39,932 +2,349 0.00% 960,845
2020-08-19 2020-08-17 25.735 37,583 -1,566 0.00% 967,203
2020-08-11 2020-08-07 23.219 39,149 +1,566 0.00% 909,004
2020-07-14 2020-07-10 24.905 37,583 +1,566 0.00% 936,003
2020-07-08 2020-07-06 26.798 36,017 -1,566 0.00% 965,200
2020-07-07 2020-07-03 23.434 37,583 +1,491 0.00% 880,709
2020-05-27 2020-05-25 18.699 36,092 +752 0.00% 674,887
2020-03-27 2020-03-25 20.242 35,340 -752 0.00% 715,346
2020-03-26 2020-03-24 18.832 36,092 -752 0.00% 679,687
2020-03-24 2020-03-20 18.566 36,844 +752 0.00% 684,049
2020-03-23 2020-03-19 17.103 36,092 +752 0.00% 617,287
2020-03-20 2020-03-18 17.981 35,340 +3,008 0.00% 635,445
2020-03-19 2020-03-17 19.284 32,332 +3,008 0.00% 623,499
2020-03-11 2020-03-09 22.662 29,324 +1,503 0.00% 664,550
2020-01-16 2020-01-14 29.791 27,821 -3,007 0.00% 828,811
2020-01-13 2020-01-09 29.924 30,828 -3,008 0.00% 922,492
2020-01-09 2020-01-07 29.591 33,836 +3,008 0.00% 1,001,253
2020-01-07 2020-01-03 28.594 30,828 -752 0.00% 881,493
2020-01-03 2019-12-31 28.793 31,580 -3,008 0.00% 909,295
2020-01-02 2019-12-27 28.461 34,588 -3,007 0.00% 984,406
2019-12-19 2019-12-17 28.394 37,595 -1,504 0.00% 1,067,488
2019-12-13 2019-12-11 27.463 39,099 +2,255 0.00% 1,073,793
2019-12-09 2019-12-05 26.253 36,844 +3,760 0.00% 967,273
2019-12-04 2019-12-02 26.439 33,084 -48,122 0.00% 874,721
2019-12-03 2019-11-29 26.306 81,206 -11,279 0.00% 2,136,237
2019-11-20 2019-11-18 27.663 92,485 +11,279 0.00% 2,558,407
2019-11-13 2019-11-11 27.729 81,206 -24,813 0.00% 2,251,796
2019-11-12 2019-11-08 28.261 106,019 -3,760 0.00% 2,996,247
2019-11-11 2019-11-07 28.461 109,779 +3,760 0.00% 3,124,410
2019-11-08 2019-11-06 28.461 106,019 +9,775 0.00% 3,017,397
2019-11-07 2019-11-05 28.128 96,244 +15,038 0.00% 2,707,191
2019-07-03 2019-06-28 25.588 81,206 -2,256 0.00% 2,077,917
2019-06-06 2019-06-04 23.891 83,462 +854 0.00% 1,993,979
2019-05-10 2019-05-08 27.008 82,608 -2,977 0.00% 2,231,096
2019-05-03 2019-04-30 29.830 85,585 -1,488 0.00% 2,552,999
2019-04-29 2019-04-25 29.158 87,073 +1,488 0.00% 2,538,887
2019-04-25 2019-04-23 29.897 85,585 -1,488 0.00% 2,558,749
2019-03-27 2019-03-25 27.479 87,073 -4,466 0.00% 2,392,637
2019-03-25 2019-03-21 28.889 91,539 +4,466 0.00% 2,644,507
2019-03-19 2019-03-15 28.486 87,073 -1,489 0.00% 2,480,387
2019-03-11 2019-03-07 28.755 88,562 +1,489 0.00% 2,546,603
2019-03-08 2019-03-06 30.032 87,073 +1,488 0.00% 2,614,936
2019-03-05 2019-03-01 30.636 85,585 -1,488 0.00% 2,621,999
2019-02-21 2019-02-19 26.551 87,073 -745 0.00% 2,311,908
2019-02-19 2019-02-15 25.342 87,818 +745 0.00% 2,225,488
2019-02-15 2019-02-13 26.605 87,073 -2,233 0.00% 2,316,588
2019-02-12 2019-02-08 25.799 89,306 +1,488 0.00% 2,303,997
2019-01-17 2019-01-15 23.649 87,818 -1,488 0.00% 2,076,808
2018-12-12 2018-12-10 21.741 89,306 +744 0.00% 1,941,598
2018-11-07 2018-11-05 22.010 88,562 -1,488 0.00% 1,949,222
2018-10-30 2018-10-26 21.445 90,050 +1,488 0.00% 1,931,153
2018-09-26 2018-09-21 24.106 88,562 -744 0.00% 2,134,863
2018-09-10 2018-09-06 22.897 89,306 +744 0.00% 2,044,797
2018-08-14 2018-08-10 25.745 88,562 +1,489 0.00% 2,280,043
2018-08-06 2018-08-02 25.530 87,073 +744 0.00% 2,222,988
2018-06-19 2018-06-14 29.897 86,329 -744 0.00% 2,580,993
2018-06-15 2018-06-13 30.032 87,073 +1,488 0.00% 2,614,936
2018-06-13 2018-06-11 31.374 85,585 +1,829 0.00% 2,685,138
2018-06-07 2018-06-05 31.305 83,756 -728 0.00% 2,622,006
2018-05-28 2018-05-24 30.276 84,484 +728 0.00% 2,557,796
2018-05-10 2018-05-08 30.825 83,756 -1,456 0.00% 2,581,755
2018-04-12 2018-04-10 30.207 85,212 +728 0.00% 2,573,987
2018-03-29 2018-03-27 30.481 84,484 +728 0.00% 2,575,196
2018-03-09 2018-03-07 31.237 83,756 +728 0.00% 2,616,256
2018-02-28 2018-02-26 32.678 83,028 +1,457 0.00% 2,713,216
2018-02-23 2018-02-21 32.335 81,571 -1,457 0.00% 2,637,604
2018-02-22 2018-02-20 31.717 83,028 +729 0.00% 2,633,415
2018-02-20 2018-02-13 31.237 82,299 +728 0.00% 2,570,744
2018-02-14 2018-02-12 31.443 81,571 +728 0.00% 2,564,804
2018-02-08 2018-02-06 33.914 80,843 +729 0.00% 2,741,714
2018-02-07 2018-02-05 36.042 80,114 -2,914 0.00% 2,887,490
2018-01-29 2018-01-25 36.111 83,028 -8,739 0.00% 2,998,218
2018-01-26 2018-01-24 37.003 91,767 +728 0.00% 3,395,691
2018-01-24 2018-01-22 35.562 91,039 +1,457 0.00% 3,237,502
2018-01-22 2018-01-18 35.974 89,582 -7,283 0.00% 3,222,589
2018-01-18 2018-01-16 35.012 96,865 -5,099 0.00% 3,391,485
2018-01-17 2018-01-15 34.326 101,964 -1,456 0.00% 3,500,013
2018-01-12 2018-01-10 33.502 103,420 +3,641 0.00% 3,464,792
2018-01-11 2018-01-09 33.639 99,779 +1,457 0.00% 3,356,511
2018-01-05 2018-01-03 34.601 98,322 -728 0.00% 3,401,998
2017-12-29 2017-12-27 33.433 99,050 -729 0.00% 3,311,588
2017-12-28 2017-12-22 33.845 99,779 -728 0.00% 3,377,061
2017-11-28 2017-11-24 36.935 100,507 -728 0.00% 3,712,200
2017-11-27 2017-11-23 36.660 101,235 +728 0.00% 3,711,289
2017-11-23 2017-11-21 37.553 100,507 -2,913 0.00% 3,774,300
2017-11-21 2017-11-17 36.866 103,420 +728 0.00% 3,812,691
2017-11-20 2017-11-16 36.935 102,692 -728 0.00% 3,792,903
2017-11-15 2017-11-13 37.278 103,420 +728 0.00% 3,855,291
2017-11-07 2017-11-03 37.415 102,692 +16,023 0.00% 3,842,253
2017-11-03 2017-11-01 38.033 86,669 -728 0.00% 3,296,297
2017-11-02 2017-10-31 35.424 87,397 +728 0.00% 3,095,987
2017-10-27 2017-10-25 34.738 86,669 -728 0.00% 3,010,698
2017-10-26 2017-10-24 34.463 87,397 +11,653 0.00% 3,011,987
2017-10-25 2017-10-23 34.944 75,744 -729 0.00% 2,646,786
2017-10-20 2017-10-18 34.051 76,473 -1,456 0.00% 2,604,010
2017-10-06 2017-10-03 32.610 77,929 -729 0.00% 2,541,239
2017-10-04 2017-09-29 31.923 78,658 +729 0.00% 2,511,011
2017-08-31 2017-08-29 34.189 77,929 -1,457 0.00% 2,664,289
2017-08-14 2017-08-10 33.296 79,386 +1,457 0.00% 2,643,252
2017-07-26 2017-07-24 34.807 77,929 -729 0.00% 2,712,438
2017-07-10 2017-07-06 33.022 78,658 -1,456 0.00% 2,597,412
2017-06-26 2017-06-22 33.296 80,114 -729 0.00% 2,667,491
2017-06-22 2017-06-20 33.022 80,843 +729 0.00% 2,669,564
2017-06-12 2017-06-08 34.875 80,114 -29,133 0.00% 2,793,991
2017-06-08 2017-06-06 34.770 109,247 +1,180 0.00% 3,798,532
2017-05-26 2017-05-24 34.701 108,067 +28,818 0.00% 3,750,003
2017-05-25 2017-05-23 34.770 79,249 -21,613 0.00% 2,755,498
2017-05-15 2017-05-11 33.799 100,862 -721 0.00% 3,408,985
2017-05-12 2017-05-10 33.521 101,583 +721 0.00% 3,405,154
2017-05-04 2017-04-28 32.827 100,862 +7,204 0.00% 3,310,985
2017-04-27 2017-04-25 32.549 93,658 +14,409 0.00% 3,048,501
2017-02-15 2017-02-13 33.937 79,249 -1,008,625 0.00% 2,689,498
2017-02-13 2017-02-09 32.827 1,087,874 -155,616 0.02% 35,711,516
2017-02-08 2017-02-06 31.925 1,243,490 -285,296 0.02% 39,698,005
2017-02-07 2017-02-03 29.704 1,528,786 -3,603 0.03% 45,410,786
2017-02-02 2017-01-27 29.912 1,532,389 +3,603 0.03% 45,836,859
2017-01-26 2017-01-24 29.843 1,528,786 +7,204 0.03% 45,622,986
2017-01-23 2017-01-19 30.120 1,521,582 -14,409 0.03% 45,830,400
2017-01-18 2017-01-16 29.218 1,535,991 +14,409 0.03% 44,878,602
2017-01-17 2017-01-13 29.912 1,521,582 -10,807 0.03% 45,513,600
2017-01-13 2017-01-11 29.912 1,532,389 -7,204 0.03% 45,836,859
2017-01-10 2017-01-06 29.287 1,539,593 -1,441 0.03% 45,090,695
2017-01-09 2017-01-05 29.287 1,541,034 +14,409 0.03% 45,132,898
2017-01-05 2017-01-03 28.871 1,526,625 +5,043 0.03% 44,075,196
2016-12-29 2016-12-23 27.830 1,521,582 -720 0.03% 42,345,600
2016-12-28 2016-12-22 27.830 1,522,302 +720 0.03% 42,365,637
2016-12-16 2016-12-14 29.912 1,521,582 -720 0.03% 45,513,600
2016-12-13 2016-12-09 30.814 1,522,302 -721 0.03% 46,908,586
2016-12-12 2016-12-08 30.884 1,523,023 -10,807 0.03% 47,036,503
2016-12-09 2016-12-07 31.231 1,533,830 +3,603 0.03% 47,902,513
2016-12-07 2016-12-05 29.912 1,530,227 +7,204 0.03% 45,772,189
2016-12-05 2016-12-01 30.953 1,523,023 -5,763 0.03% 47,142,203
2016-12-02 2016-11-30 31.300 1,528,786 +7,204 0.03% 47,851,085
2016-12-01 2016-11-29 30.884 1,521,582 -7,204 0.03% 46,992,000
2016-11-30 2016-11-28 31.092 1,528,786 +6,484 0.03% 47,532,785
2016-11-29 2016-11-25 31.508 1,522,302 -180,112 0.03% 47,965,086
2016-11-28 2016-11-24 30.328 1,702,414 -18,011 0.03% 51,631,551
2016-11-25 2016-11-23 29.426 1,720,425 +3,602 0.03% 50,625,597
2016-11-24 2016-11-22 29.912 1,716,823 +14,409 0.03% 51,353,653
