History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 275,000 +0 0.00% 6,066,500
2025-10-13 2025-10-09 21.860 275,000 +0 0.00% 6,011,500
2025-10-10 2025-10-08 22.043 275,000 +0 0.00% 6,061,931
2025-10-09 2025-10-06 22.124 275,000 +3,286 0.00% 6,084,198
2025-10-08 2025-10-03 22.307 271,714 +0 0.00% 6,060,997
2025-10-06 2025-10-02 22.367 271,714 +0 0.00% 6,077,497
2025-10-03 2025-09-30 22.367 271,714 +0 0.00% 6,077,497
2025-10-02 2025-09-29 22.489 271,714 +0 0.00% 6,110,497
2025-09-30 2025-09-26 21.497 271,714 +0 0.00% 5,840,997
2025-09-29 2025-09-25 21.517 271,714 +0 0.00% 5,846,497
2025-09-26 2025-09-24 21.821 271,714 +0 0.00% 5,928,997
2025-09-25 2025-09-23 21.740 271,714 +0 0.00% 5,906,997
2025-09-24 2025-09-22 21.861 271,714 +0 0.00% 5,939,997
2025-09-23 2025-09-19 22.549 271,714 +0 0.00% 6,126,997
2025-09-22 2025-09-18 22.570 271,714 +0 0.00% 6,132,497
2025-09-19 2025-09-17 22.995 271,714 +0 0.00% 6,247,997
2025-09-18 2025-09-16 22.630 271,714 +988 0.00% 6,148,997
2025-09-10 2025-09-08 22.772 270,726 +988 0.00% 6,164,998
2025-09-03 2025-09-01 23.946 269,738 +2,964 0.00% 6,459,179
2025-08-29 2025-08-27 24.169 266,774 +988 0.00% 6,447,603
2025-08-21 2025-08-19 24.553 265,786 -1,976 0.00% 6,525,944
2025-08-20 2025-08-18 25.363 267,762 -1,976 0.00% 6,791,262
2025-08-19 2025-08-15 24.655 269,738 -11,857 0.00% 6,650,279
2025-08-18 2025-08-14 23.906 281,595 -988 0.00% 6,731,708
2025-08-05 2025-08-01 22.418 282,583 +2,964 0.00% 6,334,907
2025-08-04 2025-07-31 23.025 279,619 +988 0.00% 6,438,260
2025-07-31 2025-07-29 23.177 278,631 -988 0.00% 6,457,812
2025-07-30 2025-07-28 23.430 279,619 -988 0.00% 6,551,460
2025-07-29 2025-07-25 23.025 280,607 -1,976 0.00% 6,461,009
2025-07-28 2025-07-24 22.620 282,583 -23,713 0.00% 6,392,107
2025-07-25 2025-07-23 21.912 306,296 -1,976 0.00% 6,711,501
2025-07-24 2025-07-22 21.203 308,272 -6,916 0.00% 6,536,399
2025-07-23 2025-07-21 20.343 315,188 -9,881 0.00% 6,411,892
2025-07-02 2025-06-27 19.705 325,069 +9,466 0.00% 6,405,409
2025-06-24 2025-06-20 19.310 315,603 -38,488 0.00% 6,094,244
2025-06-20 2025-06-18 18.936 354,091 -2,887 0.00% 6,704,961
2025-06-11 2025-06-09 17.647 356,978 -9,622 0.00% 6,299,588
2025-06-06 2025-06-04 17.023 366,600 -3,848 0.01% 6,240,787
2025-04-29 2025-04-25 14.550 370,448 -9,622 0.01% 5,389,994
2025-04-14 2025-04-10 13.698 380,070 +962 0.01% 5,206,094
2025-03-11 2025-03-07 16.566 379,108 -962 0.01% 6,280,356
2025-02-28 2025-02-26 16.525 380,070 -2,887 0.01% 6,280,492
2025-02-26 2025-02-24 16.400 382,957 +962 0.01% 6,280,439
2025-02-18 2025-02-14 16.192 381,995 -24,055 0.01% 6,185,262
2025-01-15 2025-01-13 13.511 406,050 +19,244 0.01% 5,486,000
2025-01-07 2025-01-03 14.592 386,806 -1,924 0.01% 5,644,082
2024-11-18 2024-11-14 16.379 388,730 -4,811 0.01% 6,367,035
2024-11-13 2024-11-11 17.356 393,541 +2,886 0.01% 6,830,295
2024-11-05 2024-11-01 17.294 390,655 +5,176 0.01% 6,756,028
2024-10-30 2024-10-28 17.526 385,479 +5,696 0.01% 6,755,834
2024-10-29 2024-10-25 17.715 379,783 +4,748 0.01% 6,728,007
2024-10-25 2024-10-23 17.884 375,035 -950 0.01% 6,707,094
2024-10-09 2024-10-07 21.644 375,985 -5,697 0.01% 8,137,804
2024-10-08 2024-10-04 19.253 381,682 -1,898 0.01% 7,348,569
2024-10-07 2024-10-03 17.842 383,580 +1,898 0.01% 6,843,752
2024-10-04 2024-10-02 18.052 381,682 -7,595 0.01% 6,890,288
2024-10-03 2024-09-30 16.452 389,277 +1,899 0.01% 6,404,197
2024-10-02 2024-09-27 15.483 387,378 -950 0.01% 5,997,596
2024-09-30 2024-09-26 14.724 388,328 -1,899 0.01% 5,717,824
2024-09-26 2024-09-24 13.734 390,227 -14,241 0.01% 5,359,445
2024-09-24 2024-09-20 12.639 404,468 -1,899 0.01% 5,111,994
2024-07-03 2024-06-28 12.138 406,367 +17,068 0.01% 4,932,284
2024-05-20 2024-05-16 13.611 389,299 +5,458 0.01% 5,298,642
2024-05-16 2024-05-13 12.929 383,841 -1,820 0.01% 4,962,714
2024-05-14 2024-05-10 12.709 385,661 -4,547 0.01% 4,901,445
2024-01-05 2024-01-03 10.873 390,208 +4,547 0.01% 4,242,805
2023-10-26 2023-10-24 11.852 385,661 +1,820 0.01% 4,570,725
2023-09-14 2023-09-12 13.347 383,841 -1,820 0.01% 5,123,074
2023-09-04 2023-08-30 13.083 385,661 -18,191 0.01% 5,045,606
2023-08-22 2023-08-18 12.731 403,852 +18,191 0.01% 5,141,519
2023-08-03 2023-08-01 14.864 385,661 -1,819 0.01% 5,732,486
2023-08-02 2023-07-31 14.952 387,480 -7,276 0.01% 5,793,604
2023-07-27 2023-07-25 13.325 394,756 -22,740 0.01% 5,260,075
2023-07-25 2023-07-21 12.643 417,496 +22,740 0.01% 5,278,503
2023-07-21 2023-07-19 12.797 394,756 -910 0.01% 5,051,756
2023-07-19 2023-07-14 13.743 395,666 +1,819 0.01% 5,437,501
2023-07-05 2023-07-03 15.458 393,847 +15,696 0.01% 6,088,123
2023-06-01 2023-05-30 15.435 378,151 +1,746 0.01% 5,836,833
2023-05-18 2023-05-16 17.084 376,405 +1,747 0.01% 6,430,523
2023-05-17 2023-05-15 17.428 374,658 -1,747 0.01% 6,529,377
2023-05-16 2023-05-12 16.809 376,405 +1,747 0.01% 6,327,083
2023-05-09 2023-05-05 17.748 374,658 -6,113 0.01% 6,649,497
2023-04-20 2023-04-18 16.214 380,771 -1,747 0.01% 6,173,752
2023-03-01 2023-02-27 15.321 382,518 +1,747 0.01% 5,860,438
2023-02-10 2023-02-08 15.458 380,771 -3,494 0.01% 5,885,993
2023-02-08 2023-02-06 15.412 384,265 +1,747 0.01% 5,922,403
2023-01-16 2023-01-12 17.015 382,518 -8,733 0.01% 6,508,678
2022-11-29 2022-11-25 12.847 391,251 -874 0.01% 5,026,555
2022-11-18 2022-11-16 12.046 392,125 -8,733 0.01% 4,723,483
2022-11-17 2022-11-15 12.366 400,858 -3,493 0.01% 4,957,200
2022-11-11 2022-11-09 11.015 404,351 +8,733 0.01% 4,454,056
2022-10-27 2022-10-25 10.168 395,618 +2,620 0.01% 4,022,639
2022-09-28 2022-09-26 11.840 392,998 +3,493 0.01% 4,652,999
2022-09-09 2022-09-07 12.595 389,505 +874 0.01% 4,906,003
2022-08-12 2022-08-10 13.053 388,631 +17,466 0.01% 5,072,994
2022-08-10 2022-08-08 13.214 371,165 +6,987 0.01% 4,904,502
2022-08-08 2022-08-04 13.008 364,178 +8,733 0.01% 4,737,117
2022-08-03 2022-08-01 13.305 355,445 +873 0.01% 4,729,341
2022-07-06 2022-07-04 16.379 354,572 +19,945 0.01% 5,807,687
2022-06-27 2022-06-23 16.355 334,627 -8,242 0.01% 5,472,879
2022-06-23 2022-06-21 15.991 342,869 -2,473 0.01% 5,482,878
2022-05-26 2022-05-24 13.953 345,342 -3,297 0.01% 4,818,504
2022-05-12 2022-05-10 13.589 348,639 -1,648 0.01% 4,737,606
2022-05-11 2022-05-06 13.686 350,287 +2,473 0.01% 4,794,001
2022-05-05 2022-05-03 14.050 347,814 +3,296 0.01% 4,886,755
2022-04-29 2022-04-27 13.468 344,518 +8,243 0.01% 4,639,806
2022-04-28 2022-04-26 13.492 336,275 +1,648 0.01% 4,536,954
2022-03-31 2022-03-29 14.341 334,627 -4,121 0.01% 4,798,919
2022-03-29 2022-03-25 14.535 338,748 +4,121 0.01% 4,923,779
2022-03-22 2022-03-18 15.069 334,627 -1,648 0.01% 5,042,519