2016-11-23 2016-11-21 29.079 1,702,414 -3,602 0.03% 49,504,851
2016-11-18 2016-11-16 27.899 1,706,016 -1,441 0.03% 47,596,795
2016-11-17 2016-11-15 27.483 1,707,457 -2,882 0.03% 46,925,998
2016-11-15 2016-11-11 26.678 1,710,339 -720 0.03% 45,628,283
2016-11-14 2016-11-10 26.872 1,711,059 +720 0.03% 45,979,991
2016-11-11 2016-11-09 26.456 1,710,339 +1,441 0.03% 45,248,443
2016-11-08 2016-11-04 26.678 1,708,898 +720 0.03% 45,589,841
2016-10-31 2016-10-27 27.483 1,708,178 +1,441 0.03% 46,945,813
2016-10-26 2016-10-24 28.108 1,706,737 +1,441 0.03% 47,972,260
2016-10-25 2016-10-20 27.899 1,705,296 -7,204 0.03% 47,576,707
2016-10-24 2016-10-19 27.969 1,712,500 -2,882 0.03% 47,896,544
2016-10-20 2016-10-18 28.732 1,715,382 -2,161 0.03% 49,286,700
2016-10-19 2016-10-17 28.316 1,717,543 +1,441 0.03% 48,633,591
2016-10-18 2016-10-14 28.732 1,716,102 +8,645 0.03% 49,307,387
2016-10-17 2016-10-13 28.316 1,707,457 +4,323 0.03% 48,347,998
2016-10-14 2016-10-12 28.802 1,703,134 -721 0.03% 49,052,988
2016-10-13 2016-10-11 29.149 1,703,855 -3,602 0.03% 49,665,004
2016-10-12 2016-10-07 29.843 1,707,457 -721 0.03% 50,954,997
2016-10-11 2016-10-06 29.773 1,708,178 +721 0.03% 50,857,964
2016-10-06 2016-10-04 28.455 1,707,457 +5,763 0.03% 48,584,998
2016-10-05 2016-10-03 28.108 1,701,694 +721 0.03% 47,830,514
2016-10-04 2016-09-30 27.761 1,700,973 -12,248 0.03% 47,219,998
2016-09-29 2016-09-27 28.871 1,713,221 +11,527 0.03% 49,462,410
2016-09-27 2016-09-23 29.079 1,701,694 +721 0.03% 49,483,914
2016-09-26 2016-09-22 29.565 1,700,973 -12,248 0.03% 50,289,298
2016-09-23 2016-09-21 29.634 1,713,221 +12,248 0.03% 50,770,310
2016-09-15 2016-09-13 27.969 1,700,973 -721 0.03% 47,574,148
2016-09-14 2016-09-12 28.038 1,701,694 +721 0.03% 47,712,413
2016-09-13 2016-09-09 29.704 1,700,973 -8,645 0.03% 50,525,398
2016-09-12 2016-09-08 28.524 1,709,618 +7,924 0.03% 48,765,138
2016-09-05 2016-09-01 25.901 1,701,694 +72,045 0.03% 44,074,932
2016-08-31 2016-08-29 26.095 1,629,649 +107,347 0.03% 42,525,602
2016-08-30 2016-08-26 26.484 1,522,302 +1,150,552 0.03% 40,316,028
2016-08-25 2016-08-23 25.567 371,750 +720 0.01% 9,504,716
2016-08-23 2016-08-19 26.067 371,030 +2,162 0.01% 9,671,708
2016-08-18 2016-08-16 26.844 368,868 -721 0.01% 9,902,070
2016-08-17 2016-08-15 26.761 369,589 +70,604 0.01% 9,890,645
2016-08-15 2016-08-11 25.262 298,985 +144,089 0.01% 7,552,997
2016-08-11 2016-08-09 25.068 154,896 +72,045 0.00% 3,882,903
2016-08-10 2016-08-08 25.179 82,851 -2,162 0.00% 2,086,093
2016-08-05 2016-08-03 24.041 85,013 +721 0.00% 2,043,769
2016-08-03 2016-07-29 24.540 84,292 +2,161 0.00% 2,068,555
2016-08-01 2016-07-28 24.957 82,131 -1,441 0.00% 2,049,724
2016-07-29 2016-07-27 25.123 83,572 -720 0.00% 2,099,607
2016-07-28 2016-07-26 24.707 84,292 -1,441 0.00% 2,082,595
2016-07-25 2016-07-21 24.624 85,733 -721 0.00% 2,111,058
2016-07-19 2016-07-15 24.540 86,454 -720 0.00% 2,121,612
2016-07-18 2016-07-14 24.096 87,174 -1,441 0.00% 2,100,561
2016-07-15 2016-07-13 23.652 88,615 -1,441 0.00% 2,095,923
2016-07-14 2016-07-12 23.402 90,056 -3,602 0.00% 2,107,506
2016-07-13 2016-07-11 22.958 93,658 -5,764 0.00% 2,150,200
2016-07-12 2016-07-08 22.653 99,422 +3,603 0.00% 2,252,170
2016-07-08 2016-07-06 22.764 95,819 +720 0.00% 2,181,193
2016-06-22 2016-06-20 23.208 95,099 -720 0.00% 2,207,043
2016-06-15 2016-06-13 23.041 95,819 +720 0.00% 2,207,793
2016-06-10 2016-06-07 24.041 95,099 -720 0.00% 2,286,243
2016-06-08 2016-06-06 25.001 95,819 +6,484 0.00% 2,395,559
2016-06-07 2016-06-03 25.087 89,335 +2,538 0.00% 2,241,111
2016-05-17 2016-05-13 23.487 86,797 +2,800 0.00% 2,038,561
2016-05-10 2016-05-06 24.258 83,997 +2,800 0.00% 2,037,599
2016-05-06 2016-05-04 24.972 81,197 +700 0.00% 2,027,676
2016-05-05 2016-05-03 25.229 80,497 +2,100 0.00% 2,030,895
2016-05-04 2016-04-29 25.801 78,397 +1,400 0.00% 2,022,713
2016-05-03 2016-04-28 26.315 76,997 +700 0.00% 2,026,192
2016-04-28 2016-04-26 26.601 76,297 +1,400 0.00% 2,029,571
2016-04-27 2016-04-25 26.458 74,897 +1,400 0.00% 1,981,630
2016-04-26 2016-04-22 26.858 73,497 +1,400 0.00% 1,973,989
2016-04-25 2016-04-21 27.258 72,097 -700 0.00% 1,965,227
2016-04-22 2016-04-20 27.487 72,797 +700 0.00% 2,000,948
2016-04-18 2016-04-14 28.201 72,097 -700 0.00% 2,033,207
2016-04-15 2016-04-13 27.372 72,797 -6,300 0.00% 1,992,628
2016-04-11 2016-04-07 25.601 79,097 +4,200 0.00% 2,024,954
2016-04-07 2016-04-05 26.001 74,897 +1,400 0.00% 1,947,390
2016-04-01 2016-03-30 27.287 73,497 -1,400 0.00% 2,005,488
2016-03-31 2016-03-29 26.315 74,897 +1,400 0.00% 1,970,930
2016-03-30 2016-03-24 26.515 73,497 +2,100 0.00% 1,948,789
2016-03-21 2016-03-17 26.715 71,397 -700 0.00% 1,907,387
2016-03-16 2016-03-14 26.258 72,097 -2,800 0.00% 1,893,128
2016-03-15 2016-03-11 25.572 74,897 -3,500 0.00% 1,915,290
2016-03-14 2016-03-10 25.087 78,397 +3,500 0.00% 1,966,714
2016-03-10 2016-03-08 25.429 74,897 +2,800 0.00% 1,904,590
2016-03-08 2016-03-04 25.858 72,097 -6,300 0.00% 1,864,288
2016-03-07 2016-03-03 24.915 78,397 +3,500 0.00% 1,953,274
2016-03-04 2016-03-02 24.829 74,897 -1,400 0.00% 1,859,651
2016-03-03 2016-03-01 24.001 76,297 +1,400 0.00% 1,831,192
2016-02-26 2016-02-24 25.087 74,897 +2,800 0.00% 1,878,911
2016-02-24 2016-02-22 26.115 72,097 -1,400 0.00% 1,882,828
2016-02-23 2016-02-19 25.201 73,497 +1,400 0.00% 1,852,189
2016-02-03 2016-02-01 25.715 72,097 +3,499 0.00% 1,853,988
2016-02-01 2016-01-28 25.944 68,598 +2,800 0.00% 1,779,690
2016-01-28 2016-01-26 25.887 65,798 +4,200 0.00% 1,703,288
2016-01-26 2016-01-22 27.258 61,598 +700 0.00% 1,679,044
2016-01-25 2016-01-21 27.144 60,898 +700 0.00% 1,653,004
2016-01-22 2016-01-20 27.887 60,198 -700 0.00% 1,678,723
2016-01-07 2016-01-05 33.644 60,898 +700 0.00% 2,048,854
2015-12-21 2015-12-17 36.716 60,198 +2,100 0.00% 2,210,204
2015-12-09 2015-12-07 37.287 58,098 +700 0.00% 2,166,301
2015-12-02 2015-11-30 38.216 57,398 +700 0.00% 2,193,500
2015-11-20 2015-11-18 39.359 56,698 -700 0.00% 2,231,549
2015-11-19 2015-11-17 39.430 57,398 +700 0.00% 2,263,200
2015-11-18 2015-11-16 39.287 56,698 -700 0.00% 2,227,499
2015-11-16 2015-11-12 41.287 57,398 +700 0.00% 2,369,800
2015-11-09 2015-11-05 41.287 56,698 -700 0.00% 2,340,899
2015-11-06 2015-11-04 40.930 57,398 +700 0.00% 2,349,300
2015-10-30 2015-10-28 43.359 56,698 +700 0.00% 2,458,349
2015-10-28 2015-10-26 44.002 55,998 -700 0.00% 2,463,998
2015-10-09 2015-10-07 42.359 56,698 -700 0.00% 2,401,649
2015-10-06 2015-10-02 39.573 57,398 -3,500 0.00% 2,271,400
2015-10-02 2015-09-29 37.930 60,898 -700 0.00% 2,309,855
2015-09-25 2015-09-23 38.787 61,598 +3,500 0.00% 2,389,206
2015-09-21 2015-09-17 40.573 58,098 -4,200 0.00% 2,357,201
2015-09-14 2015-09-10 38.573 62,298 +700 0.00% 2,403,007
2015-09-11 2015-09-09 39.287 61,598 -700 0.00% 2,420,006
2015-08-31 2015-08-27 38.716 62,298 -700 0.00% 2,411,907
2015-08-28 2015-08-26 35.073 62,998 +700 0.00% 2,209,507
2015-08-24 2015-08-20 37.501 62,298 +700 0.00% 2,336,257
2015-07-02 2015-06-29 46.644 61,598 +700 0.00% 2,873,207
2015-06-30 2015-06-26 47.430 60,898 +1,400 0.00% 2,888,406
2015-06-22 2015-06-18 48.502 59,498 +1,400 0.00% 2,885,754
2015-06-19 2015-06-17 49.573 58,098 +700 0.00% 2,880,102
2015-06-16 2015-06-12 51.859 57,398 -700 0.00% 2,976,601
2015-06-11 2015-06-09 50.073 58,098 +2,800 0.00% 2,909,152
2015-06-03 2015-06-01 54.964 55,298 +753 0.00% 3,039,412
2015-05-28 2015-05-26 57.861 54,545 -2,072 0.00% 3,156,023
2015-04-28 2015-04-24 54.530 56,617 +1,381 0.00% 3,087,310
2015-04-27 2015-04-23 54.675 55,236 +1,381 0.00% 3,020,004
2015-04-22 2015-04-20 53.806 53,855 +1,381 0.00% 2,897,699
2015-04-14 2015-04-10 57.933 52,474 +690 0.00% 3,039,993
2015-04-13 2015-04-09 56.630 51,784 -1,381 0.00% 2,932,518
2015-04-10 2015-04-08 54.095 53,165 -1,380 0.00% 2,875,973
2015-04-08 2015-04-01 50.330 54,545 -1,381 0.00% 2,745,226
2015-03-30 2015-03-26 46.781 55,926 +1,381 0.00% 2,616,283
2015-03-11 2015-03-09 45.405 54,545 -691 0.00% 2,476,628
2015-03-06 2015-03-04 45.333 55,236 -690 0.00% 2,504,003
2015-03-05 2015-03-03 46.419 55,926 +1,381 0.00% 2,596,033
2015-02-17 2015-02-13 46.347 54,545 -691 0.00% 2,527,978
2015-02-16 2015-02-12 45.550 55,236 -3,452 0.00% 2,516,003
2015-02-10 2015-02-06 44.536 58,688 +690 0.00% 2,613,742
2015-02-06 2015-02-04 44.536 57,998 -690 0.00% 2,583,012
2015-02-02 2015-01-29 44.536 58,688 -691 0.00% 2,613,742
2015-01-28 2015-01-26 47.143 59,379 +691 0.00% 2,799,318
2015-01-27 2015-01-23 46.998 58,688 +690 0.00% 2,758,242
2015-01-26 2015-01-22 45.985 57,998 +691 0.00% 2,667,013
2015-01-21 2015-01-19 42.871 57,307 +690 0.00% 2,456,788
2015-01-19 2015-01-15 45.840 56,617 -690 0.00% 2,595,308
2015-01-16 2015-01-14 44.247 57,307 +690 0.00% 2,535,638
2015-01-13 2015-01-09 44.102 56,617 -1,381 0.00% 2,496,908
2015-01-12 2015-01-08 43.378 57,998 +1,381 0.00% 2,515,812
2015-01-09 2015-01-07 43.160 56,617 -690 0.00% 2,443,608
2015-01-06 2015-01-02 45.478 57,307 +690 0.00% 2,606,188
2015-01-05 2014-12-31 44.102 56,617 -1,381 0.00% 2,496,908
2014-12-30 2014-12-24 40.626 57,998 -690 0.00% 2,356,211
2014-12-23 2014-12-19 40.264 58,688 -691 0.00% 2,362,993
2014-12-09 2014-12-05 40.481 59,379 -2,761 0.00% 2,403,715
2014-12-05 2014-12-03 39.105 62,140 -1,381 0.00% 2,429,984
2014-12-04 2014-12-02 39.322 63,521 -1,381 0.00% 2,497,788
2014-12-03 2014-12-01 37.150 64,902 +2,762 0.00% 2,411,092
2014-12-02 2014-11-28 39.033 62,140 -4,834 0.00% 2,425,484
2014-12-01 2014-11-27 39.105 66,974 +3,453 0.00% 2,619,017
2014-11-28 2014-11-26 38.815 63,521 -5,524 0.00% 2,465,588
2014-11-27 2014-11-25 36.208 69,045 +4,833 0.00% 2,500,003
2014-09-25 2014-09-23 32.081 64,212 -690 0.00% 2,059,958
2014-09-19 2014-09-17 33.094 64,902 +690 0.00% 2,147,893
2014-09-17 2014-09-15 32.805 64,212 -690 0.00% 2,106,458
2014-09-16 2014-09-12 33.456 64,902 -691 0.00% 2,171,393
2014-09-15 2014-09-11 33.384 65,593 +691 0.00% 2,189,761
2014-09-11 2014-09-08 34.688 64,902 +690 0.00% 2,251,293
2014-09-01 2014-08-28 32.587 64,212 -690 0.00% 2,092,508
2014-08-19 2014-08-15 33.239 64,902 -691 0.00% 2,157,293
2014-08-18 2014-08-14 33.312 65,593 +691 0.00% 2,185,011
2014-08-01 2014-07-30 33.239 64,902 -3,452 0.00% 2,157,293
2014-07-28 2014-07-24 31.863 68,354 -1,381 0.00% 2,177,985
2014-07-08 2014-07-04 30.270 69,735 -1,381 0.00% 2,110,889
2014-06-23 2014-06-19 30.270 71,116 +1,381 0.00% 2,152,692
2014-06-03 2014-05-29 31.184 69,735 +1,234 0.00% 2,174,632
2014-04-15 2014-04-11 31.774 68,501 +1,356 0.00% 2,176,551
2014-04-10 2014-04-08 33.175 67,145 -678 0.00% 2,227,516
2014-04-09 2014-04-07 32.732 67,823 -2,034 0.00% 2,220,008
2014-04-08 2014-04-04 32.216 69,857 -679 0.00% 2,250,536
2014-04-07 2014-04-03 32.069 70,536 +679 0.00% 2,262,011
2014-04-04 2014-04-02 32.216 69,857 -679 0.00% 2,250,536
2014-04-03 2014-04-01 32.290 70,536 +679 0.00% 2,277,611
2014-03-13 2014-03-11 31.627 69,857 +678 0.00% 2,209,336
2014-02-24 2014-02-20 33.617 69,179 -678 0.00% 2,325,593
2014-02-18 2014-02-14 31.848 69,857 -679 0.00% 2,224,786
2014-02-17 2014-02-13 31.700 70,536 +679 0.00% 2,236,011
2014-02-04 2014-01-28 31.479 69,857 +678 0.00% 2,199,037
2014-01-24 2014-01-22 34.354 69,179 -678 0.00% 2,376,593
2014-01-21 2014-01-17 33.396 69,857 -13,565 0.00% 2,332,936
2014-01-20 2014-01-16 33.764 83,422 -3,391 0.00% 2,816,701
2014-01-17 2014-01-15 33.543 86,813 +16,956 0.00% 2,911,996
2014-01-09 2014-01-07 33.101 69,857 -20,347 0.00% 2,312,336
2014-01-07 2014-01-03 33.986 90,204 +678 0.00% 3,065,641
2014-01-06 2014-01-02 35.165 89,526 +678 0.00% 3,148,199
2013-12-30 2013-12-24 35.534 88,848 -678 0.00% 3,157,107
2013-12-27 2013-12-20 34.575 89,526 +678 0.00% 3,095,399
2013-12-23 2013-12-19 35.534 88,848 +21,703 0.00% 3,157,107
2013-12-19 2013-12-17 35.902 67,145 -23,737 0.00% 2,410,667
2013-12-17 2013-12-13 36.787 90,882 +3,391 0.00% 3,343,282
2013-12-16 2013-12-12 35.976 87,491 +20,346 0.00% 3,147,588
2013-12-11 2013-12-09 37.745 67,145 +679 0.00% 2,534,418
2013-12-10 2013-12-06 37.377 66,466 -20,347 0.00% 2,484,289
2013-12-03 2013-11-29 36.861 86,813 -1,357 0.00% 3,199,996
2013-12-02 2013-11-28 36.713 88,170 +17,634 0.00% 3,237,016
2013-11-29 2013-11-27 36.713 70,536 -20,346 0.00% 2,589,613
2013-11-28 2013-11-26 36.345 90,882 +13,564 0.00% 3,303,083
2013-11-25 2013-11-21 35.902 77,318 +6,782 0.00% 2,775,903
2013-11-21 2013-11-19 35.681 70,536 -2,713 0.00% 2,516,812
2013-11-20 2013-11-18 34.059 73,249 -18,990 0.00% 2,494,815
2013-11-19 2013-11-15 31.332 92,239 -678 0.00% 2,890,002
2013-11-18 2013-11-14 30.373 92,917 -1,357 0.00% 2,822,195
2013-11-15 2013-11-13 30.078 94,274 +1,357 0.00% 2,835,612
2013-11-12 2013-11-08 30.226 92,917 -13,565 0.00% 2,808,495
2013-11-05 2013-11-01 30.889 106,482 -2,713 0.00% 3,289,159
2013-11-01 2013-10-30 30.521 109,195 -2,034 0.00% 3,332,712
2013-10-31 2013-10-29 29.636 111,229 -679 0.00% 3,296,391
2013-10-28 2013-10-24 29.223 111,908 +679 0.00% 3,270,314
2013-10-22 2013-10-18 30.226 111,229 +1,356 0.00% 3,361,991
2013-10-18 2013-10-16 30.447 109,873 +2,035 0.00% 3,345,305
2013-10-16 2013-10-11 30.521 107,838 -1,357 0.00% 3,291,295
2013-10-15 2013-10-10 30.005 109,195 +2,035 0.00% 3,276,361
2013-10-11 2013-10-09 30.226 107,160 +1,357 0.00% 3,239,002
2013-10-10 2013-10-08 30.373 105,803 -1,357 0.00% 3,213,585
2013-10-03 2013-09-30 29.636 107,160 +2,035 0.00% 3,175,802
2013-10-02 2013-09-27 30.300 105,125 +678 0.00% 3,185,242
2013-09-30 2013-09-26 30.668 104,447 +1,356 0.00% 3,203,199
2013-09-27 2013-09-25 30.963 103,091 +679 0.00% 3,192,013
2013-09-25 2013-09-23 31.332 102,412 -1,357 0.00% 3,208,739
2013-09-18 2013-09-16 31.627 103,769 +13,565 0.00% 3,281,856
2013-09-16 2013-09-12 31.332 90,204 -13,565 0.00% 2,826,242
2013-09-11 2013-09-09 30.668 103,769 +13,565 0.00% 3,182,406
2013-09-10 2013-09-06 30.300 90,204 -1,357 0.00% 2,733,142
2013-09-09 2013-09-05 30.226 91,561 -1,356 0.00% 2,767,509
2013-09-06 2013-09-04 29.784 92,917 -22,382 0.00% 2,767,395
2013-09-05 2013-09-03 29.562 115,299 -2,034 0.00% 3,408,510
2013-09-03 2013-08-30 28.073 117,333 +1,356 0.00% 3,293,910
2013-08-29 2013-08-27 28.810 115,977 +9,495 0.00% 3,341,343
2013-08-28 2013-08-26 29.046 106,482 -6,782 0.00% 3,092,908
2013-08-27 2013-08-23 28.398 113,264 -1,356 0.00% 3,216,420
2013-08-26 2013-08-22 28.368 114,620 +13,564 0.00% 3,251,548
2013-08-23 2013-08-21 28.132 101,056 +6,104 0.00% 2,842,923
2013-08-22 2013-08-20 28.339 94,952 -18,990 0.00% 2,690,804
2013-08-20 2013-08-16 29.459 113,942 +6,782 0.00% 3,356,634
2013-08-19 2013-08-15 29.135 107,160 -6,782 0.00% 3,122,082
2013-08-16 2013-08-13 29.164 113,942 +6,782 0.00% 3,323,034
2013-08-15 2013-08-12 28.398 107,160 +13,565 0.00% 3,043,082
2013-07-22 2013-07-18 27.189 93,595 +1,356 0.00% 2,544,709
2013-06-26 2013-06-24 26.422 92,239 +678 0.00% 2,437,122
2013-06-10 2013-06-06 29.426 91,561 +6,783 0.00% 2,694,270
2013-06-07 2013-06-05 29.723 84,778 +754 0.00% 2,519,898
2013-05-27 2013-05-23 31.315 84,024 -16,805 0.00% 2,631,235
2013-05-24 2013-05-22 32.133 100,829 -3,361 0.00% 3,239,988
2013-05-22 2013-05-20 32.580 104,190 -673 0.00% 3,394,489
2013-05-20 2013-05-15 32.133 104,863 -3,361 0.00% 3,369,615
2013-05-15 2013-05-13 31.985 108,224 +673 0.00% 3,461,515
2013-05-14 2013-05-10 33.026 107,551 -1,345 0.00% 3,551,989
2013-05-13 2013-05-09 32.877 108,896 +1,345 0.00% 3,580,209
2013-05-10 2013-05-08 33.175 107,551 -4,033 0.00% 3,567,989
2013-05-09 2013-05-07 32.133 111,584 +1,344 0.00% 3,585,584
2013-05-08 2013-05-06 31.687 110,240 -6,722 0.00% 3,493,197
2013-05-06 2013-05-02 31.464 116,962 +1,344 0.00% 3,680,098
2013-04-29 2013-04-25 30.646 115,618 -6,722 0.00% 3,543,210
2013-04-19 2013-04-17 29.976 122,340 +673 0.00% 3,667,311
2013-04-16 2013-04-12 30.423 121,667 +672 0.00% 3,701,437
2013-04-12 2013-04-10 31.167 120,995 +2,689 0.00% 3,770,993
2013-04-11 2013-04-09 29.902 118,306 +10,082 0.00% 3,537,586
2013-04-09 2013-04-05 28.801 108,224 +6,722 0.00% 3,116,974
2013-04-08 2013-04-03 29.828 101,502 -6,722 0.00% 3,027,563
2013-04-03 2013-03-28 29.902 108,224 -3,360 0.00% 3,236,114
2013-04-02 2013-03-27 30.795 111,584 +672 0.00% 3,436,185
2013-03-28 2013-03-26 30.869 110,912 +3,361 0.00% 3,423,741
2013-03-26 2013-03-22 31.613 107,551 +672 0.00% 3,399,990
2013-03-18 2013-03-14 33.026 106,879 +1,344 0.00% 3,529,796
2013-03-14 2013-03-12 33.547 105,535 +672 0.00% 3,540,359
2013-03-12 2013-03-08 34.663 104,863 -672 0.00% 3,634,816
2013-03-07 2013-03-05 33.770 105,535 +672 0.00% 3,563,909
2013-03-05 2013-03-01 34.439 104,863 +7,395 0.00% 3,611,416