2022-03-16 2022-03-14 14.317 336,275 +9,890 0.01% 4,814,393
2022-03-14 2022-03-10 14.705 326,385 -1,648 0.01% 4,799,520
2022-03-11 2022-03-09 14.390 328,033 +1,648 0.01% 4,720,274
2022-02-24 2022-02-22 16.452 326,385 +8,242 0.01% 5,369,760
2022-02-23 2022-02-21 16.695 318,143 +3,297 0.01% 5,311,360
2022-02-14 2022-02-10 17.544 314,846 +4,121 0.01% 5,523,717
2022-01-24 2022-01-20 17.229 310,725 -8,242 0.01% 5,353,398
2022-01-17 2022-01-13 16.476 318,967 -6,594 0.01% 5,255,457
2021-12-10 2021-12-08 16.161 325,561 -1,648 0.01% 5,261,403
2021-12-02 2021-11-30 15.579 327,209 -8,242 0.01% 5,097,476
2021-11-09 2021-11-05 16.258 335,451 +8,242 0.01% 5,453,796
2021-10-25 2021-10-21 17.326 327,209 -8,242 0.01% 5,669,156
2021-10-21 2021-10-19 16.938 335,451 -8,242 0.01% 5,681,715
2021-10-18 2021-10-12 16.622 343,693 +8,242 0.01% 5,712,895
2021-10-12 2021-10-08 16.355 335,451 -824 0.01% 5,486,355
2021-09-02 2021-08-31 15.797 336,275 -825 0.01% 5,312,152
2021-09-01 2021-08-30 15.773 337,100 -1,648 0.01% 5,317,005
2021-08-23 2021-08-19 15.676 338,748 +824 0.01% 5,310,119
2021-08-05 2021-08-03 15.967 337,924 +1,649 0.01% 5,395,602
2021-08-02 2021-07-29 15.821 336,275 -4,122 0.01% 5,320,312
2021-07-29 2021-07-27 15.433 340,397 -1,648 0.01% 5,253,368
2021-07-28 2021-07-26 15.918 342,045 +9,891 0.01% 5,444,801
2021-07-21 2021-07-19 16.671 332,154 +9,890 0.01% 5,537,212
2021-07-19 2021-07-15 16.986 322,264 -1,648 0.01% 5,474,000
2021-07-09 2021-07-07 17.496 323,912 +824 0.01% 5,667,053
2021-07-07 2021-07-05 19.566 323,088 +17,727 0.01% 6,321,655
2021-07-05 2021-06-30 19.669 305,361 -1,566 0.01% 6,006,002
2021-06-04 2021-06-02 20.588 306,927 +1,566 0.01% 6,319,043
2021-05-27 2021-05-25 21.022 305,361 -3,132 0.01% 6,419,402
2021-05-24 2021-05-20 20.435 308,493 -1,566 0.01% 6,304,004
2021-05-14 2021-05-12 19.975 310,059 +1,566 0.01% 6,193,445
2021-05-06 2021-05-04 20.001 308,493 -7,830 0.01% 6,170,044
2021-05-04 2021-04-30 20.205 316,323 +1,566 0.01% 6,391,289
2021-05-03 2021-04-29 20.333 314,757 +7,830 0.01% 6,399,848
2021-04-28 2021-04-26 19.950 306,927 +1,566 0.01% 6,123,043
2021-04-27 2021-04-23 20.128 305,361 +15,660 0.01% 6,146,402
2021-04-13 2021-04-09 20.230 289,701 +1,566 0.00% 5,860,793
2021-03-30 2021-03-26 20.486 288,135 -7,830 0.00% 5,902,712
2021-03-29 2021-03-25 20.511 295,965 +7,830 0.01% 6,070,676
2021-03-26 2021-03-24 20.537 288,135 -3,915 0.00% 5,917,431
2021-03-22 2021-03-18 20.920 292,050 +3,915 0.01% 6,109,734
2021-03-15 2021-03-11 21.048 288,135 +783 0.00% 6,064,631
2021-03-12 2021-03-10 21.073 287,352 -7,830 0.00% 6,055,491
2021-03-10 2021-03-08 21.125 295,182 -23,490 0.01% 6,235,576
2021-03-08 2021-03-04 20.946 318,672 +23,490 0.01% 6,674,810
2021-03-05 2021-03-03 21.201 295,182 -7,830 0.01% 6,258,196
2021-03-02 2021-02-26 20.895 303,012 -7,830 0.01% 6,331,321
2021-03-01 2021-02-25 21.508 310,842 +1,566 0.01% 6,685,486
2021-02-26 2021-02-24 21.405 309,276 +1,566 0.01% 6,620,205
2021-02-23 2021-02-19 21.661 307,710 -23,489 0.01% 6,665,284
2021-02-22 2021-02-18 21.482 331,199 +23,489 0.01% 7,114,857
2021-02-03 2021-02-01 20.946 307,710 +7,830 0.01% 6,445,204
2021-02-01 2021-01-28 21.278 299,880 -15,660 0.01% 6,380,779
2021-01-29 2021-01-27 21.712 315,540 -7,829 0.01% 6,851,009
2021-01-26 2021-01-22 22.223 323,369 +15,659 0.01% 7,186,192
2021-01-25 2021-01-21 23.245 307,710 -15,659 0.01% 7,152,604
2021-01-22 2021-01-20 23.066 323,369 -1,566 0.01% 7,458,772
2021-01-21 2021-01-19 22.913 324,935 +11,744 0.01% 7,445,093
2021-01-19 2021-01-15 22.529 313,191 +5,481 0.01% 7,056,007
2021-01-15 2021-01-13 22.836 307,710 +7,830 0.01% 7,026,844
2021-01-14 2021-01-12 22.861 299,880 -28,970 0.01% 6,855,699
2021-01-13 2021-01-11 21.380 328,850 +23,489 0.01% 7,030,796
2021-01-08 2021-01-06 21.840 305,361 -7,830 0.01% 6,669,002
2021-01-07 2021-01-05 21.584 313,191 +9,396 0.01% 6,760,007
2021-01-05 2020-12-31 21.840 303,795 +3,915 0.01% 6,634,801
2021-01-04 2020-12-29 21.610 299,880 -783 0.01% 6,480,359
2020-12-30 2020-12-28 21.712 300,663 -11,745 0.01% 6,527,999
2020-12-29 2020-12-24 21.329 312,408 +3,915 0.01% 6,663,307
2020-12-22 2020-12-18 21.712 308,493 +3,915 0.01% 6,698,004
2020-12-18 2020-12-16 21.584 304,578 +1,566 0.01% 6,574,102
2020-12-16 2020-12-14 21.865 303,012 +9,396 0.01% 6,625,441
2020-12-15 2020-12-11 21.840 293,616 +9,395 0.01% 6,412,495
2020-12-10 2020-12-08 22.197 284,221 -7,829 0.00% 6,308,950
2020-12-09 2020-12-07 22.478 292,050 +7,829 0.01% 6,564,793
2020-12-08 2020-12-04 22.708 284,221 -2,348 0.00% 6,454,151
2020-12-04 2020-12-02 23.015 286,569 +2,348 0.00% 6,595,309
2020-12-02 2020-11-30 22.453 284,221 -7,829 0.00% 6,381,551
2020-12-01 2020-11-27 23.628 292,050 -7,830 0.01% 6,900,493
2020-11-30 2020-11-26 22.938 299,880 +2,349 0.01% 6,878,679
2020-11-23 2020-11-19 22.555 297,531 +7,830 0.01% 6,710,797
2020-11-20 2020-11-18 22.989 289,701 -11,745 0.00% 6,659,992
2020-11-17 2020-11-13 22.351 301,446 +2,349 0.01% 6,737,500
2020-11-13 2020-11-11 23.245 299,097 -12,528 0.01% 6,952,398
2020-11-12 2020-11-10 22.964 311,625 +12,528 0.01% 7,156,047
2020-11-11 2020-11-09 22.734 299,097 +7,830 0.01% 6,799,598
2020-11-03 2020-10-30 21.508 291,267 +11,744 0.00% 6,264,473
2020-10-29 2020-10-27 23.296 279,523 +1,566 0.00% 6,511,688
2020-10-28 2020-10-23 24.369 277,957 +3,915 0.00% 6,773,407
2020-10-23 2020-10-21 23.602 274,042 +3,915 0.00% 6,468,004
2020-10-21 2020-10-19 23.883 270,127 -3,915 0.00% 6,451,501
2020-10-20 2020-10-16 23.628 274,042 -5,481 0.00% 6,475,004
2020-10-16 2020-10-14 22.938 279,523 -783 0.00% 6,411,728
2020-10-09 2020-10-07 22.913 280,306 +1,566 0.00% 6,422,528
2020-09-28 2020-09-24 21.967 278,740 +3,915 0.00% 6,123,207
2020-09-11 2020-09-09 23.449 274,825 +3,915 0.00% 6,444,364
2020-09-02 2020-08-31 24.113 270,910 +2,349 0.00% 6,532,482
2020-08-28 2020-08-26 24.062 268,561 +7,830 0.00% 6,462,120
2020-08-27 2020-08-25 24.394 260,731 +3,915 0.00% 6,360,294
2020-08-24 2020-08-20 24.011 256,816 +6,263 0.00% 6,166,392
2020-08-21 2020-08-19 24.522 250,553 +1,566 0.00% 6,144,011
2020-08-19 2020-08-17 25.735 248,987 -15,659 0.00% 6,407,711
2020-08-14 2020-08-12 24.266 264,646 -6,264 0.00% 6,421,997
2020-08-13 2020-08-11 23.883 270,910 -7,830 0.00% 6,470,202
2020-08-07 2020-08-05 23.577 278,740 -3,915 0.00% 6,571,767
2020-08-06 2020-08-04 23.883 282,655 +7,830 0.00% 6,750,710
2020-07-31 2020-07-29 23.475 274,825 -27,404 0.00% 6,451,384
2020-07-30 2020-07-28 23.117 302,229 +3,915 0.01% 6,986,600
2020-07-28 2020-07-24 22.989 298,314 +11,745 0.01% 6,857,997
2020-07-23 2020-07-21 24.956 286,569 -15,660 0.00% 7,151,628
2020-07-22 2020-07-20 24.931 302,229 -27,404 0.01% 7,534,720