2013-02-25 2013-02-21 34.588 97,468 +1,344 0.00% 3,371,237
2013-02-22 2013-02-20 35.406 96,124 +1,344 0.00% 3,403,400
2013-02-21 2013-02-19 35.332 94,780 +673 0.00% 3,348,764
2013-02-20 2013-02-18 36.522 94,107 +672 0.00% 3,436,985
2013-02-19 2013-02-15 36.968 93,435 +11,427 0.00% 3,454,142
2013-02-15 2013-02-08 36.448 82,008 -672 0.00% 2,989,004
2013-02-14 2013-02-07 36.225 82,680 +8,066 0.00% 2,995,047
2013-02-06 2013-02-04 37.787 74,614 +672 0.00% 2,819,410
2013-01-28 2013-01-24 39.349 73,942 -1,344 0.00% 2,909,518
2013-01-17 2013-01-15 40.092 75,286 +1,344 0.00% 3,018,403
2013-01-16 2013-01-14 39.795 73,942 -1,344 0.00% 2,942,519
2013-01-14 2013-01-10 39.200 75,286 +1,344 0.00% 2,951,203
2013-01-11 2013-01-09 39.349 73,942 -1,344 0.00% 2,909,518
2013-01-10 2013-01-08 39.126 75,286 +1,344 0.00% 2,945,603
2013-01-08 2013-01-04 40.167 73,942 -672 0.00% 2,970,019
2013-01-04 2013-01-02 40.167 74,614 +2,689 0.00% 2,997,011
2013-01-03 2012-12-31 37.638 71,925 -2,689 0.00% 2,707,102
2012-12-21 2012-12-19 36.299 74,614 -672 0.00% 2,708,410
2012-12-14 2012-12-12 35.034 75,286 -13,444 0.00% 2,637,603
2012-12-13 2012-12-11 34.439 88,730 -672 0.00% 3,055,806
2012-12-10 2012-12-06 34.811 89,402 +13,444 0.00% 3,112,199
2012-12-07 2012-12-05 34.886 75,958 -8,066 0.00% 2,649,846
2012-12-04 2012-11-30 33.993 84,024 -673 0.00% 2,856,234
2012-11-29 2012-11-27 33.770 84,697 +8,067 0.00% 2,860,211
2012-11-26 2012-11-22 33.472 76,630 -1,345 0.00% 2,564,989
2012-11-22 2012-11-20 32.803 77,975 +1,345 0.00% 2,557,810
2012-11-20 2012-11-16 32.952 76,630 +672 0.00% 2,525,090
2012-11-13 2012-11-09 34.365 75,958 -672 0.00% 2,610,296
2012-11-12 2012-11-08 34.365 76,630 -14,789 0.00% 2,633,389
2012-11-08 2012-11-06 35.258 91,419 +1,345 0.00% 3,223,213
2012-11-06 2012-11-02 35.481 90,074 +12,099 0.00% 3,195,892
2012-11-05 2012-11-01 34.811 77,975 -10,083 0.00% 2,714,410
2012-11-01 2012-10-30 33.696 88,058 -3,361 0.00% 2,967,162
2012-10-31 2012-10-29 33.472 91,419 -1,344 0.00% 3,060,013
2012-10-30 2012-10-26 33.547 92,763 +14,788 0.00% 3,111,900
2012-10-29 2012-10-25 34.216 77,975 -10,083 0.00% 2,668,010
2012-10-26 2012-10-24 34.142 88,058 -8,066 0.00% 3,006,462
2012-10-25 2012-10-22 34.067 96,124 +1,344 0.00% 3,274,700
2012-10-22 2012-10-18 33.844 94,780 -10,755 0.00% 3,207,763
2012-10-19 2012-10-17 34.216 105,535 +7,394 0.00% 3,611,009
2012-10-17 2012-10-15 34.588 98,141 +1,345 0.00% 3,394,515
2012-10-16 2012-10-12 34.588 96,796 +20,166 0.00% 3,347,993
2012-10-15 2012-10-11 34.067 76,630 -1,345 0.00% 2,610,589
2012-10-12 2012-10-10 33.547 77,975 +1,345 0.00% 2,615,810
2012-10-08 2012-10-04 33.249 76,630 -1,345 0.00% 2,547,889
2012-10-05 2012-10-03 33.026 77,975 +1,345 0.00% 2,575,210
2012-10-04 2012-09-28 33.324 76,630 -13,444 0.00% 2,553,589
2012-10-03 2012-09-27 33.324 90,074 +13,444 0.00% 3,001,592
2012-09-24 2012-09-20 33.398 76,630 -33,610 0.00% 2,559,289
2012-09-21 2012-09-19 33.919 110,240 +2,689 0.00% 3,739,196
2012-09-20 2012-09-18 33.547 107,551 +672 0.00% 3,607,989
2012-09-19 2012-09-17 33.993 106,879 +20,838 0.00% 3,633,146
2012-09-18 2012-09-14 34.142 86,041 -6,722 0.00% 2,937,598
2012-09-17 2012-09-13 32.729 92,763 -3,361 0.00% 3,036,000
2012-09-14 2012-09-12 32.877 96,124 -3,361 0.00% 3,160,300
2012-09-11 2012-09-07 32.431 99,485 +6,722 0.00% 3,226,401
2012-09-06 2012-09-04 31.390 92,763 -4,033 0.00% 2,911,800
2012-09-04 2012-08-31 30.869 96,796 -1,345 0.00% 2,987,994
2012-09-03 2012-08-30 31.092 98,141 +27,560 0.00% 3,051,413
2012-08-31 2012-08-29 30.795 70,581 -3,361 0.00% 2,173,514
2012-08-30 2012-08-28 30.200 73,942 +673 0.00% 2,233,014
2012-08-29 2012-08-27 30.571 73,269 +2,688 0.00% 2,239,940
2012-08-27 2012-08-23 32.133 70,581 -1,344 0.00% 2,268,014
2012-08-24 2012-08-22 31.762 71,925 -13,444 0.00% 2,284,452
2012-08-20 2012-08-16 31.538 85,369 +13,444 0.00% 2,692,404
2012-08-16 2012-08-14 32.580 71,925 -26,888 0.00% 2,343,302
2012-08-15 2012-08-13 32.282 98,813 +6,722 0.00% 3,189,907
2012-08-14 2012-08-10 32.505 92,091 -12,772 0.00% 2,993,456
2012-08-13 2012-08-09 32.357 104,863 +6,722 0.00% 3,393,015
2012-08-06 2012-08-02 31.613 98,141 +11,428 0.00% 3,102,513
2012-08-03 2012-08-01 32.133 86,713 -11,428 0.00% 2,786,392
2012-08-02 2012-07-31 31.910 98,141 -1,344 0.00% 3,131,713
2012-08-01 2012-07-30 31.464 99,485 +1,344 0.00% 3,130,201
2012-07-30 2012-07-26 31.018 98,141 -2,688 0.00% 3,044,113
2012-07-27 2012-07-25 31.018 100,829 -1,345 0.00% 3,127,489
2012-07-25 2012-07-23 31.241 102,174 +1,345 0.00% 3,192,008
2012-07-23 2012-07-19 32.654 100,829 +24,871 0.00% 3,292,488
2012-07-20 2012-07-18 31.910 75,958 -10,083 0.00% 2,423,846
2012-07-19 2012-07-17 32.208 86,041 -11,427 0.00% 2,771,198
2012-07-17 2012-07-13 30.795 97,468 -3,361 0.00% 3,001,488
2012-07-16 2012-07-12 30.423 100,829 +3,361 0.00% 3,067,489
2012-07-13 2012-07-11 31.390 97,468 +13,444 0.00% 3,059,488
2012-07-12 2012-07-10 30.943 84,024 -20,166 0.00% 2,599,985
2012-07-09 2012-07-05 31.538 104,190 +20,166 0.00% 3,285,989
2012-07-06 2012-07-04 30.720 84,024 -13,444 0.00% 2,581,236
2012-07-05 2012-07-03 31.018 97,468 +672 0.00% 3,023,238
2012-07-04 2012-06-29 29.694 96,796 +672 0.00% 2,874,234
2012-07-03 2012-06-28 28.742 96,124 +1,344 0.00% 2,762,760
2012-06-29 2012-06-27 29.009 94,780 +2,017 0.00% 2,749,512
2012-06-22 2012-06-20 29.307 92,763 -3,361 0.00% 2,718,600
2012-06-20 2012-06-18 29.277 96,124 +10,083 0.00% 2,814,240
2012-06-19 2012-06-15 28.682 86,041 -1,344 0.00% 2,467,838
2012-06-14 2012-06-12 27.730 87,385 +1,344 0.00% 2,423,188
2012-06-13 2012-06-11 27.819 86,041 -10,755 0.00% 2,393,598
2012-06-11 2012-06-07 25.856 96,796 -672 0.00% 2,502,715
2012-06-06 2012-06-04 25.380 97,468 +6,722 0.00% 2,473,690
2012-06-05 2012-06-01 26.689 90,746 +2,688 0.00% 2,421,889
2012-05-31 2012-05-29 27.819 88,058 +673 0.00% 2,449,710
2012-05-24 2012-05-22 27.807 87,385 +1,365 0.00% 2,429,957
2012-05-16 2012-05-14 29.289 86,020 +1,323 0.00% 2,519,400
2012-05-11 2012-05-09 30.452 84,697 -13,233 0.00% 2,579,211
2012-05-10 2012-05-08 30.830 97,930 +661 0.00% 3,019,185
2012-05-09 2012-05-07 31.057 97,269 +662 0.00% 3,020,857
2012-05-08 2012-05-04 32.492 96,607 +13,234 0.00% 3,138,997
2012-05-04 2012-05-02 32.417 83,373 -5,294 0.00% 2,702,692
2012-05-03 2012-04-30 31.737 88,667 -6,617 0.00% 2,814,007
2012-04-25 2012-04-23 31.283 95,284 +1,324 0.00% 2,980,809
2012-04-24 2012-04-20 32.190 93,960 -7,941 0.00% 3,024,590
2012-04-23 2012-04-19 32.039 101,901 +19,189 0.00% 3,264,812
2012-03-13 2012-03-09 31.661 82,712 -1,323 0.00% 2,618,764
2012-03-09 2012-03-07 31.435 84,035 +1,323 0.00% 2,641,602
2012-03-08 2012-03-06 33.475 82,712 +2,647 0.00% 2,768,765
2012-03-05 2012-03-01 35.817 80,065 +662 0.00% 2,867,708
2012-02-29 2012-02-27 35.515 79,403 +662 0.00% 2,819,997
2012-02-27 2012-02-23 36.800 78,741 +661 0.00% 2,897,635
2012-02-24 2012-02-22 36.724 78,080 -661 0.00% 2,867,411
2012-02-23 2012-02-21 35.893 78,741 +1,323 0.00% 2,826,236
2012-02-22 2012-02-20 36.044 77,418 -6,617 0.00% 2,790,450
2012-02-17 2012-02-15 34.910 84,035 +1,323 0.00% 2,933,702
2012-02-14 2012-02-10 33.550 82,712 +662 0.00% 2,775,015
2012-02-13 2012-02-09 34.533 82,050 +1,324 0.00% 2,833,405
2012-02-10 2012-02-08 34.986 80,726 -1,324 0.00% 2,824,283
2012-02-02 2012-01-31 34.533 82,050 -662 0.00% 2,833,405
2012-01-26 2012-01-19 32.795 82,712 -661 0.00% 2,712,515
2011-12-19 2011-12-15 28.775 83,373 +661 0.00% 2,399,033
2011-12-12 2011-12-08 32.115 82,712 -6,616 0.00% 2,656,264
2011-11-25 2011-11-23 29.470 89,328 +6,616 0.00% 2,632,486
2011-11-21 2011-11-17 31.435 82,712 +662 0.00% 2,600,014
2011-11-18 2011-11-16 32.115 82,050 -6,617 0.00% 2,635,005
2011-11-17 2011-11-15 33.853 88,667 +6,617 0.00% 3,001,607
2011-11-10 2011-11-08 34.306 82,050 -662 0.00% 2,814,805
2011-10-28 2011-10-26 28.352 82,712 -6,616 0.00% 2,345,013
2011-10-27 2011-10-25 27.777 89,328 -6,617 0.00% 2,481,287
2011-10-24 2011-10-20 26.598 95,945 +6,617 0.00% 2,551,989
2011-10-19 2011-10-17 31.057 89,328 -662 0.00% 2,774,235
2011-10-17 2011-10-13 31.359 89,990 -662 0.00% 2,821,995
2011-10-13 2011-10-11 29.621 90,652 -6,617 0.00% 2,685,204
2011-10-10 2011-10-06 27.354 97,269 -5,293 0.00% 2,660,706
2011-09-27 2011-09-23 27.173 102,562 +6,617 0.00% 2,786,891