2020-07-17 2020-07-15 24.343 329,633 +3,915 0.01% 8,024,256
2020-07-16 2020-07-14 24.394 325,718 +7,829 0.01% 7,945,593
2020-07-14 2020-07-10 24.905 317,889 +7,047 0.01% 7,917,012
2020-07-13 2020-07-09 26.693 310,842 +2,349 0.01% 8,297,307
2020-07-09 2020-07-07 24.650 308,493 +11,745 0.01% 7,604,205
2020-07-08 2020-07-06 26.798 296,748 -1,566 0.01% 7,952,392
2020-07-07 2020-07-03 23.434 298,314 +19,356 0.01% 6,990,600
2020-07-06 2020-07-02 22.769 278,958 -15,038 0.00% 6,351,518
2020-07-02 2020-06-29 20.694 293,996 +3,759 0.01% 6,083,954
2020-06-30 2020-06-26 21.013 290,237 -752 0.01% 6,098,806
2020-06-26 2020-06-23 21.306 290,989 +7,519 0.01% 6,199,748
2020-06-24 2020-06-22 21.120 283,470 +1,504 0.01% 5,986,769
2020-06-23 2020-06-19 21.332 281,966 +13,535 0.01% 6,015,006
2020-06-19 2020-06-17 21.306 268,431 -2,256 0.00% 5,719,132
2020-06-18 2020-06-16 21.226 270,687 +752 0.00% 5,745,598
2020-06-17 2020-06-15 20.667 269,935 +3,759 0.00% 5,578,856
2020-06-15 2020-06-11 21.652 266,176 +6,768 0.00% 5,763,128
2020-06-12 2020-06-10 22.529 259,408 +7,519 0.00% 5,844,289
2020-06-11 2020-06-09 22.662 251,889 -11,279 0.00% 5,708,391
2020-06-10 2020-06-08 21.678 263,168 -12,782 0.00% 5,705,000
2020-06-09 2020-06-05 20.987 275,950 -7,520 0.00% 5,791,250
2020-06-08 2020-06-04 20.428 283,470 +15,039 0.01% 5,790,729
2020-06-01 2020-05-28 19.258 268,431 -3,760 0.00% 5,169,353
2020-05-28 2020-05-26 19.204 272,191 -1,504 0.00% 5,227,282
2020-05-27 2020-05-25 18.699 273,695 -752 0.00% 5,117,845
2020-05-26 2020-05-22 18.699 274,447 +1,504 0.00% 5,131,907
2020-05-25 2020-05-21 20.056 272,943 +5,264 0.00% 5,474,043
2020-05-21 2020-05-19 20.401 267,679 -9,775 0.00% 5,461,030
2020-05-20 2020-05-18 19.736 277,454 +6,015 0.00% 5,475,954
2020-05-19 2020-05-15 19.710 271,439 +3,760 0.00% 5,350,020
2020-05-18 2020-05-14 19.896 267,679 -7,520 0.00% 5,325,751
2020-05-15 2020-05-13 20.481 275,199 +6,016 0.00% 5,636,409
2020-05-14 2020-05-12 20.588 269,183 +1,504 0.00% 5,541,834
2020-05-13 2020-05-11 21.226 267,679 -9,775 0.00% 5,681,750
2020-05-12 2020-05-08 20.747 277,454 -6,767 0.00% 5,756,394
2020-05-08 2020-05-06 20.800 284,221 +7,519 0.01% 5,911,910
2020-05-07 2020-05-05 20.907 276,702 +752 0.00% 5,784,952
2020-05-06 2020-05-04 20.854 275,950 +12,782 0.00% 5,754,550
2020-04-29 2020-04-27 21.598 263,168 -14,286 0.00% 5,684,000
2020-04-27 2020-04-23 21.040 277,454 +15,038 0.00% 5,837,574
2020-04-24 2020-04-22 21.040 262,416 +7,519 0.00% 5,521,178
2020-04-23 2020-04-21 20.880 254,897 +3,760 0.00% 5,322,300
2020-04-21 2020-04-17 21.386 251,137 -18,798 0.00% 5,370,710
2020-04-20 2020-04-16 20.534 269,935 +3,759 0.00% 5,542,956
2020-04-17 2020-04-15 20.800 266,176 -9,774 0.00% 5,536,567
2020-04-16 2020-04-14 20.933 275,950 -3,008 0.00% 5,776,570
2020-04-09 2020-04-07 21.066 278,958 +15,038 0.00% 5,876,638
2020-04-03 2020-04-01 19.949 263,920 -7,519 0.00% 5,265,001
2020-04-02 2020-03-31 20.189 271,439 +1,504 0.00% 5,479,980
2020-03-31 2020-03-27 20.189 269,935 +2,256 0.00% 5,449,616
2020-03-27 2020-03-25 20.242 267,679 -31,581 0.00% 5,418,310
2020-03-26 2020-03-24 18.832 299,260 +15,790 0.01% 5,635,687
2020-03-25 2020-03-23 17.901 283,470 +3,760 0.01% 5,074,428
2020-03-24 2020-03-20 18.566 279,710 -15,038 0.00% 5,193,120
2020-03-23 2020-03-19 17.103 294,748 +30,076 0.01% 5,041,117
2020-03-20 2020-03-18 17.981 264,672 +7,519 0.00% 4,759,043
2020-03-19 2020-03-17 19.284 257,153 +1,504 0.00% 4,959,005
2020-03-18 2020-03-16 19.816 255,649 +752 0.00% 5,066,001
2020-03-13 2020-03-11 22.662 254,897 +7,519 0.00% 5,776,559
2020-03-12 2020-03-10 22.822 247,378 -33,836 0.00% 5,645,641
2020-03-05 2020-03-03 24.285 281,214 -18,798 0.01% 6,829,244
2020-03-03 2020-02-28 24.285 300,012 +7,520 0.01% 7,285,751
2020-03-02 2020-02-27 24.870 292,492 +22,557 0.01% 7,274,289
2020-02-28 2020-02-26 24.604 269,935 +15,038 0.00% 6,641,495
2020-02-21 2020-02-19 25.907 254,897 -15,038 0.00% 6,603,719
2020-02-20 2020-02-18 25.615 269,935 -22,557 0.00% 6,914,335
2020-02-19 2020-02-17 25.907 292,492 -2,256 0.01% 7,577,708
2020-02-18 2020-02-14 25.641 294,748 -2,256 0.01% 7,557,755
2020-02-14 2020-02-12 26.306 297,004 +2,256 0.01% 7,813,102
2020-02-13 2020-02-11 25.854 294,748 +18,798 0.01% 7,620,475
2020-02-11 2020-02-07 26.040 275,950 +15,038 0.00% 7,185,848
2020-02-07 2020-02-05 25.375 260,912 +26,317 0.00% 6,620,753
2020-02-04 2020-01-31 25.056 234,595 -3,760 0.00% 5,878,068
2020-02-03 2020-01-30 25.482 238,355 -8,271 0.00% 6,073,719
2020-01-31 2020-01-29 26.413 246,626 -15,038 0.00% 6,514,079
2020-01-30 2020-01-24 27.397 261,664 +6,767 0.00% 7,168,795
2020-01-23 2020-01-21 28.062 254,897 +33,836 0.00% 7,152,899
2020-01-22 2020-01-20 29.525 221,061 +15,038 0.00% 6,526,796
2020-01-16 2020-01-14 29.791 206,023 -2,256 0.00% 6,137,601
2020-01-09 2020-01-07 29.591 208,279 -7,519 0.00% 6,163,259
2020-01-06 2020-01-02 29.259 215,798 -3,759 0.00% 6,314,007
2020-01-02 2019-12-27 28.461 219,557 -7,519 0.00% 6,248,791
2019-12-19 2019-12-17 28.394 227,076 +9,022 0.00% 6,447,689
2019-12-17 2019-12-13 28.727 218,054 -7,519 0.00% 6,264,014
2019-11-28 2019-11-26 27.197 225,573 -2,255 0.00% 6,135,011
2019-11-25 2019-11-21 26.798 227,828 +2,255 0.00% 6,105,442
2019-11-21 2019-11-19 27.862 225,573 +7,519 0.00% 6,285,012
2019-11-14 2019-11-12 27.995 218,054 -3,759 0.00% 6,104,514
2019-11-13 2019-11-11 27.729 221,813 -7,519 0.00% 6,150,749
2019-11-11 2019-11-07 28.461 229,332 -1,504 0.00% 6,526,996
2019-11-07 2019-11-05 28.128 230,836 -2,256 0.00% 6,493,051
2019-11-06 2019-11-04 27.663 233,092 -7,519 0.00% 6,448,009
2019-11-05 2019-11-01 27.330 240,611 -7,519 0.00% 6,576,007
2019-11-01 2019-10-30 26.665 248,130 +7,519 0.00% 6,616,504
2019-10-30 2019-10-28 26.200 240,611 +3,760 0.00% 6,304,006
2019-10-29 2019-10-25 25.987 236,851 -54,138 0.00% 6,155,094
2019-10-25 2019-10-23 25.907 290,989 +54,138 0.01% 7,538,769
2019-10-23 2019-10-21 26.200 236,851 -11,279 0.00% 6,205,494
2019-10-22 2019-10-18 24.950 248,130 +3,760 0.00% 6,190,804
2019-10-21 2019-10-17 25.216 244,370 +7,519 0.00% 6,161,992
2019-10-03 2019-09-30 24.152 236,851 -1,504 0.00% 5,720,395
2019-10-02 2019-09-27 24.099 238,355 +1,504 0.00% 5,744,039
2019-09-23 2019-09-19 25.136 236,851 +7,519 0.00% 5,953,495
2019-09-16 2019-09-12 26.200 229,332 -7,519 0.00% 6,008,497
2019-09-12 2019-09-10 25.322 236,851 +7,519 0.00% 5,997,595
2019-09-09 2019-09-05 25.083 229,332 -1,504 0.00% 5,752,297
2019-08-30 2019-08-28 24.471 230,836 -3,759 0.00% 5,648,801
2019-08-29 2019-08-27 24.311 234,595 +3,759 0.00% 5,703,348
2019-08-27 2019-08-23 24.897 230,836 -7,519 0.00% 5,747,041
2019-08-22 2019-08-20 24.311 238,355 +7,519 0.00% 5,794,759
2019-08-20 2019-08-16 23.753 230,836 -3,008 0.00% 5,483,021
2019-08-12 2019-08-08 24.285 233,844 -7,519 0.00% 5,678,870
2019-08-09 2019-08-07 24.152 241,363 +7,519 0.00% 5,829,368
2019-08-06 2019-08-02 25.934 233,844 +7,520 0.00% 6,064,511
2019-07-31 2019-07-29 26.798 226,324 -7,520 0.00% 6,065,137
2019-07-24 2019-07-22 27.064 233,844 -9,022 0.00% 6,328,861
2019-07-23 2019-07-19 27.596 242,866 +9,022 0.00% 6,702,237
2019-07-18 2019-07-16 27.264 233,844 +7,520 0.00% 6,375,511
2019-07-17 2019-07-15 27.131 226,324 -1,504 0.00% 6,140,387
2019-07-05 2019-07-03 26.493 227,828 +1,504 0.00% 6,035,752
2019-07-04 2019-07-02 26.599 226,324 -7,520 0.00% 6,019,987
2019-07-03 2019-06-28 25.588 233,844 +7,520 0.00% 5,983,651
2019-06-26 2019-06-24 25.748 226,324 -2,256 0.00% 5,827,347
2019-06-24 2019-06-20 25.774 228,580 -7,519 0.00% 5,891,514
2019-06-06 2019-06-04 23.891 236,099 +2,415 0.00% 5,640,609
2019-05-27 2019-05-23 24.428 233,684 -22,327 0.00% 5,708,512
2019-05-24 2019-05-22 24.751 256,011 +22,327 0.00% 6,336,484
2019-05-22 2019-05-20 24.590 233,684 -20,838 0.00% 5,746,192
2019-05-17 2019-05-15 25.718 254,522 +7,442 0.00% 6,545,869
2019-05-08 2019-05-06 28.150 247,080 +22,326 0.00% 6,955,393
2019-05-07 2019-05-03 29.964 224,754 -1,488 0.00% 6,734,608
2019-05-06 2019-05-02 29.964 226,242 -2,233 0.00% 6,779,195
2019-05-02 2019-04-29 29.830 228,475 -7,442 0.00% 6,815,406
2019-04-30 2019-04-26 29.427 235,917 +1,488 0.00% 6,942,301
2019-04-29 2019-04-25 29.158 234,429 +3,722 0.00% 6,835,513
2019-04-26 2019-04-24 29.628 230,707 -11,164 0.00% 6,835,486
2019-04-25 2019-04-23 29.897 241,871 +11,164 0.00% 7,231,258
2019-04-24 2019-04-18 29.427 230,707 +7,442 0.00% 6,788,986
2019-04-18 2019-04-16 29.360 223,265 -7,442 0.00% 6,554,992
2019-04-12 2019-04-10 29.024 230,707 +7,442 0.00% 6,695,987
2019-04-10 2019-04-08 29.427 223,265 +1,488 0.00% 6,569,992
2019-04-09 2019-04-04 29.427 221,777 -8,930 0.00% 6,526,204
2019-04-04 2019-04-02 28.822 230,707 -7,443 0.00% 6,649,487
2019-04-03 2019-04-01 28.755 238,150 +3,721 0.00% 6,848,010
2019-04-02 2019-03-29 28.352 234,429 +7,443 0.00% 6,646,513
2019-03-28 2019-03-26 27.210 226,986 +3,721 0.00% 6,176,240
2019-03-05 2019-03-01 30.636 223,265 -745 0.00% 6,839,991
2019-02-27 2019-02-25 30.435 224,010 -4,465 0.00% 6,817,665
2019-02-22 2019-02-20 27.680 228,475 -7,442 0.00% 6,324,205
2019-02-15 2019-02-13 26.605 235,917 -7,442 0.00% 6,276,600
2019-02-11 2019-02-04 25.987 243,359 +7,442 0.00% 6,324,176
2019-02-08 2019-01-31 25.987 235,917 -744 0.00% 6,130,780
2019-02-01 2019-01-30 25.396 236,661 -17,117 0.00% 6,010,195
2019-01-30 2019-01-28 26.310 253,778 +7,442 0.00% 6,676,775
2019-01-23 2019-01-21 25.638 246,336 +7,442 0.00% 6,315,479
2019-01-22 2019-01-18 25.665 238,894 -7,442 0.00% 6,131,104
2019-01-21 2019-01-17 24.751 246,336 -1,488 0.00% 6,097,019
2019-01-18 2019-01-16 24.778 247,824 -8,931 0.00% 6,140,508
2019-01-14 2019-01-10 23.353 256,755 +3,721 0.00% 5,996,098
2019-01-11 2019-01-09 23.085 253,034 -7,442 0.00% 5,841,200
2019-01-09 2019-01-07 22.386 260,476 -3,721 0.00% 5,830,996
2018-12-19 2018-12-17 22.171 264,197 +1,488 0.00% 5,857,494
2018-12-12 2018-12-10 21.741 262,709 +7,442 0.00% 5,711,544
2018-12-10 2018-12-06 22.547 255,267 +3,721 0.00% 5,755,548
2018-12-06 2018-12-04 23.542 251,546 +1,489 0.00% 5,921,771
2018-11-28 2018-11-26 22.386 250,057 -1,489 0.00% 5,597,757
2018-11-05 2018-11-01 21.123 251,546 +1,489 0.00% 5,313,369
2018-08-21 2018-08-17 24.778 250,057 -3,721 0.00% 6,195,837
2018-08-17 2018-08-15 24.805 253,778 +7,442 0.00% 6,294,855
2018-07-11 2018-07-09 26.417 246,336 -9,675 0.00% 6,507,459
2018-07-10 2018-07-06 25.745 256,011 +2,233 0.00% 6,591,044
2018-07-04 2018-06-29 27.210 253,778 +7,442 0.00% 6,905,244
2018-06-29 2018-06-27 27.008 246,336 -2,977 0.00% 6,653,099
2018-06-28 2018-06-26 27.411 249,313 +1,489 0.00% 6,834,003
2018-06-26 2018-06-22 28.016 247,824 +744 0.00% 6,943,037
2018-06-21 2018-06-19 28.688 247,080 +1,488 0.00% 7,088,193
2018-06-14 2018-06-12 31.443 245,592 -1,488 0.00% 7,722,049
2018-06-13 2018-06-11 31.374 247,080 +5,281 0.00% 7,751,873
2018-06-12 2018-06-08 31.305 241,799 -7,284 0.00% 7,569,587
2018-06-08 2018-06-06 31.305 249,083 +7,284 0.00% 7,797,615
2018-06-06 2018-06-04 31.031 241,799 -15,295 0.00% 7,503,187
2018-06-05 2018-06-01 30.276 257,094 +15,295 0.00% 7,783,651
2018-06-01 2018-05-30 29.726 241,799 +1,456 0.00% 7,187,788
2018-05-15 2018-05-11 30.962 240,343 +3,642 0.00% 7,441,506
2018-05-04 2018-05-02 30.619 236,701 +1,456 0.00% 7,247,493
2018-05-03 2018-04-30 30.893 235,245 -1,456 0.00% 7,267,512
2018-04-16 2018-04-12 30.138 236,701 -7,283 0.00% 7,133,743
2018-04-12 2018-04-10 30.207 243,984 +7,283 0.00% 7,369,989
2018-04-10 2018-04-06 29.452 236,701 +7,283 0.00% 6,971,243
2018-04-03 2018-03-28 29.932 229,418 +1,456 0.00% 6,866,996
2018-03-28 2018-03-26 30.276 227,962 -3,641 0.00% 6,901,665
2018-03-27 2018-03-23 30.413 231,603 +1,457 0.00% 7,043,698
2018-03-26 2018-03-22 30.893 230,146 +3,641 0.00% 7,109,987
2018-03-23 2018-03-21 31.099 226,505 +3,642 0.00% 7,044,154
2018-03-14 2018-03-12 32.129 222,863 -3,642 0.00% 7,160,390
2018-03-08 2018-03-06 31.786 226,505 -7,283 0.00% 7,199,654
2018-03-07 2018-03-05 31.099 233,788 -8,740 0.00% 7,270,650
2018-03-01 2018-02-27 32.404 242,528 +7,283 0.00% 7,858,809
2018-02-14 2018-02-12 31.443 235,245 +3,642 0.00% 7,396,712
2018-02-12 2018-02-08 33.159 231,603 -21,121 0.00% 7,679,698
2018-02-09 2018-02-07 33.433 252,724 -14,566 0.00% 8,449,447
2018-02-08 2018-02-06 33.914 267,290 +16,023 0.00% 9,064,889
2018-02-06 2018-02-02 36.454 251,267 +14,566 0.00% 9,159,733
2018-02-05 2018-02-01 36.180 236,701 -8,012 0.00% 8,563,741
2018-02-02 2018-01-31 36.317 244,713 +5,827 0.00% 8,887,212
2018-01-31 2018-01-29 35.699 238,886 +1,456 0.00% 8,527,994
2018-01-30 2018-01-26 36.454 237,430 -14,566 0.00% 8,655,316
2018-01-29 2018-01-25 36.111 251,996 -2,913 0.00% 9,099,808
2018-01-26 2018-01-24 37.003 254,909 +3,642 0.00% 9,432,499
2018-01-25 2018-01-23 36.317 251,267 +7,283 0.00% 9,125,233
2018-01-23 2018-01-19 35.356 243,984 -3,642 0.00% 8,626,237
2018-01-22 2018-01-18 35.974 247,626 +5,827 0.00% 8,908,003
2018-01-19 2018-01-17 35.974 241,799 +3,641 0.00% 8,698,385
2018-01-16 2018-01-12 34.189 238,158 -5,826 0.00% 8,142,305
2018-01-12 2018-01-10 33.502 243,984 -1,457 0.00% 8,173,988
2018-01-11 2018-01-09 33.639 245,441 -21,849 0.00% 8,256,501
2018-01-10 2018-01-08 33.433 267,290 +23,306 0.00% 8,936,439
2018-01-09 2018-01-05 33.777 243,984 +1,456 0.00% 8,240,988
2018-01-08 2018-01-04 34.120 242,528 +7,283 0.00% 8,275,059