2011-09-23 2011-09-21 28.684 95,945 +5,293 0.00% 2,752,089
2011-09-20 2011-09-16 28.865 90,652 -6,617 0.00% 2,616,704
2011-09-12 2011-09-08 28.140 97,269 -2,647 0.00% 2,737,146
2011-09-08 2011-09-06 27.173 99,916 +1,324 0.00% 2,714,992
2011-09-07 2011-09-05 26.840 98,592 +6,617 0.00% 2,646,235
2011-09-01 2011-08-30 28.744 91,975 -1,324 0.00% 2,643,773
2011-08-30 2011-08-26 28.986 93,299 +662 0.00% 2,704,391
2011-08-26 2011-08-24 30.679 92,637 +1,323 0.00% 2,842,002
2011-08-24 2011-08-22 33.248 91,314 +2,647 0.00% 3,036,015
2011-08-22 2011-08-18 33.853 88,667 +1,985 0.00% 3,001,607
2011-08-18 2011-08-16 34.910 86,682 +1,985 0.00% 3,026,110
2011-08-16 2011-08-12 33.550 84,697 -7,940 0.00% 2,841,612
2011-08-15 2011-08-11 32.417 92,637 +1,323 0.00% 3,003,002
2011-08-11 2011-08-09 32.039 91,314 +6,617 0.00% 2,925,614
2011-07-14 2011-07-12 39.066 84,697 +3,309 0.00% 3,308,814
2011-07-05 2011-06-30 40.200 81,388 -662 0.00% 3,271,793
2011-07-04 2011-06-29 39.369 82,050 -1,323 0.00% 3,230,206
2011-06-21 2011-06-17 37.177 83,373 -662 0.00% 3,099,591
2011-06-17 2011-06-15 39.822 84,035 -1,985 0.00% 3,346,453
2011-06-13 2011-06-09 40.653 86,020 -1,985 0.00% 3,496,999
2011-06-08 2011-06-03 39.822 88,005 +1,323 0.00% 3,504,546
2011-06-02 2011-05-31 41.409 86,682 -1,323 0.00% 3,589,412
2011-05-23 2011-05-19 40.578 88,005 -662 0.00% 3,571,046
2011-05-12 2011-05-09 40.578 88,667 +2,647 0.00% 3,597,909
2011-05-11 2011-05-06 40.578 86,020 +662 0.00% 3,490,499
2011-05-05 2011-05-03 41.636 85,358 +661 0.00% 3,553,937
2011-05-04 2011-04-29 41.711 84,697 +1,985 0.00% 3,532,815
2011-04-28 2011-04-26 44.577 82,712 +742 0.00% 3,687,090
2011-04-19 2011-04-15 45.346 81,970 -2,602 0.00% 3,717,013
2011-04-18 2011-04-14 45.423 84,572 +651 0.00% 3,841,504
2011-04-14 2011-04-12 45.730 83,921 +1,951 0.00% 3,837,733
2011-04-06 2011-04-01 45.346 81,970 +651 0.00% 3,717,013
2011-04-04 2011-03-31 44.885 81,319 -4,554 0.00% 3,649,993
2011-03-30 2011-03-28 42.963 85,873 -651 0.00% 3,689,399
2011-03-25 2011-03-23 43.963 86,524 +651 0.00% 3,803,818
2011-03-21 2011-03-17 44.347 85,873 +651 0.00% 3,808,199
2011-03-18 2011-03-16 44.654 85,222 +3,252 0.00% 3,805,529
2011-03-16 2011-03-14 46.191 81,970 +651 0.00% 3,786,314
2011-03-08 2011-03-04 46.345 81,319 -651 0.00% 3,768,743
2011-03-07 2011-03-03 45.192 81,970 +651 0.00% 3,704,413
2011-03-01 2011-02-25 44.501 81,319 +650 0.00% 3,618,743
2011-02-23 2011-02-21 46.268 80,669 +651 0.00% 3,732,418
2011-02-21 2011-02-17 46.806 80,018 -651 0.00% 3,745,348
2011-02-16 2011-02-14 45.346 80,669 -650 0.00% 3,658,018
2011-02-15 2011-02-11 44.731 81,319 +1,301 0.00% 3,637,493
2011-02-11 2011-02-09 45.807 80,018 +651 0.00% 3,665,398
2011-01-25 2011-01-21 48.343 79,367 -1,302 0.00% 3,836,876
2011-01-18 2011-01-14 49.650 80,669 -650 0.00% 4,005,220
2011-01-12 2011-01-10 49.189 81,319 +650 0.00% 3,999,992
2010-12-23 2010-12-21 48.728 80,669 +1,952 0.00% 3,930,819
2010-12-13 2010-12-09 50.726 78,717 +651 0.00% 3,993,003
2010-12-10 2010-12-08 50.495 78,066 +650 0.00% 3,941,980
2010-12-09 2010-12-07 51.187 77,416 +651 0.00% 3,962,708
2010-12-06 2010-12-02 51.879 76,765 -1,952 0.00% 3,982,485
2010-11-26 2010-11-24 51.495 78,717 +3,253 0.00% 4,053,503
2010-11-25 2010-11-23 51.418 75,464 +1,301 0.00% 3,880,191
2010-11-22 2010-11-18 52.724 74,163 +650 0.00% 3,910,196
2010-11-17 2010-11-15 53.339 73,513 -650 0.00% 3,921,126
2010-11-16 2010-11-12 54.262 74,163 +1,301 0.00% 4,024,196
2010-11-15 2010-11-11 55.491 72,862 +651 0.00% 4,043,202
2010-11-10 2010-11-08 56.260 72,211 -651 0.00% 4,062,577
2010-11-09 2010-11-05 54.415 72,862 -651 0.00% 3,964,802
2010-11-05 2010-11-03 53.954 73,513 -1,301 0.00% 3,966,326
2010-11-02 2010-10-29 52.186 74,814 -1,951 0.00% 3,904,270
2010-10-29 2010-10-27 53.262 76,765 +650 0.00% 4,088,685
2010-10-27 2010-10-25 55.184 76,115 -650 0.00% 4,200,315
2010-10-22 2010-10-20 55.338 76,765 +650 0.00% 4,247,984
2010-10-18 2010-10-14 53.877 76,115 -1,301 0.00% 4,100,865
2010-10-15 2010-10-13 53.032 77,416 -1,951 0.00% 4,105,509
2010-10-12 2010-10-08 51.495 79,367 -1,302 0.00% 4,086,975
2010-10-08 2010-10-06 50.649 80,669 +651 0.00% 4,085,820
2010-10-06 2010-10-04 47.805 80,018 +651 0.00% 3,825,298
2010-10-05 2010-09-30 47.114 79,367 +650 0.00% 3,739,277
2010-09-30 2010-09-28 47.191 78,717 +1,301 0.00% 3,714,703
2010-09-29 2010-09-27 47.959 77,416 +651 0.00% 3,712,808
2010-09-28 2010-09-24 48.343 76,765 +2,602 0.00% 3,711,086
2010-09-24 2010-09-21 48.267 74,163 -651 0.00% 3,579,597
2010-09-22 2010-09-20 47.729 74,814 -650 0.00% 3,570,768
2010-09-16 2010-09-14 47.575 75,464 -3,903 0.00% 3,590,192
2010-09-15 2010-09-13 47.421 79,367 -16,915 0.00% 3,763,677
2010-09-14 2010-09-10 45.807 96,282 +651 0.00% 4,410,406
2010-09-13 2010-09-09 46.038 95,631 +14,962 0.00% 4,402,635
2010-09-10 2010-09-08 46.345 80,669 +651 0.00% 3,738,619
2010-09-09 2010-09-07 47.114 80,018 +651 0.00% 3,769,948
2010-09-08 2010-09-06 47.421 79,367 -2,603 0.00% 3,763,677
2010-09-07 2010-09-03 46.576 81,970 +3,904 0.00% 3,817,814
2010-09-06 2010-09-02 46.576 78,066 -6,506 0.00% 3,635,982
2010-09-01 2010-08-30 45.730 84,572 +8,457 0.00% 3,867,504
2010-08-31 2010-08-27 46.268 76,115 +651 0.00% 3,521,713
2010-08-30 2010-08-26 47.114 75,464 -651 0.00% 3,555,392
2010-08-26 2010-08-24 50.419 76,115 +1,301 0.00% 3,837,614
2010-08-24 2010-08-20 51.264 74,814 +651 0.00% 3,835,269
2010-08-23 2010-08-19 51.571 74,163 +3,253 0.00% 3,824,696
2010-08-20 2010-08-18 51.264 70,910 +650 0.00% 3,635,135
2010-08-16 2010-08-12 51.648 70,260 +651 0.00% 3,628,813
2010-08-13 2010-08-11 52.033 69,609 +650 0.00% 3,621,940
2010-07-29 2010-07-27 53.186 68,959 -3,252 0.00% 3,667,619
2010-07-28 2010-07-26 53.109 72,211 -651 0.00% 3,835,028
2010-07-23 2010-07-21 52.340 72,862 -651 0.00% 3,813,602
2010-07-21 2010-07-19 50.957 73,513 +651 0.00% 3,745,975
2010-07-20 2010-07-16 51.341 72,862 -651 0.00% 3,740,802
2010-07-19 2010-07-15 50.803 73,513 +1,302 0.00% 3,734,675
2010-07-16 2010-07-14 51.495 72,211 -6,506 0.00% 3,718,479
2010-07-15 2010-07-13 51.802 78,717 +3,253 0.00% 4,077,703
2010-07-14 2010-07-12 52.186 75,464 -651 0.00% 3,938,191
2010-07-13 2010-07-09 54.185 76,115 -650 0.00% 4,124,265
2010-07-12 2010-07-08 52.878 76,765 -651 0.00% 4,059,185
2010-07-08 2010-07-06 53.109 77,416 +651 0.00% 4,111,459
2010-07-07 2010-07-05 52.109 76,765 +650 0.00% 4,000,185
2010-07-02 2010-06-29 53.109 76,115 +651 0.00% 4,042,364
2010-06-29 2010-06-25 54.569 75,464 +6,505 0.00% 4,117,990
2010-06-24 2010-06-22 55.184 68,959 -650 0.00% 3,805,420
2010-06-23 2010-06-21 54.876 69,609 -1,301 0.00% 3,819,889
2010-06-22 2010-06-18 53.800 70,910 -651 0.00% 3,814,984
2010-06-17 2010-06-14 53.032 71,561 -650 0.00% 3,795,008
2010-06-09 2010-06-07 51.495 72,211 -10,409 0.00% 3,718,479
2010-06-08 2010-06-04 52.647 82,620 -651 0.00% 4,349,736
2010-06-03 2010-06-01 51.571 83,271 +9,758 0.00% 4,294,410
2010-06-01 2010-05-28 52.647 73,513 -6,505 0.00% 3,870,276
2010-05-28 2010-05-26 50.572 80,018 +7,156 0.00% 4,046,698
2010-05-24 2010-05-19 51.648 72,862 +651 0.00% 3,763,202
2010-05-13 2010-05-11 52.340 72,211 +650 0.00% 3,779,529
2010-05-11 2010-05-07 52.109 71,561 +651 0.00% 3,729,008
2010-05-07 2010-05-05 52.417 70,910 +2,602 0.00% 3,716,884
2010-05-06 2010-05-04 53.493 68,308 +1,301 0.00% 3,653,995
2010-05-03 2010-04-29 55.825 67,007 +651 0.00% 3,740,660
2010-04-30 2010-04-28 56.375 66,356 +4,672 0.00% 3,740,839
2010-04-15 2010-04-13 59.756 61,684 -6,359 0.00% 3,686,004
2010-04-12 2010-04-08 59.363 68,043 +5,723 0.00% 4,039,244
2010-04-08 2010-04-01 59.756 62,320 -636 0.00% 3,724,009
2010-04-01 2010-03-30 58.420 62,956 -636 0.00% 3,677,863
2010-03-30 2010-03-26 56.847 63,592 +636 0.00% 3,615,018
2010-03-15 2010-03-11 57.319 62,956 +3,180 0.00% 3,608,563
2010-03-11 2010-03-09 57.004 59,776 -6,995 0.00% 3,407,489
2010-03-10 2010-03-08 55.353 66,771 -6,995 0.00% 3,695,985
2010-03-04 2010-03-02 55.353 73,766 -1,272 0.00% 4,083,180
2010-03-03 2010-03-01 55.196 75,038 +636 0.00% 4,141,790
2010-02-26 2010-02-24 54.488 74,402 +636 0.00% 4,054,035
2010-02-24 2010-02-22 54.567 73,766 +1,271 0.00% 4,025,181
2010-02-17 2010-02-11 53.545 72,495 -1,271 0.00% 3,881,726
2010-02-11 2010-02-09 51.579 73,766 +636 0.00% 3,804,782