2018-01-03 2017-12-29 33.708 235,245 -7,283 0.00% 7,929,663
2018-01-02 2017-12-28 33.639 242,528 +7,283 0.00% 8,158,509
2017-12-19 2017-12-15 32.884 235,245 -1,456 0.00% 7,735,863
2017-12-15 2017-12-13 33.983 236,701 -25,491 0.00% 8,043,742
2017-12-13 2017-12-11 34.120 262,192 +3,641 0.00% 8,945,995
2017-12-11 2017-12-07 33.228 258,551 -728 0.00% 8,591,014
2017-12-08 2017-12-06 33.159 259,279 -8,740 0.00% 8,597,403
2017-12-06 2017-12-04 34.944 268,019 -7,283 0.00% 9,365,613
2017-12-05 2017-12-01 34.738 275,302 -7,283 0.01% 9,563,409
2017-12-04 2017-11-30 34.807 282,585 -5,826 0.01% 9,835,805
2017-12-01 2017-11-29 35.768 288,411 +29,860 0.01% 10,315,787
2017-11-29 2017-11-27 36.523 258,551 +2,185 0.00% 9,443,015
2017-11-28 2017-11-24 36.935 256,366 -14,566 0.00% 9,468,813
2017-11-23 2017-11-21 37.553 270,932 -14,566 0.00% 10,174,205
2017-11-22 2017-11-20 36.454 285,498 -3,642 0.01% 10,407,596
2017-11-20 2017-11-16 36.935 289,140 -7,283 0.01% 10,679,312
2017-11-17 2017-11-15 36.042 296,423 +13,110 0.01% 10,683,758
2017-11-16 2017-11-14 36.729 283,313 +13,838 0.01% 10,405,744
2017-11-15 2017-11-13 37.278 269,475 +4,370 0.00% 10,045,490
2017-11-14 2017-11-10 38.033 265,105 +14,566 0.00% 10,082,785
2017-11-13 2017-11-09 37.759 250,539 +728 0.00% 9,459,994
2017-11-10 2017-11-08 36.935 249,811 +7,283 0.00% 9,226,706
2017-11-09 2017-11-07 37.209 242,528 +10,925 0.00% 9,024,310
2017-11-03 2017-11-01 38.033 231,603 -3,642 0.00% 8,808,598
2017-11-01 2017-10-30 35.424 235,245 -1,456 0.00% 8,333,414
2017-10-26 2017-10-24 34.463 236,701 +7,283 0.00% 8,157,492
2017-10-25 2017-10-23 34.944 229,418 -1,457 0.00% 8,016,746
2017-10-20 2017-10-18 34.051 230,875 -14,566 0.00% 7,861,609
2017-10-11 2017-10-09 32.953 245,441 -5,098 0.00% 8,088,001
2017-10-10 2017-10-06 33.090 250,539 +2,913 0.00% 8,290,395
2017-10-06 2017-10-03 32.610 247,626 -728 0.00% 8,075,003
2017-09-28 2017-09-26 32.198 248,354 -13,110 0.00% 7,996,443
2017-09-27 2017-09-25 32.198 261,464 -728 0.00% 8,418,555
2017-09-25 2017-09-21 32.747 262,192 +2,913 0.00% 8,585,995
2017-09-18 2017-09-14 32.678 259,279 +7,283 0.00% 8,472,803
2017-09-11 2017-09-07 33.022 251,996 +10,197 0.00% 8,321,307
2017-09-08 2017-09-06 33.296 241,799 +3,641 0.00% 8,050,986
2017-08-31 2017-08-29 34.189 238,158 -7,283 0.00% 8,142,305
2017-08-21 2017-08-17 32.198 245,441 +728 0.00% 7,902,651
2017-08-17 2017-08-15 32.335 244,713 +7,283 0.00% 7,912,811
2017-08-15 2017-08-11 32.335 237,430 +2,914 0.00% 7,677,315
2017-08-14 2017-08-10 33.296 234,516 +728 0.00% 7,808,490
2017-08-11 2017-08-09 33.983 233,788 +7,283 0.00% 7,944,750
2017-08-10 2017-08-08 34.395 226,505 -7,283 0.00% 7,790,554
2017-08-04 2017-08-02 34.807 233,788 +5,826 0.00% 8,137,350
2017-08-03 2017-08-01 35.218 227,962 +729 0.00% 8,028,468
2017-08-02 2017-07-31 33.983 227,233 +1,456 0.00% 7,721,994
2017-07-28 2017-07-26 34.326 225,777 -3,641 0.00% 7,750,015
2017-07-24 2017-07-20 35.012 229,418 -72,831 0.00% 8,032,496
2017-07-21 2017-07-19 35.356 302,249 -729 0.01% 10,686,240
2017-07-20 2017-07-18 35.150 302,978 +729 0.01% 10,649,615
2017-07-18 2017-07-14 34.326 302,249 -7,283 0.01% 10,374,991
2017-07-17 2017-07-13 34.463 309,532 -1,457 0.01% 10,667,487
2017-07-13 2017-07-11 33.777 310,989 -728 0.01% 10,504,200
2017-07-12 2017-07-10 32.884 311,717 +3,641 0.01% 10,250,589
2017-07-06 2017-07-04 32.335 308,076 +1,457 0.01% 9,961,658
2017-07-05 2017-07-03 33.090 306,619 -2,185 0.01% 10,146,095
2017-07-04 2017-06-30 32.747 308,804 +2,185 0.01% 10,112,397
2017-06-30 2017-06-28 32.884 306,619 -3,642 0.01% 10,082,945
2017-06-23 2017-06-21 32.678 310,261 -3,641 0.01% 10,138,810
2017-06-20 2017-06-16 32.953 313,902 +728 0.01% 10,343,991
2017-06-16 2017-06-14 34.051 313,174 +2,185 0.01% 10,664,002
2017-06-08 2017-06-06 34.770 310,989 +3,359 0.01% 10,813,127
2017-06-05 2017-06-01 35.256 307,630 -7,205 0.01% 10,845,784
2017-06-02 2017-05-31 35.534 314,835 -8,645 0.01% 11,187,203
2017-06-01 2017-05-29 35.534 323,480 -721 0.01% 11,494,391
2017-05-31 2017-05-26 35.187 324,201 -5,763 0.01% 11,407,510
2017-05-25 2017-05-23 34.770 329,964 +2,882 0.01% 11,472,890
2017-05-22 2017-05-18 33.451 327,082 +7,204 0.01% 10,941,383
2017-05-18 2017-05-16 34.562 319,878 -7,204 0.01% 11,055,599
2017-05-12 2017-05-10 33.521 327,082 -1,441 0.01% 10,964,083
2017-05-10 2017-05-08 31.994 328,523 -1,441 0.01% 10,510,788
2017-05-09 2017-05-05 31.786 329,964 +2,882 0.01% 10,488,191
2017-04-28 2017-04-26 33.035 327,082 +7,204 0.01% 10,805,184
2017-04-20 2017-04-18 31.300 319,878 -3,602 0.01% 10,012,199
2017-04-13 2017-04-11 31.994 323,480 +1,441 0.01% 10,349,441
2017-04-11 2017-04-07 32.688 322,039 -1,441 0.01% 10,526,838
2017-04-10 2017-04-06 32.827 323,480 +1,441 0.01% 10,618,841
2017-03-30 2017-03-28 33.382 322,039 -3,603 0.01% 10,750,337
2017-03-29 2017-03-27 33.035 325,642 +2,162 0.01% 10,757,613
2017-03-23 2017-03-21 34.978 323,480 +7,204 0.01% 11,314,791
2017-03-17 2017-03-15 33.174 316,276 +5,764 0.01% 10,492,106
2017-03-08 2017-03-06 32.480 310,512 +3,602 0.01% 10,085,392
2017-03-01 2017-02-27 33.382 306,910 -3,602 0.01% 10,245,300
2017-02-28 2017-02-24 33.799 310,512 +1,441 0.01% 10,494,842
2017-02-22 2017-02-20 33.660 309,071 -721 0.01% 10,403,238
2017-02-17 2017-02-15 34.007 309,792 -1,441 0.01% 10,535,007
2017-02-16 2017-02-14 33.937 311,233 -4,322 0.01% 10,562,411
2017-02-10 2017-02-08 32.619 315,555 -1,441 0.01% 10,292,988
2017-02-09 2017-02-07 32.619 316,996 +2,882 0.01% 10,339,992
2017-02-08 2017-02-06 31.925 314,114 -5,044 0.01% 10,027,985
2017-02-02 2017-01-27 29.912 319,158 -3,602 0.01% 9,546,662
2017-01-12 2017-01-10 29.287 322,760 -7,204 0.01% 9,452,805
2017-01-06 2017-01-04 28.593 329,964 -3,603 0.01% 9,434,792
2017-01-04 2016-12-30 28.038 333,567 +721 0.01% 9,352,614
2016-12-29 2016-12-23 27.830 332,846 +7,204 0.01% 9,263,098
2016-12-20 2016-12-16 28.455 325,642 +721 0.01% 9,266,011
2016-12-13 2016-12-09 30.814 324,921 -1,441 0.01% 10,012,195
2016-11-30 2016-11-28 31.092 326,362 -1,441 0.01% 10,147,198
2016-11-28 2016-11-24 30.328 327,803 -3,602 0.01% 9,941,752
2016-11-23 2016-11-21 29.079 331,405 -2,882 0.01% 9,636,995
2016-11-18 2016-11-16 27.899 334,287 -1,441 0.01% 9,326,401
2016-11-15 2016-11-11 26.678 335,728 +1,441 0.01% 8,956,524
2016-11-14 2016-11-10 26.872 334,287 +2,882 0.01% 8,983,041
2016-11-11 2016-11-09 26.456 331,405 +1,441 0.01% 8,767,595
2016-10-24 2016-10-19 27.969 329,964 +720 0.01% 9,228,692
2016-10-11 2016-10-06 29.773 329,244 -1,441 0.01% 9,802,655
2016-09-30 2016-09-28 28.871 330,685 +1,441 0.01% 9,547,208
2016-09-26 2016-09-22 29.565 329,244 +1,441 0.01% 9,734,105
2016-09-21 2016-09-19 29.843 327,803 -7,204 0.01% 9,782,502
2016-09-15 2016-09-13 27.969 335,007 +2,161 0.01% 9,369,739
2016-09-14 2016-09-12 28.038 332,846 +7,204 0.01% 9,332,398
2016-09-12 2016-09-08 28.524 325,642 -2,161 0.01% 9,288,611
2016-09-08 2016-09-06 26.872 327,803 +3,602 0.01% 8,808,802
2016-08-25 2016-08-23 25.567 324,201 -36,022 0.01% 8,289,007
2016-08-19 2016-08-17 26.317 360,223 -720 0.01% 9,480,000
2016-08-18 2016-08-16 26.844 360,943 -3,603 0.01% 9,689,328
2016-08-17 2016-08-15 26.761 364,546 -720 0.01% 9,755,688
2016-08-15 2016-08-11 25.262 365,266 -3,602 0.01% 9,227,397
2016-08-10 2016-08-08 25.179 368,868 +720 0.01% 9,287,671
2016-08-05 2016-08-03 24.041 368,148 +7,205 0.01% 8,850,522
2016-08-03 2016-07-29 24.540 360,943 +7,204 0.01% 8,857,669
2016-08-01 2016-07-28 24.957 353,739 +7,204 0.01% 8,828,180
2016-07-29 2016-07-27 25.123 346,535 +10,087 0.01% 8,706,112
2016-07-26 2016-07-22 24.596 336,448 +7,204 0.01% 8,275,233
2016-07-19 2016-07-15 24.540 329,244 -7,204 0.01% 8,079,764
2016-07-18 2016-07-14 24.096 336,448 -7,205 0.01% 8,107,113
2016-07-15 2016-07-13 23.652 343,653 -3,602 0.01% 8,128,086
2016-06-30 2016-06-28 22.597 347,255 +720 0.01% 7,846,960
2016-06-16 2016-06-14 22.875 346,535 +3,603 0.01% 7,926,891
2016-06-07 2016-06-03 25.087 342,932 +10,444 0.01% 8,602,996
2016-06-02 2016-05-31 24.829 332,488 -1,400 0.01% 8,255,491
2016-05-26 2016-05-24 23.544 333,888 +6,999 0.01% 7,860,953
2016-05-25 2016-05-23 23.572 326,889 +3,500 0.01% 7,705,511
2016-05-23 2016-05-19 23.515 323,389 +3,500 0.01% 7,604,528
2016-05-18 2016-05-16 23.487 319,889 +4,900 0.01% 7,513,085
2016-05-16 2016-05-12 23.658 314,989 +1,400 0.01% 7,452,001
2016-05-12 2016-05-10 24.287 313,589 +2,100 0.01% 7,616,000
2016-05-10 2016-05-06 24.258 311,489 +1,400 0.01% 7,556,098
2016-04-27 2016-04-25 26.458 310,089 -3,500 0.01% 8,204,356
2016-03-31 2016-03-29 26.315 313,589 -3,500 0.01% 8,252,160
2016-03-29 2016-03-23 27.601 317,089 +7,000 0.01% 8,751,963
2016-03-17 2016-03-15 26.287 310,089 -1,400 0.01% 8,151,196
2016-03-08 2016-03-04 25.858 311,489 -3,500 0.01% 8,054,498
2016-03-04 2016-03-02 24.829 314,989 -5,600 0.01% 7,821,001
2016-03-03 2016-03-01 24.001 320,589 +5,600 0.01% 7,694,406
2016-03-02 2016-02-29 24.172 314,989 +2,100 0.01% 7,614,001
2016-02-23 2016-02-19 25.201 312,889 +1,400 0.01% 7,885,079
2016-02-17 2016-02-15 24.544 311,489 -5,600 0.01% 7,645,098
2016-02-16 2016-02-12 23.315 317,089 +10,500 0.01% 7,392,963
2016-02-15 2016-02-11 23.487 306,589 +2,100 0.01% 7,200,714
2016-02-11 2016-02-04 24.487 304,489 +4,200 0.01% 7,455,892
2016-02-02 2016-01-29 26.830 300,289 -21,000 0.01% 8,056,607
2016-01-25 2016-01-21 27.144 321,289 +3,500 0.01% 8,721,007
2016-01-15 2016-01-13 30.287 317,789 +3,500 0.01% 9,624,804
2016-01-14 2016-01-12 29.930 314,289 +700 0.01% 9,406,550
2016-01-06 2016-01-04 34.001 313,589 +3,500 0.01% 10,662,399
2015-12-23 2015-12-21 36.573 310,089 -700 0.01% 11,340,795
2015-12-21 2015-12-17 36.716 310,789 +1,400 0.01% 11,410,796
2015-12-15 2015-12-11 34.858 309,389 +700 0.01% 10,784,794
2015-12-11 2015-12-09 35.930 308,689 +700 0.01% 11,091,143
2015-12-10 2015-12-08 36.501 307,989 -2,100 0.01% 11,241,992
2015-12-09 2015-12-07 37.287 310,089 +3,500 0.01% 11,562,295
2015-12-02 2015-11-30 38.216 306,589 +700 0.01% 11,716,490
2015-11-04 2015-11-02 38.859 305,889 +700 0.01% 11,886,389
2015-11-03 2015-10-30 40.073 305,189 +700 0.01% 12,229,788
2015-10-27 2015-10-23 43.787 304,489 -700 0.01% 13,332,735
2015-10-12 2015-10-08 41.644 305,189 -7,000 0.01% 12,709,387
2015-10-09 2015-10-07 42.359 312,189 +7,000 0.01% 13,223,897
2015-09-18 2015-09-16 39.787 305,189 -14,000 0.01% 12,142,588
2015-09-17 2015-09-15 38.358 319,189 +14,000 0.01% 12,243,607
2015-09-11 2015-09-09 39.287 305,189 -700 0.01% 11,989,988
2015-08-27 2015-08-25 35.644 305,889 -700 0.01% 10,903,140
2015-08-26 2015-08-24 34.716 306,589 +700 0.01% 10,643,391
2015-08-25 2015-08-21 36.716 305,889 -3,500 0.01% 11,230,890
2015-08-07 2015-08-05 41.001 309,389 -1,400 0.01% 12,685,393
2015-08-05 2015-08-03 39.430 310,789 +1,400 0.01% 12,254,396
2015-07-29 2015-07-27 41.501 309,389 +700 0.01% 12,840,093
2015-07-23 2015-07-21 45.430 308,689 -1,400 0.01% 14,023,792
2015-07-10 2015-07-08 39.859 310,089 +2,100 0.01% 12,359,695
2015-07-09 2015-07-07 43.716 307,989 -7,000 0.01% 13,463,991
2015-07-08 2015-07-06 45.073 314,989 -700 0.01% 14,197,502
2015-07-07 2015-07-03 46.073 315,689 +700 0.01% 14,544,753
2015-07-03 2015-06-30 48.216 314,989 -1,400 0.01% 15,187,502
2015-07-02 2015-06-29 46.644 316,389 +700 0.01% 14,757,804
2015-06-30 2015-06-26 47.430 315,689 +7,700 0.01% 14,973,203
2015-06-29 2015-06-25 48.930 307,989 +1,400 0.01% 15,069,990
2015-06-25 2015-06-23 50.145 306,589 +3,500 0.01% 15,373,787
2015-06-22 2015-06-18 48.502 303,089 +2,100 0.01% 14,700,331
2015-06-18 2015-06-16 48.859 300,989 +9,099 0.01% 14,705,978
2015-06-17 2015-06-15 50.287 291,890 +2,100 0.01% 14,678,411
2015-06-11 2015-06-09 50.073 289,790 +1,400 0.01% 14,510,708
2015-06-09 2015-06-05 50.859 288,390 +700 0.01% 14,667,205
2015-06-08 2015-06-04 51.930 287,690 +1,400 0.01% 14,939,854
2015-06-05 2015-06-03 52.073 286,290 -7,000 0.01% 14,908,051
2015-06-04 2015-06-02 53.950 293,290 +7,000 0.01% 15,823,112
2015-06-03 2015-06-01 54.964 286,290 +3,896 0.01% 15,735,709
2015-06-02 2015-05-29 53.950 282,394 +4,143 0.01% 15,235,268
2015-06-01 2015-05-28 54.168 278,251 +1,381 0.01% 15,072,202
2015-05-28 2015-05-26 57.861 276,870 -13,119 0.01% 16,019,946
2015-05-08 2015-05-06 54.892 289,989 -2,071 0.01% 15,918,022
2015-05-06 2015-05-04 54.530 292,060 +691 0.01% 15,925,953
2015-05-05 2015-04-30 54.675 291,369 +690 0.01% 15,930,473
2015-04-29 2015-04-27 55.326 290,679 -4,143 0.01% 16,082,197
2015-04-28 2015-04-24 54.530 294,822 +2,762 0.01% 16,076,564
2015-04-27 2015-04-23 54.675 292,060 +4,143 0.01% 15,968,253
2015-04-22 2015-04-20 53.806 287,917 -2,072 0.01% 15,491,536
2015-04-21 2015-04-17 55.978 289,989 -1,380 0.01% 16,233,022
2015-04-20 2015-04-16 57.137 291,369 +5,523 0.01% 16,647,872
2015-04-17 2015-04-15 54.892 285,846 -690 0.01% 15,690,605
2015-04-14 2015-04-10 57.933 286,536 -691 0.01% 16,599,979
2015-04-13 2015-04-09 56.630 287,227 -8,285 0.01% 16,265,611
2015-04-10 2015-04-08 54.095 295,512 -14,500 0.01% 15,985,790
2015-04-09 2015-04-02 50.619 310,012 -2,071 0.01% 15,692,569
2015-04-08 2015-04-01 50.330 312,083 -2,071 0.01% 15,707,001
2015-04-02 2015-03-31 49.171 314,154 -2,762 0.01% 15,447,234
2015-04-01 2015-03-30 49.316 316,916 -2,071 0.01% 15,628,944
2015-03-25 2015-03-23 48.736 318,987 -1,381 0.01% 15,546,278
2015-03-20 2015-03-18 46.854 320,368 -691 0.01% 15,010,383