2010-02-10 2010-02-08 51.186 73,130 +5,087 0.00% 3,743,228
2010-02-09 2010-02-05 51.972 68,043 -636 0.00% 3,536,345
2010-02-08 2010-02-04 53.702 68,679 +636 0.00% 3,688,199
2010-02-04 2010-02-02 53.938 68,043 +636 0.00% 3,670,094
2010-02-03 2010-02-01 54.724 67,407 +636 0.00% 3,688,790
2010-02-01 2010-01-28 53.702 66,771 -636 0.00% 3,585,735
2010-01-28 2010-01-26 53.230 67,407 +636 0.00% 3,588,090
2010-01-27 2010-01-25 55.432 66,771 +636 0.00% 3,701,235
2010-01-26 2010-01-22 56.218 66,135 +6,359 0.00% 3,717,980
2010-01-25 2010-01-21 56.533 59,776 +636 0.00% 3,379,290
2010-01-18 2010-01-14 58.026 59,140 +1,272 0.00% 3,431,684
2010-01-11 2010-01-07 60.543 57,868 +635 0.00% 3,503,474
2010-01-05 2009-12-31 60.307 57,233 +636 0.00% 3,451,529
2009-12-22 2009-12-18 59.442 56,597 -13,990 0.00% 3,364,224
2009-12-14 2009-12-10 62.351 70,587 +636 0.00% 4,401,164
2009-12-11 2009-12-09 62.115 69,951 +636 0.00% 4,345,009
2009-12-10 2009-12-08 63.373 69,315 -636 0.00% 4,392,704
2009-12-04 2009-12-02 61.407 69,951 -636 0.00% 4,295,509
2009-12-02 2009-11-30 61.014 70,587 +636 0.00% 4,306,814
2009-11-30 2009-11-26 62.823 69,951 -6,359 0.00% 4,394,509
2009-11-27 2009-11-25 64.002 76,310 -10,811 0.00% 4,883,998
2009-11-26 2009-11-24 61.250 87,121 -636 0.00% 5,336,174
2009-11-25 2009-11-23 61.958 87,757 +8,267 0.00% 5,437,229
2009-11-24 2009-11-20 60.464 79,490 +3,816 0.00% 4,806,274
2009-11-20 2009-11-18 61.407 75,674 +7,631 0.00% 4,646,943
2009-11-19 2009-11-17 61.014 68,043 +636 0.00% 4,151,594
2009-11-18 2009-11-16 61.486 67,407 +5,723 0.00% 4,144,588
2009-11-17 2009-11-13 60.857 61,684 +5,723 0.00% 3,753,904
2009-11-16 2009-11-12 60.307 55,961 -636 0.00% 3,374,819
2009-11-13 2009-11-11 61.250 56,597 +636 0.00% 3,466,574
2009-11-12 2009-11-10 60.464 55,961 -3,815 0.00% 3,383,619
2009-11-11 2009-11-09 60.385 59,776 -3,180 0.00% 3,609,589
2009-11-10 2009-11-06 58.891 62,956 -3,179 0.00% 3,707,564
2009-11-09 2009-11-05 57.712 66,135 -3,180 0.00% 3,816,780
2009-11-05 2009-11-03 56.768 69,315 +1,272 0.00% 3,934,904
2009-11-04 2009-11-02 58.341 68,043 +12,718 0.00% 3,969,694
2009-10-29 2009-10-27 59.678 55,325 -1,272 0.00% 3,301,664
2009-10-27 2009-10-22 56.139 56,597 +636 0.00% 3,177,322
2009-10-19 2009-10-15 55.982 55,961 -636 0.00% 3,132,818
2009-10-16 2009-10-14 56.533 56,597 -2,543 0.00% 3,199,573
2009-10-14 2009-10-12 54.803 59,140 +1,272 0.00% 3,241,035
2009-10-09 2009-10-07 55.039 57,868 -1,272 0.00% 3,184,976
2009-10-08 2009-10-06 53.781 59,140 -636 0.00% 3,180,586
2009-10-06 2009-10-02 51.658 59,776 +1,908 0.00% 3,087,890
2009-10-05 2009-09-30 53.073 57,868 -20,350 0.00% 3,071,227
2009-10-02 2009-09-29 53.623 78,218 -3,179 0.00% 4,194,312
2009-09-30 2009-09-28 52.680 81,397 +3,815 0.00% 4,287,981
2009-09-29 2009-09-25 54.410 77,582 -6,359 0.00% 4,221,208
2009-09-16 2009-09-14 53.938 83,941 +636 0.00% 4,527,599
2009-09-14 2009-09-10 54.567 83,305 -1,908 0.00% 4,545,694
2009-09-10 2009-09-08 55.039 85,213 -1,272 0.00% 4,690,008
2009-09-07 2009-09-03 52.444 86,485 -636 0.00% 4,535,616
2009-09-04 2009-09-02 51.029 87,121 +636 0.00% 4,445,670
2009-09-03 2009-09-01 50.950 86,485 +636 0.00% 4,406,416
2009-09-02 2009-08-31 51.422 85,849 +8,267 0.00% 4,414,511
2009-08-28 2009-08-26 53.938 77,582 -636 0.00% 4,184,608
2009-08-21 2009-08-19 50.400 78,218 +13,354 0.00% 3,942,161
2009-08-20 2009-08-18 50.871 64,864 +10,175 0.00% 3,299,724
2009-08-14 2009-08-12 52.601 54,689 +1,272 0.00% 2,876,708
2009-08-11 2009-08-07 52.680 53,417 +1,272 0.00% 2,813,999
2009-07-31 2009-07-29 53.859 52,145 +636 0.00% 2,808,490
2009-07-30 2009-07-28 55.432 51,509 +636 0.00% 2,855,235
2009-07-24 2009-07-22 52.129 50,873 -636 0.00% 2,651,982
2009-07-23 2009-07-21 52.523 51,509 -636 0.00% 2,705,386
2009-07-21 2009-07-17 48.434 52,145 -636 0.00% 2,525,591
2009-07-14 2009-07-10 48.277 52,781 -636 0.00% 2,548,095
2009-07-13 2009-07-09 47.962 53,417 -1,272 0.00% 2,561,999
2009-07-07 2009-07-03 45.761 54,689 -1,272 0.00% 2,502,607
2009-07-03 2009-06-30 44.817 55,961 -1,272 0.00% 2,508,014
2009-06-23 2009-06-19 44.267 57,233 +1,272 0.00% 2,533,521
2009-06-18 2009-06-16 45.368 55,961 +1,272 0.00% 2,538,814
2009-06-12 2009-06-10 48.041 54,689 -1,908 0.00% 2,627,307
2009-06-08 2009-06-04 46.940 56,597 +2,544 0.00% 2,656,669
2009-06-05 2009-06-03 46.861 54,053 -636 0.00% 2,533,003
2009-06-04 2009-06-02 45.997 54,689 -636 0.00% 2,515,507
2009-06-03 2009-06-01 47.333 55,325 -1,908 0.00% 2,618,711
2009-05-25 2009-05-21 43.087 57,233 +636 0.00% 2,466,021
2009-05-20 2009-05-18 43.166 56,597 +1,272 0.00% 2,443,067
2009-05-19 2009-05-15 43.323 55,325 -19,077 0.00% 2,396,860
2009-05-14 2009-05-12 44.424 74,402 +19,713 0.00% 3,305,238
2009-05-06 2009-05-04 45.132 54,689 -636 0.00% 2,468,207
2009-04-30 2009-04-28 40.650 55,325 +636 0.00% 2,248,959
2009-04-23 2009-04-21 44.071 54,689 +538 0.00% 2,410,224
2009-04-16 2009-04-14 44.866 54,151 -3,148 0.00% 2,429,514
2009-04-15 2009-04-09 44.310 57,299 +1,259 0.00% 2,538,901
2009-04-14 2009-04-08 42.245 56,040 -629 0.00% 2,367,414
2009-04-09 2009-04-07 43.436 56,669 -1,260 0.00% 2,461,486
2009-04-08 2009-04-06 43.913 57,929 +1,260 0.00% 2,543,816
2009-04-06 2009-04-02 42.880 56,669 -630 0.00% 2,429,986
2009-03-31 2009-03-27 41.530 57,299 -12,593 0.00% 2,379,651
2009-03-30 2009-03-26 42.007 69,892 +12,593 0.00% 2,935,943
2009-03-26 2009-03-24 40.975 57,299 -1,259 0.00% 2,347,801
2009-03-25 2009-03-23 40.736 58,558 -6,297 0.00% 2,385,438
2009-03-20 2009-03-18 38.831 64,855 -630 0.00% 2,518,354
2009-03-19 2009-03-17 38.116 65,485 -10,074 0.00% 2,496,017
2009-03-18 2009-03-16 40.101 75,559 +5,037 0.00% 3,029,996
2009-03-17 2009-03-13 37.639 70,522 -4,407 0.00% 2,654,406
2009-03-16 2009-03-12 35.892 74,929 -6,297 0.00% 2,689,384
2009-03-13 2009-03-11 35.257 81,226 -2,519 0.00% 2,863,799
2009-03-06 2009-03-04 34.940 83,745 -1,259 0.00% 2,926,011
2009-03-04 2009-03-02 32.875 85,004 +5,037 0.00% 2,794,500
2009-03-03 2009-02-27 34.622 79,967 +5,667 0.00% 2,768,610
2009-02-25 2009-02-23 36.845 74,300 -3,148 0.00% 2,737,608
2009-02-24 2009-02-20 35.019 77,448 +630 0.00% 2,712,147
2009-02-23 2009-02-19 35.972 76,818 -12,594 0.00% 2,763,285
2009-02-20 2009-02-18 35.654 89,412 +11,964 0.00% 3,187,914
2009-02-19 2009-02-17 35.257 77,448 -21,408 0.00% 2,730,597
2009-02-17 2009-02-13 37.242 98,856 +25,186 0.00% 3,681,632
2009-02-11 2009-02-09 37.322 73,670 -22,038 0.00% 2,749,495
2009-02-10 2009-02-06 37.401 95,708 +20,779 0.00% 3,579,593
2009-02-09 2009-02-05 35.972 74,929 -3,778 0.00% 2,695,334
2009-02-05 2009-02-03 33.113 78,707 -1,260 0.00% 2,606,237
2009-02-04 2009-02-02 32.398 79,967 +630 0.00% 2,590,809
2009-01-23 2009-01-21 32.240 79,337 +1,259 0.00% 2,557,798
2009-01-20 2009-01-16 35.257 78,078 -3,148 0.00% 2,752,809
2009-01-19 2009-01-15 34.940 81,226 +3,148 0.00% 2,837,999
2009-01-16 2009-01-14 35.813 78,078 +630 0.00% 2,796,209
2009-01-15 2009-01-13 34.940 77,448 +1,259 0.00% 2,705,997
2009-01-14 2009-01-12 36.131 76,189 +3,149 0.00% 2,752,759
2009-01-13 2009-01-09 37.481 73,040 +2,518 0.00% 2,737,582
2009-01-12 2009-01-08 37.560 70,522 +1,889 0.00% 2,648,806
2009-01-09 2009-01-07 38.831 68,633 -630 0.00% 2,665,056
2009-01-08 2009-01-06 40.578 69,263 -1,888 0.00% 2,810,520
2009-01-07 2009-01-05 40.657 71,151 -630 0.00% 2,892,780
2009-01-02 2008-12-29 36.766 71,781 -630 0.00% 2,639,095
2008-12-30 2008-12-24 36.131 72,411 +1,260 0.00% 2,616,257
2008-12-29 2008-12-22 37.322 71,151 +629 0.00% 2,655,482
2008-12-22 2008-12-18 40.498 70,522 -1,259 0.00% 2,856,007
2008-12-19 2008-12-17 39.386 71,781 -630 0.00% 2,827,194
2008-12-16 2008-12-12 36.607 72,411 +630 0.00% 2,650,757
2008-12-15 2008-12-11 39.069 71,781 -1,889 0.00% 2,804,394
2008-12-11 2008-12-09 36.687 73,670 -1,889 0.00% 2,702,695
2008-12-10 2008-12-08 37.798 75,559 -3,148 0.00% 2,855,996
2008-12-09 2008-12-05 34.304 78,707 -3,778 0.00% 2,699,986
2008-12-04 2008-12-02 31.128 82,485 -12,594 0.00% 2,567,589
2008-12-03 2008-12-01 32.478 95,079 +1,260 0.00% 3,087,965
2008-12-02 2008-11-28 31.668 93,819 -630 0.00% 2,971,053
2008-12-01 2008-11-27 32.557 94,449 +15,742 0.00% 3,075,004
2008-11-27 2008-11-25 31.446 78,707 -17,001 0.00% 2,474,987
2008-11-26 2008-11-24 30.524 95,708 +1,259 0.00% 2,921,434