2015-03-06 2015-03-04 45.333 321,059 +691 0.01% 14,554,509
2015-03-04 2015-03-02 48.229 320,368 -4,834 0.01% 15,451,183
2015-03-03 2015-02-27 48.157 325,202 -690 0.01% 15,660,774
2015-03-02 2015-02-26 47.940 325,892 -3,003 0.01% 15,623,202
2015-02-26 2015-02-24 46.926 328,895 +2,071 0.01% 15,433,721
2015-02-25 2015-02-23 46.781 326,824 +690 0.01% 15,289,202
2015-02-23 2015-02-16 46.347 326,134 -690 0.01% 15,115,218
2015-02-17 2015-02-13 46.347 326,824 -3,452 0.01% 15,147,197
2015-02-09 2015-02-05 44.971 330,276 -3,453 0.01% 14,852,754
2015-02-03 2015-01-30 44.319 333,729 +3,453 0.01% 14,790,530
2015-02-02 2015-01-29 44.536 330,276 +3,452 0.01% 14,709,249
2015-01-29 2015-01-27 46.202 326,824 -3,452 0.01% 15,099,862
2015-01-28 2015-01-26 47.143 330,276 +3,452 0.01% 15,570,278
2015-01-27 2015-01-23 46.998 326,824 +19,574 0.01% 15,360,205
2015-01-26 2015-01-22 45.985 307,250 -690 0.01% 14,128,758
2015-01-23 2015-01-21 46.057 307,940 -3,453 0.01% 14,182,787
2015-01-21 2015-01-19 42.871 311,393 +3,453 0.01% 13,349,621
2015-01-19 2015-01-15 45.840 307,940 -7,595 0.01% 14,115,887
2015-01-15 2015-01-13 44.391 315,535 -3,452 0.01% 14,007,040
2015-01-14 2015-01-12 44.029 318,987 +8,285 0.01% 14,044,780
2015-01-13 2015-01-09 44.102 310,702 -6,905 0.01% 13,702,497
2015-01-08 2015-01-06 43.015 317,607 +8,286 0.01% 13,662,019
2015-01-06 2015-01-02 45.478 309,321 -3,452 0.01% 14,067,192
2015-01-05 2014-12-31 44.102 312,773 +3,452 0.01% 13,793,832
2015-01-02 2014-12-29 44.174 309,321 -5,524 0.01% 13,663,992
2014-12-30 2014-12-24 40.626 314,845 +2,762 0.01% 12,790,809
2014-12-22 2014-12-18 39.974 312,083 -10,357 0.01% 12,475,201
2014-12-10 2014-12-08 41.205 322,440 -3,452 0.01% 13,286,162
2014-12-09 2014-12-05 40.481 325,892 -1,381 0.01% 13,192,402
2014-12-08 2014-12-04 40.481 327,273 -2,762 0.01% 13,248,306
2014-12-05 2014-12-03 39.105 330,035 +691 0.01% 12,906,014
2014-12-03 2014-12-01 37.150 329,344 +1,381 0.01% 12,235,043
2014-12-02 2014-11-28 39.033 327,963 -1,381 0.01% 12,801,238
2014-12-01 2014-11-27 39.105 329,344 -1,381 0.01% 12,878,992
2014-11-28 2014-11-26 38.815 330,725 -8,976 0.01% 12,837,196
2014-11-27 2014-11-25 36.208 339,701 -2,071 0.01% 12,300,002
2014-11-26 2014-11-24 36.136 341,772 -3,453 0.01% 12,350,240
2014-11-21 2014-11-19 32.877 345,225 -6,904 0.01% 11,350,016
2014-11-20 2014-11-18 32.805 352,129 +6,904 0.01% 11,551,500
2014-11-18 2014-11-14 33.456 345,225 -690 0.01% 11,550,016
2014-11-04 2014-10-31 33.601 345,915 -2,071 0.01% 11,623,201
2014-10-31 2014-10-29 33.094 347,986 -1,381 0.01% 11,516,389
2014-10-03 2014-09-29 31.646 349,367 -691 0.01% 11,056,093
2014-09-30 2014-09-26 31.863 350,058 +1,381 0.01% 11,154,011
2014-09-25 2014-09-23 32.081 348,677 +1,381 0.01% 11,185,757
2014-09-08 2014-09-04 34.325 347,296 -8,285 0.01% 11,921,104
2014-08-29 2014-08-27 32.805 355,581 -1,381 0.01% 11,664,741
2014-08-26 2014-08-22 33.022 356,962 +1,381 0.01% 11,787,595
2014-08-25 2014-08-21 32.732 355,581 +690 0.01% 11,638,991
2014-08-11 2014-08-07 32.877 354,891 +2,072 0.01% 11,667,806
2014-08-05 2014-08-01 33.312 352,819 -1,381 0.01% 11,752,985
2014-08-04 2014-07-31 33.819 354,200 -691 0.01% 11,978,538
2014-07-31 2014-07-29 33.167 354,891 -3,452 0.01% 11,770,606
2014-07-24 2014-07-22 30.198 358,343 -3,452 0.01% 10,821,148
2014-07-11 2014-07-09 29.836 361,795 -3,453 0.01% 10,794,391
2014-06-25 2014-06-23 29.474 365,248 +1,381 0.01% 10,765,163
2014-06-04 2014-05-30 31.405 363,867 -6,904 0.01% 11,427,386
2014-06-03 2014-05-29 31.184 370,771 +6,563 0.01% 11,562,208
2014-05-27 2014-05-23 30.152 364,208 -678 0.01% 10,981,646
2014-05-15 2014-05-13 29.784 364,886 +678 0.01% 10,867,589
2014-05-07 2014-05-02 29.562 364,208 -6,782 0.01% 10,766,846
2014-04-29 2014-04-25 30.152 370,990 +6,782 0.01% 11,186,137
2014-04-16 2014-04-14 32.069 364,208 -3,391 0.01% 11,679,745
2014-04-15 2014-04-11 31.774 367,599 +8,138 0.01% 11,680,091
2014-04-07 2014-04-03 32.069 359,461 +6,783 0.01% 11,527,514
2014-03-31 2014-03-27 31.553 352,678 -6,783 0.01% 11,127,991
2014-03-28 2014-03-26 31.258 359,461 -6,782 0.01% 11,236,014
2014-03-19 2014-03-17 30.005 366,243 +6,782 0.01% 10,989,005
2014-03-17 2014-03-13 30.152 359,461 +3,392 0.01% 10,838,514
2014-02-28 2014-02-26 33.175 356,069 -679 0.01% 11,812,486
2014-02-27 2014-02-25 32.954 356,748 +679 0.01% 11,756,112
2014-02-25 2014-02-21 33.691 356,069 +678 0.01% 11,996,236
2014-01-28 2014-01-24 33.101 355,391 +6,782 0.01% 11,763,794
2013-12-11 2013-12-09 37.745 348,609 -2,035 0.01% 13,158,403
2013-12-09 2013-12-05 37.524 350,644 +3,392 0.01% 13,157,665
2013-12-06 2013-12-04 37.672 347,252 -6,783 0.01% 13,081,583
2013-11-26 2013-11-22 36.861 354,035 -2,713 0.01% 13,050,010
2013-11-25 2013-11-21 35.902 356,748 +3,391 0.01% 12,808,113
2013-11-22 2013-11-20 35.902 353,357 -5,425 0.01% 12,686,368
2013-11-21 2013-11-19 35.681 358,782 -10,852 0.01% 12,801,788
2013-11-20 2013-11-18 34.059 369,634 -8,139 0.01% 12,589,501
2013-11-13 2013-11-11 30.742 377,773 +6,783 0.01% 11,613,459
2013-10-25 2013-10-23 29.562 370,990 -1,357 0.01% 10,967,338
2013-09-19 2013-09-17 31.037 372,347 -1,356 0.01% 11,556,454
2013-09-17 2013-09-13 31.258 373,703 -679 0.01% 11,681,190
2013-09-11 2013-09-09 30.668 374,382 -3,391 0.01% 11,481,614
2013-09-09 2013-09-05 30.226 377,773 -1,356 0.01% 11,418,509
2013-09-05 2013-09-03 29.562 379,129 -20,347 0.01% 11,207,946
2013-09-04 2013-09-02 28.810 399,476 +20,347 0.01% 11,509,061
2013-08-22 2013-08-20 28.339 379,129 -3,391 0.01% 10,743,976
2013-08-20 2013-08-16 29.459 382,520 -679 0.01% 11,268,712
2013-08-16 2013-08-13 29.164 383,199 -2,034 0.01% 11,175,714
2013-08-15 2013-08-12 28.398 385,233 -2,035 0.01% 10,939,675
2013-08-13 2013-08-09 27.306 387,268 -3,391 0.01% 10,574,923
2013-08-12 2013-08-08 26.953 390,659 +3,391 0.01% 10,529,280
2013-08-07 2013-08-05 27.454 387,268 -3,391 0.01% 10,632,023
2013-08-02 2013-07-31 27.424 390,659 +3,391 0.01% 10,713,600
2013-08-01 2013-07-30 27.189 387,268 -13,564 0.01% 10,529,243
2013-07-31 2013-07-29 27.189 400,832 +13,564 0.01% 10,898,028
2013-07-15 2013-07-11 27.867 387,268 -2,713 0.01% 10,791,903
2013-07-05 2013-07-03 25.803 389,981 +2,713 0.01% 10,062,506
2013-06-27 2013-06-25 26.127 387,268 -6,782 0.01% 10,118,123
2013-06-26 2013-06-24 26.422 394,050 +11,530 0.01% 10,411,516
2013-06-25 2013-06-21 27.306 382,520 +2,034 0.01% 10,445,272
2013-06-11 2013-06-07 28.604 380,486 +6,783 0.01% 10,883,411
2013-06-10 2013-06-06 29.426 373,703 +1,356 0.01% 10,996,567
2013-06-07 2013-06-05 29.723 372,347 -3,410 0.01% 11,067,450
2013-06-06 2013-06-04 29.664 375,757 +1,344 0.01% 11,146,447