2008-11-25 2008-11-21 31.191 94,449 +8,815 0.00% 2,946,004
2008-11-24 2008-11-20 30.175 85,634 +8,186 0.00% 2,584,011
2008-11-20 2008-11-18 31.763 77,448 +3,148 0.00% 2,459,997
2008-11-18 2008-11-14 34.701 74,300 -5,037 0.00% 2,578,307
2008-11-17 2008-11-13 32.796 79,337 +1,259 0.00% 2,601,898
2008-11-11 2008-11-07 32.796 78,078 -629 0.00% 2,560,608
2008-11-10 2008-11-06 31.763 78,707 +629 0.00% 2,499,987
2008-11-07 2008-11-05 34.384 78,078 -629 0.00% 2,684,609
2008-11-05 2008-11-03 33.351 78,707 -630 0.00% 2,624,987
2008-11-04 2008-10-31 32.319 79,337 +630 0.00% 2,564,098
2008-11-03 2008-10-30 33.828 78,707 -1,889 0.00% 2,662,486
2008-10-31 2008-10-29 30.143 80,596 -5,667 0.00% 2,429,429
2008-10-30 2008-10-28 30.207 86,263 -3,149 0.00% 2,605,731
2008-10-29 2008-10-27 26.522 89,412 +1,260 0.00% 2,371,410
2008-10-28 2008-10-24 30.810 88,152 -18,260 0.00% 2,715,991
2008-10-27 2008-10-23 33.987 106,412 +629 0.00% 3,616,586
2008-10-24 2008-10-22 35.416 105,783 +19,520 0.00% 3,746,409
2008-10-23 2008-10-21 37.004 86,263 -2,519 0.00% 3,192,088
2008-10-22 2008-10-20 38.433 88,782 +630 0.00% 3,412,202
2008-10-21 2008-10-17 35.813 88,152 -11,964 0.00% 3,156,990
2008-10-20 2008-10-16 38.036 100,116 +13,223 0.00% 3,808,057
2008-10-15 2008-10-13 41.292 86,893 -10,704 0.00% 3,588,001
2008-10-14 2008-10-10 35.575 97,597 +10,074 0.00% 3,471,994
2008-10-13 2008-10-09 40.895 87,523 -1,889 0.00% 3,579,265
2008-10-09 2008-10-06 43.674 89,412 -15,111 0.00% 3,905,017
2008-10-06 2008-10-02 46.851 104,523 +15,741 0.00% 4,896,980
2008-10-02 2008-09-29 44.468 88,782 +630 0.00% 3,948,002
2008-09-30 2008-09-26 46.613 88,152 -15,112 0.00% 4,108,987
2008-09-29 2008-09-25 46.533 103,264 +8,185 0.00% 4,805,195
2008-09-26 2008-09-24 45.421 95,079 -629 0.00% 4,318,621
2008-09-25 2008-09-23 44.071 95,708 -7,556 0.00% 4,217,991
2008-09-24 2008-09-22 46.454 103,264 -27,705 0.00% 4,796,995
2008-09-23 2008-09-19 44.468 130,969 +3,778 0.00% 5,823,995
2008-09-22 2008-09-18 40.498 127,191 +14,482 0.00% 5,150,994
2008-09-19 2008-09-17 41.133 112,709 +630 0.00% 4,636,100
2008-09-18 2008-09-16 42.007 112,079 +5,667 0.00% 4,708,086
2008-09-17 2008-09-12 43.516 106,412 +629 0.00% 4,630,582
2008-09-16 2008-09-11 43.992 105,783 -20,778 0.00% 4,653,611
2008-09-11 2008-09-09 46.057 126,561 +1,888 0.00% 5,828,977
2008-09-10 2008-09-08 46.851 124,673 -2,518 0.00% 5,841,022
2008-09-09 2008-09-05 44.945 127,191 +1,889 0.00% 5,716,593
2008-09-04 2008-09-02 47.168 125,302 +20,779 0.00% 5,910,291
2008-09-02 2008-08-29 47.407 104,523 -3,149 0.00% 4,955,080
2008-08-29 2008-08-27 47.407 107,672 -3,778 0.00% 5,104,363
2008-08-28 2008-08-26 45.183 111,450 -1,259 0.00% 5,035,665
2008-08-21 2008-08-19 42.166 112,709 -6,297 0.00% 4,752,450
2008-08-15 2008-08-13 43.277 119,006 -35,890 0.00% 5,150,268
2008-08-14 2008-08-12 44.468 154,896 +6,296 0.00% 6,887,993
2008-08-13 2008-08-11 45.024 148,600 +630 0.00% 6,690,619
2008-08-12 2008-08-08 45.501 147,970 +1,259 0.00% 6,732,754
2008-08-11 2008-08-07 46.613 146,711 -7,556 0.00% 6,838,569
2008-08-08 2008-08-05 46.215 154,267 +45,966 0.00% 7,129,523
2008-08-07 2008-08-04 47.089 108,301 -630 0.00% 5,099,782
2008-08-05 2008-08-01 47.883 108,931 +1,259 0.00% 5,215,948
2008-08-04 2008-07-31 47.248 107,672 -25,186 0.00% 5,087,263
2008-08-01 2008-07-30 47.168 132,858 +8,185 0.00% 6,266,696
2008-07-31 2008-07-29 46.136 124,673 +15,742 0.00% 5,751,922
2008-07-29 2008-07-25 47.248 108,931 -37,780 0.00% 5,146,748
2008-07-28 2008-07-24 48.280 146,711 +12,594 0.00% 7,083,220
2008-07-25 2008-07-23 48.280 134,117 -14,483 0.00% 6,475,180
2008-07-24 2008-07-22 46.851 148,600 -629 0.00% 6,962,020
2008-07-23 2008-07-21 46.930 149,229 -3,778 0.00% 7,003,339
2008-07-22 2008-07-18 44.548 153,007 +24,557 0.00% 6,816,142
2008-07-21 2008-07-17 44.548 128,450 -9,445 0.00% 5,722,179
2008-07-18 2008-07-16 42.801 137,895 -2,519 0.00% 5,902,034
2008-07-17 2008-07-15 42.880 140,414 -31,483 0.00% 6,021,000
2008-07-16 2008-07-14 45.263 171,897 -1,889 0.00% 7,780,502
2008-07-15 2008-07-11 45.342 173,786 +5,037 0.00% 7,879,803
2008-07-14 2008-07-10 44.548 168,749 +3,149 0.00% 7,517,415
2008-07-11 2008-07-09 43.674 165,600 -9,445 0.00% 7,232,484
2008-07-10 2008-07-08 41.213 175,045 +5,667 0.00% 7,214,089
2008-07-09 2008-07-07 42.801 169,378 -10,075 0.00% 7,249,536
2008-07-08 2008-07-04 40.578 179,453 -4,407 0.00% 7,281,755
2008-07-07 2008-07-03 40.339 183,860 +16,371 0.00% 7,416,780
2008-07-04 2008-07-02 41.848 167,489 +1,259 0.00% 7,009,085
2008-07-02 2008-06-27 43.198 166,230 +10,075 0.00% 7,180,799
2008-06-30 2008-06-26 44.468 156,155 +5,666 0.00% 6,943,979
2008-06-26 2008-06-24 44.151 150,489 +2,519 0.00% 6,644,220
2008-06-25 2008-06-23 44.945 147,970 -630 0.00% 6,650,504
2008-06-24 2008-06-20 44.945 148,600 +32,113 0.00% 6,678,819
2008-06-18 2008-06-16 45.421 116,487 -2,519 0.00% 5,291,002
2008-06-17 2008-06-13 44.151 119,006 +7,556 0.00% 5,254,218
2008-06-16 2008-06-12 45.263 111,450 +1,260 0.00% 5,044,515
2008-06-13 2008-06-11 46.215 110,190 -37,150 0.00% 5,092,483
2008-06-12 2008-06-10 46.295 147,340 +5,037 0.00% 6,821,088
2008-06-11 2008-06-06 48.836 142,303 -7,556 0.00% 6,949,501
2008-06-10 2008-06-05 48.359 149,859 +8,815 0.00% 7,247,105
2008-06-06 2008-06-04 48.121 141,044 +1,889 0.00% 6,787,216
2008-06-04 2008-06-02 52.083 139,155 +39,308 0.00% 7,247,601
2008-06-03 2008-05-30 50.551 99,847 +6,202 0.00% 5,047,375
2008-06-02 2008-05-29 50.148 93,645 -620 0.00% 4,696,107
2008-05-29 2008-05-27 49.825 94,265 -5,582 0.00% 4,696,798
2008-05-27 2008-05-23 50.874 99,847 +4,962 0.00% 5,079,575
2008-05-26 2008-05-22 52.002 94,885 +620 0.00% 4,934,240
2008-05-23 2008-05-21 53.454 94,265 -8,682 0.00% 5,038,798
2008-05-21 2008-05-19 53.615 102,947 -19,846 0.00% 5,519,482
2008-05-20 2008-05-16 53.292 122,793 -6,821 0.00% 6,543,921
2008-05-19 2008-05-15 52.970 129,614 +9,922 0.00% 6,865,628
2008-05-16 2008-05-14 53.292 119,692 +12,404 0.00% 6,378,661
2008-05-14 2008-05-09 52.728 107,288 +13,643 0.00% 5,657,074
2008-05-13 2008-05-08 53.373 93,645 +1,861 0.00% 4,998,107
2008-05-09 2008-05-07 54.744 91,784 +3,100 0.00% 5,024,580
2008-05-08 2008-05-06 56.840 88,684 -2,480 0.00% 5,040,776
2008-05-05 2008-04-30 54.502 91,164 -12,404 0.00% 4,968,589
2008-05-02 2008-04-29 54.421 103,568 +9,303 0.00% 5,636,277
2008-04-29 2008-04-25 54.502 94,265 +2,481 0.00% 5,137,598
2008-04-28 2008-04-24 54.502 91,784 -53,335 0.00% 5,002,380
2008-04-25 2008-04-23 50.470 145,119 -9,922 0.00% 7,324,223
2008-04-24 2008-04-22 49.100 155,041 -3,721 0.00% 7,612,492
2008-04-23 2008-04-21 48.052 158,762 -2,481 0.00% 7,628,792
2008-04-22 2008-04-18 46.359 161,243 -61,396 0.00% 7,475,008
2008-04-21 2008-04-17 46.842 222,639 -282,175 0.00% 10,428,944
2008-04-18 2008-04-16 45.794 504,814 +13,023 0.01% 23,117,597
2008-04-17 2008-04-15 46.278 491,791 +48,373 0.01% 22,759,119
2008-04-16 2008-04-14 46.117 443,418 +83,102 0.01% 20,449,011
2008-04-15 2008-04-11 48.939 360,316 +5,582 0.01% 17,633,365
2008-04-14 2008-04-10 47.649 354,734 +18,605 0.01% 16,902,590
2008-04-11 2008-04-09 46.762 336,129 +226,360 0.01% 15,717,988
2008-04-10 2008-04-08 48.535 109,769 +4,961 0.00% 5,327,693
2008-04-09 2008-04-07 49.342 104,808 -1,240 0.00% 5,171,408
2008-04-08 2008-04-03 47.729 106,048 -14,264 0.00% 5,061,592
2008-04-03 2008-04-01 43.859 120,312 +6,202 0.00% 5,276,802
2008-04-02 2008-03-31 43.134 114,110 +7,442 0.00% 4,921,987
2008-04-01 2008-03-28 45.069 106,668 -1,861 0.00% 4,807,385
2008-03-31 2008-03-27 42.489 108,529 -1,240 0.00% 4,611,258
2008-03-28 2008-03-26 44.182 109,769 -1,240 0.00% 4,849,793
2008-03-27 2008-03-25 44.262 111,009 -5,582 0.00% 4,913,529
2008-03-26 2008-03-20 40.554 116,591 +5,582 0.00% 4,728,202
2008-03-25 2008-03-19 43.295 111,009 -2,481 0.00% 4,806,129
2008-03-20 2008-03-18 42.005 113,490 -1,240 0.00% 4,767,144
2008-03-19 2008-03-17 41.441 114,730 +5,581 0.00% 4,754,481
2008-03-17 2008-03-13 44.585 109,149 -5,581 0.00% 4,866,401
2008-03-14 2008-03-12 47.568 114,730 -1,861 0.00% 5,457,478
2008-03-13 2008-03-11 45.956 116,591 +1,240 0.00% 5,358,002
2008-03-12 2008-03-10 45.794 115,351 +621 0.00% 5,282,417
2008-03-11 2008-03-07 45.714 114,730 +4,961 0.00% 5,244,729
2008-03-07 2008-03-05 46.197 109,769 +6,822 0.00% 5,071,043
2008-03-06 2008-03-04 46.762 102,947 +1,860 0.00% 4,813,984
2008-03-03 2008-02-28 51.277 101,087 -12,403 0.00% 5,183,408
2008-02-29 2008-02-27 50.793 113,490 -4,341 0.00% 5,764,493
2008-02-26 2008-02-22 47.729 117,831 -3,101 0.00% 5,623,986
2008-02-22 2008-02-20 48.535 120,932 +12,403 0.00% 5,869,494
2008-02-21 2008-02-19 50.229 108,529 -620 0.00% 5,451,259
2008-02-20 2008-02-18 48.858 109,149 +620 0.00% 5,332,801
2008-02-19 2008-02-15 49.584 108,529 -620 0.00% 5,381,259
2008-02-15 2008-02-13 46.520 109,149 -4,341 0.00% 5,077,601
2008-02-14 2008-02-12 45.794 113,490 -6,202 0.00% 5,197,194
2008-02-12 2008-02-06 47.407 119,692 +13,024 0.00% 5,674,210
2008-02-11 2008-02-04 52.002 106,668 -6,822 0.00% 5,546,983
2008-02-05 2008-02-01 47.568 113,490 -1,240 0.00% 5,398,493
2008-02-04 2008-01-31 45.149 114,730 +1,860 0.00% 5,179,979
2008-02-01 2008-01-30 46.762 112,870 -7,442 0.00% 5,278,001
2008-01-31 2008-01-29 50.470 120,312 +15,504 0.00% 6,072,203
2008-01-30 2008-01-28 50.632 104,808 +1,861 0.00% 5,306,608
2008-01-29 2008-01-25 54.018 102,947 -13,024 0.00% 5,560,982
2008-01-28 2008-01-24 49.825 115,971 +10,543 0.00% 5,778,310
2008-01-25 2008-01-23 51.519 105,428 -6,822 0.00% 5,431,500
2008-01-24 2008-01-22 44.504 112,250 +12,403 0.00% 4,995,609
2008-01-23 2008-01-21 52.970 99,847 +621 0.00% 5,288,876
2008-01-22 2008-01-18 58.533 99,226 +620 0.00% 5,807,980
2008-01-21 2008-01-17 57.243 98,606 -620 0.00% 5,644,489
2008-01-18 2008-01-16 53.937 99,226 +1,860 0.00% 5,351,981
2008-01-17 2008-01-15 58.372 97,366 -4,961 0.00% 5,683,408
2008-01-16 2008-01-14 60.307 102,327 +3,101 0.00% 6,170,990
2008-01-14 2008-01-10 63.048 99,226 -621 0.00% 6,255,978
2008-01-11 2008-01-09 63.612 99,847 -4,961 0.00% 6,351,481
2008-01-09 2008-01-07 62.242 104,808 +1,240 0.00% 6,523,410
2008-01-08 2008-01-04 63.935 103,568 -14,883 0.00% 6,621,582
2008-01-07 2008-01-03 62.242 118,451 +2,480 0.00% 7,372,572
2008-01-04 2008-01-02 64.257 115,971 +18,605 0.00% 7,451,963
2008-01-03 2007-12-31 65.063 97,366 +620 0.00% 6,334,959
2008-01-02 2007-12-27 65.870 96,746 -620 0.00% 6,372,620
2007-12-28 2007-12-24 67.079 97,366 +1,861 0.00% 6,531,210
2007-12-27 2007-12-20 63.612 95,505 -19,225 0.00% 6,075,277
2007-12-21 2007-12-19 64.177 114,730 +620 0.00% 7,362,970
2007-12-20 2007-12-18 64.015 114,110 +620 0.00% 7,304,781
2007-12-18 2007-12-14 65.547 113,490 +21,085 0.00% 7,438,941
2007-12-17 2007-12-13 66.837 92,405 -41,551 0.00% 6,176,081
2007-12-13 2007-12-11 70.868 133,956 +43,412 0.00% 9,493,230
2007-12-12 2007-12-10 69.740 90,544 +3,721 0.00% 6,314,497
2007-12-11 2007-12-07 70.626 86,823 -43,412 0.00% 6,131,996
2007-12-10 2007-12-06 71.997 130,235 -3,100 0.00% 9,376,530
2007-12-07 2007-12-05 71.191 133,335 +44,031 0.00% 9,492,221
2007-12-06 2007-12-04 70.143 89,304 +3,721 0.00% 6,264,020
2007-12-05 2007-12-03 69.095 85,583 -38,450 0.00% 5,913,319
2007-12-04 2007-11-30 68.369 124,033 +3,101 0.00% 8,480,004
2007-12-03 2007-11-29 68.450 120,932 -3,721 0.00% 8,277,742
2007-11-29 2007-11-27 64.499 124,653 +39,070 0.00% 8,039,993
2007-11-27 2007-11-23 63.935 85,583 +2,481 0.00% 5,471,717
2007-11-26 2007-11-22 62.887 83,102 +2,481 0.00% 5,225,996
2007-11-23 2007-11-21 66.031 80,621 -621 0.00% 5,323,473
2007-11-22 2007-11-20 70.062 81,242 -37,209 0.00% 5,691,980
2007-11-21 2007-11-19 68.691 118,451 -3,721 0.00% 8,136,569
2007-11-20 2007-11-16 70.062 122,172 +620 0.00% 8,559,619
2007-11-19 2007-11-15 72.319 121,552 +5,581 0.00% 8,790,580
2007-11-16 2007-11-14 73.771 115,971 +31,008 0.00% 8,555,265
2007-11-15 2007-11-13 69.175 84,963 -4,341 0.00% 5,877,330
2007-11-14 2007-11-12 68.530 89,304 +620 0.00% 6,120,020
2007-11-13 2007-11-09 71.594 88,684 +621 0.00% 6,349,232
2007-11-12 2007-11-08 72.964 88,063 -621 0.00% 6,425,472
2007-11-09 2007-11-07 75.948 88,684 +1,241 0.00% 6,735,334
2007-11-08 2007-11-06 76.754 87,443 -3,101 0.00% 6,711,583
2007-11-07 2007-11-05 77.076 90,544 +620 0.00% 6,978,797
2007-11-06 2007-11-02 80.946 89,924 +9,923 0.00% 7,279,010
2007-11-05 2007-11-01 83.607 80,001 +2,480 0.00% 6,688,630
2007-11-01 2007-10-30 83.768 77,521 +1,241 0.00% 6,493,785
2007-10-31 2007-10-29 83.849 76,280 -1,241 0.00% 6,395,978
2007-10-30 2007-10-26 82.962 77,521 -620 0.00% 6,431,284
2007-10-29 2007-10-25 82.559 78,141 -3,101 0.00% 6,451,221
2007-10-26 2007-10-24 82.962 81,242 +3,101 0.00% 6,739,985
2007-10-25 2007-10-23 82.720 78,141 -620 0.00% 6,463,821
2007-10-24 2007-10-22 80.221 78,761 -2,481 0.00% 6,318,257
2007-10-22 2007-10-17 81.994 81,242 -3,100 0.00% 6,661,385
2007-10-18 2007-10-16 81.107 84,342 +620 0.00% 6,840,768
2007-10-16 2007-10-12 80.382 83,722 +9,302 0.00% 6,729,731
2007-10-11 2007-10-09 79.092 74,420 -1,860 0.00% 5,886,019
2007-10-10 2007-10-08 79.092 76,280 -1,241 0.00% 6,033,130
2007-10-09 2007-10-05 77.963 77,521 +1,241 0.00% 6,043,782
2007-10-08 2007-10-04 73.609 76,280 -2,481 0.00% 5,614,931
2007-10-05 2007-10-03 74.980 78,761 +4,961 0.00% 5,905,506
2007-10-04 2007-10-02 78.044 73,800 +2,481 0.00% 5,759,631
2007-10-03 2007-09-28 71.997 71,319 -1,240 0.00% 5,134,754
2007-10-02 2007-09-27 69.659 72,559 +1,860 0.00% 5,054,381
2007-09-28 2007-09-25 67.160 70,699 -1,240 0.00% 4,748,115
2007-09-25 2007-09-21 62.806 71,939 +620 0.00% 4,518,193
2007-09-21 2007-09-19 63.128 71,319 +1,240 0.00% 4,502,254
2007-09-20 2007-09-18 61.677 70,079 -1,240 0.00% 4,322,274
2007-09-19 2007-09-17 61.597 71,319 -620 0.00% 4,393,004
2007-09-18 2007-09-14 61.274 71,939 -10,543 0.00% 4,407,994
2007-09-17 2007-09-13 59.742 82,482 +1,240 0.00% 4,927,656
2007-09-14 2007-09-12 59.742 81,242 -620 0.00% 4,853,575
2007-09-13 2007-09-11 59.339 81,862 -4,961 0.00% 4,857,616
2007-09-12 2007-09-10 59.420 86,823 +3,721 0.00% 5,158,997
2007-09-11 2007-09-07 60.065 83,102 +620 0.00% 4,991,496
2007-09-10 2007-09-06 60.226 82,482 -7,442 0.00% 4,967,556
2007-09-07 2007-09-05 59.823 89,924 -3,101 0.00% 5,379,507
2007-09-06 2007-09-04 60.065 93,025 -6,201 0.00% 5,587,518
2007-09-05 2007-09-03 60.145 99,226 -3,721 0.00% 5,967,979
2007-09-04 2007-08-31 60.710 102,947 -14,884 0.00% 6,249,879
2007-09-03 2007-08-30 59.581 117,831 +5,581 0.00% 7,020,483
2007-08-31 2007-08-29 58.775 112,250 +3,721 0.00% 6,597,461
2007-08-30 2007-08-28 59.903 108,529 -10,543 0.00% 6,501,261
2007-08-29 2007-08-27 56.678 119,072 -1,860 0.00% 6,748,822
2007-08-27 2007-08-23 53.212 120,932 -1,240 0.00% 6,434,994
2007-08-24 2007-08-22 52.244 122,172 -621 0.00% 6,382,777
2007-08-23 2007-08-21 50.148 122,793 -1,240 0.00% 6,157,820
2007-08-22 2007-08-20 48.697 124,033 +14,264 0.00% 6,040,003
2007-08-21 2007-08-17 44.504 109,769 +15,504 0.00% 4,885,193
2007-08-17 2007-08-15 48.697 94,265 +3,101 0.00% 4,590,398
2007-08-16 2007-08-14 49.906 91,164 +620 0.00% 4,549,640
2007-08-15 2007-08-13 48.777 90,544 +620 0.00% 4,416,498
2007-08-14 2007-08-10 48.374 89,924 +1,861 0.00% 4,350,006
2007-08-10 2007-08-08 50.632 88,063 +1,240 0.00% 4,458,780
2007-08-09 2007-08-07 48.374 86,823 -1,861 0.00% 4,199,997
2007-08-08 2007-08-06 49.664 88,684 +5,582 0.00% 4,404,422
2007-08-07 2007-08-03 51.922 83,102 -620 0.00% 4,314,796
2007-08-06 2007-08-02 51.599 83,722 +3,101 0.00% 4,319,988
2007-08-03 2007-08-01 52.244 80,621 +4,961 0.00% 4,211,979
2007-08-02 2007-07-31 54.582 75,660 +620 0.00% 4,129,695
2007-08-01 2007-07-30 53.373 75,040 +1,240 0.00% 4,005,104
2007-07-31 2007-07-27 51.680 73,800 +2,481 0.00% 3,813,971
2007-07-30 2007-07-26 53.534 71,319 -3,721 0.00% 3,818,003
2007-07-26 2007-07-24 52.325 75,040 -620 0.00% 3,926,454
2007-07-24 2007-07-20 50.067 75,660 -1,240 0.00% 3,788,095
2007-07-23 2007-07-19 48.777 76,900 +620 0.00% 3,750,979
2007-07-17 2007-07-13 49.987 76,280 -4,341 0.00% 3,812,987
2007-07-13 2007-07-11 48.616 80,621 -621 0.00% 3,919,480
2007-07-11 2007-07-09 49.261 81,242 -3,100 0.00% 4,002,071
2007-07-10 2007-07-06 46.359 84,342 +1,240 0.00% 3,909,982
2007-07-06 2007-07-04 46.762 83,102 -620 0.00% 3,885,997
2007-07-05 2007-07-03 46.520 83,722 +620 0.00% 3,894,739
2007-07-04 2007-06-29 45.311 83,102 -620 0.00% 3,765,397
2007-06-29 2007-06-27 46.117 83,722 +1,860 0.00% 3,860,989
2007-06-27 2007-06-25 46.348 81,862 -3,721 0.00% 3,794,164
2007-06-26 2007-06-22 46.915 85,583 0.00% 4,015,169

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top