2013-06-04 2013-05-31 29.828 374,413 +2,017 0.01% 11,167,849
2013-05-21 2013-05-16 31.762 372,396 +3,361 0.01% 11,827,886
2013-05-15 2013-05-13 31.985 369,035 +1,344 0.01% 11,803,485
2013-05-14 2013-05-10 33.026 367,691 +672 0.01% 12,143,397
2013-05-10 2013-05-08 33.175 367,019 +1,345 0.01% 12,175,804
2013-05-07 2013-05-03 31.315 365,674 -4,706 0.01% 11,451,185
2013-05-06 2013-05-02 31.464 370,380 +6,050 0.01% 11,653,654
2013-05-03 2013-04-30 31.538 364,330 +3,361 0.01% 11,490,397
2013-04-30 2013-04-26 31.092 360,969 +6,722 0.01% 11,223,296
2013-04-23 2013-04-19 30.795 354,247 -1,345 0.01% 10,908,895
2013-04-18 2013-04-16 30.423 355,592 -3,361 0.01% 10,818,064
2013-04-11 2013-04-09 29.902 358,953 +3,361 0.01% 10,733,414
2013-04-08 2013-04-03 29.828 355,592 +1,345 0.01% 10,606,463
2013-04-03 2013-03-28 29.902 354,247 +672 0.01% 10,592,695
2013-03-15 2013-03-13 32.877 353,575 +6,722 0.01% 11,624,601
2013-03-08 2013-03-06 34.142 346,853 +3,361 0.01% 11,842,200
2013-03-01 2013-02-27 33.844 343,492 +1,344 0.01% 11,625,249
2013-02-26 2013-02-22 34.365 342,148 +7,395 0.01% 11,757,912
2013-02-25 2013-02-21 34.588 334,753 +1,344 0.01% 11,578,483
2013-02-21 2013-02-19 35.332 333,409 +3,361 0.01% 11,779,997
2013-02-20 2013-02-18 36.522 330,048 +3,361 0.01% 12,054,046
2013-02-19 2013-02-15 36.968 326,687 +2,016 0.01% 12,077,095
2013-02-18 2013-02-14 36.373 324,671 +1,345 0.01% 11,809,366
2013-02-15 2013-02-08 36.448 323,326 -3,361 0.01% 11,784,494
2013-02-14 2013-02-07 36.225 326,687 +672 0.01% 11,834,095
2013-02-08 2013-02-06 36.820 326,015 +8,739 0.01% 12,003,752
2013-02-06 2013-02-04 37.787 317,276 -2,017 0.01% 11,988,785
2013-02-05 2013-02-01 38.530 319,293 +3,361 0.01% 12,302,501
2013-01-30 2013-01-28 38.530 315,932 -1,344 0.01% 12,173,000
2013-01-29 2013-01-25 38.159 317,276 +1,344 0.01% 12,106,785
2013-01-22 2013-01-18 39.721 315,932 -4,033 0.01% 12,549,000
2013-01-18 2013-01-16 39.721 319,965 +3,361 0.01% 12,709,193
2013-01-09 2013-01-07 40.464 316,604 -3,361 0.01% 12,811,192
2013-01-08 2013-01-04 40.167 319,965 +672 0.01% 12,851,993
2013-01-04 2013-01-02 40.167 319,293 -6,722 0.01% 12,825,001
2013-01-03 2012-12-31 37.638 326,015 -8,738 0.01% 12,270,502
2013-01-02 2012-12-27 36.373 334,753 +2,016 0.01% 12,176,082
2012-12-28 2012-12-24 35.778 332,737 +672 0.01% 11,904,754
2012-12-18 2012-12-14 35.778 332,065 -3,361 0.01% 11,880,711
2012-12-17 2012-12-13 34.960 335,426 -3,361 0.01% 11,726,511
2012-12-12 2012-12-10 34.737 338,787 +2,017 0.01% 11,768,412
2012-12-10 2012-12-06 34.811 336,770 +1,344 0.01% 11,723,397
2012-12-07 2012-12-05 34.886 335,426 -672 0.01% 11,701,561
2012-12-05 2012-12-03 33.472 336,098 +3,361 0.01% 11,250,004
2012-11-12 2012-11-08 34.365 332,737 +3,361 0.01% 11,434,503
2012-11-08 2012-11-06 35.258 329,376 +672 0.01% 11,613,003
2012-11-06 2012-11-02 35.481 328,704 -2,689 0.01% 11,662,660
2012-10-24 2012-10-19 33.919 331,393 -6,721 0.01% 11,240,417
2012-10-22 2012-10-18 33.844 338,114 -6,050 0.01% 11,443,234
2012-10-19 2012-10-17 34.216 344,164 +6,722 0.01% 11,775,992
2012-10-18 2012-10-16 34.811 337,442 -672 0.01% 11,746,791
2012-10-16 2012-10-12 34.588 338,114 -673 0.01% 11,694,734
2012-09-28 2012-09-26 32.952 338,787 +2,017 0.01% 11,163,611
2012-09-25 2012-09-21 33.696 336,770 +1,344 0.01% 11,347,648
2012-09-18 2012-09-14 34.142 335,426 -1,344 0.01% 11,452,061
2012-09-11 2012-09-07 32.431 336,770 -2,689 0.01% 10,921,798
2012-09-04 2012-08-31 30.869 339,459 -2,016 0.01% 10,478,754
2012-08-29 2012-08-27 30.571 341,475 +4,705 0.01% 10,439,386
2012-08-20 2012-08-16 31.538 336,770 -6,722 0.01% 10,621,198
2012-08-17 2012-08-15 31.464 343,492 +6,722 0.01% 10,807,649
2012-08-10 2012-08-08 31.762 336,770 -1,344 0.01% 10,696,348
2012-08-08 2012-08-06 32.059 338,114 +1,344 0.01% 10,839,635
2012-08-06 2012-08-02 31.613 336,770 -672 0.01% 10,646,248
2012-08-01 2012-07-30 31.464 337,442 -3,361 0.01% 10,617,292
2012-07-30 2012-07-26 31.018 340,803 -2,017 0.01% 10,570,942
2012-07-27 2012-07-25 31.018 342,820 +2,017 0.01% 10,633,505
2012-07-25 2012-07-23 31.241 340,803 +3,361 0.01% 10,646,992
2012-07-19 2012-07-17 32.208 337,442 -3,361 0.01% 10,868,291
2012-07-16 2012-07-12 30.423 340,803 +1,344 0.01% 10,368,142
2012-07-11 2012-07-09 31.092 339,459 -2,689 0.01% 10,554,504
2012-07-10 2012-07-06 32.208 342,148 -8,738 0.01% 11,019,862
2012-07-05 2012-07-03 31.018 350,886 -2,689 0.01% 10,883,694
2012-06-29 2012-06-27 29.009 353,575 -2,017 0.01% 10,257,001
2012-06-26 2012-06-22 28.206 355,592 +2,017 0.01% 10,029,853
2012-06-20 2012-06-18 29.277 353,575 -5,378 0.01% 10,351,681
2012-06-19 2012-06-15 28.682 358,953 -26,887 0.01% 10,295,533
2012-06-15 2012-06-13 28.742 385,840 -6,722 0.01% 11,089,670
2012-06-13 2012-06-11 27.819 392,562 -8,739 0.01% 10,920,791
2012-06-11 2012-06-07 25.856 401,301 -11,427 0.01% 10,375,863
2012-06-08 2012-06-06 25.975 412,728 +33,610 0.01% 10,720,435
2012-06-06 2012-06-04 25.380 379,118 +3,361 0.01% 9,621,830
2012-05-31 2012-05-29 27.819 375,757 -4,034 0.01% 10,453,288
2012-05-29 2012-05-25 26.867 379,791 +4,034 0.01% 10,203,911
2012-05-25 2012-05-23 27.354 375,757 +2,688 0.01% 10,278,494
2012-05-24 2012-05-22 27.807 373,069 +5,830 0.01% 10,374,110
2012-05-22 2012-05-18 27.596 367,239 +3,308 0.01% 10,134,292
2012-05-21 2012-05-17 27.777 363,931 +6,617 0.01% 10,109,005
2012-05-18 2012-05-16 28.080 357,314 +3,970 0.01% 10,033,203
2012-05-17 2012-05-15 29.349 353,344 -661 0.01% 10,370,287
2012-05-03 2012-04-30 31.737 354,005 -1,324 0.01% 11,234,986
2012-04-30 2012-04-26 31.435 355,329 -3,308 0.01% 11,169,605
2012-04-24 2012-04-20 32.190 358,637 +3,308 0.01% 11,544,591
2012-04-23 2012-04-19 32.039 355,329 -3,308 0.01% 11,384,406
2012-04-19 2012-04-17 30.830 358,637 +1,323 0.01% 11,056,791
2012-04-18 2012-04-16 30.906 357,314 +3,309 0.01% 11,043,003
2012-04-16 2012-04-12 30.452 354,005 -1,324 0.01% 10,780,237
2012-04-11 2012-04-05 30.981 355,329 -10,587 0.01% 11,008,505
2012-04-10 2012-04-03 30.981 365,916 +10,587 0.01% 11,336,503
2012-03-29 2012-03-27 31.359 355,329 -662 0.01% 11,142,755
2012-03-26 2012-03-22 30.528 355,991 +3,309 0.01% 10,867,615
2012-03-23 2012-03-21 30.226 352,682 +1,323 0.01% 10,659,998
2012-03-22 2012-03-20 30.452 351,359 -3,308 0.01% 10,699,660
2012-03-21 2012-03-19 31.283 354,667 -662 0.01% 11,095,196
2012-03-16 2012-03-14 32.039 355,329 -662 0.01% 11,384,406
2012-03-14 2012-03-12 31.283 355,991 +1,986 0.01% 11,136,615
2012-03-13 2012-03-09 31.661 354,005 -7,941 0.01% 11,208,236
2012-03-12 2012-03-08 31.888 361,946 -2,647 0.01% 11,541,708
2012-03-09 2012-03-07 31.435 364,593 +662 0.01% 11,460,815
2012-03-08 2012-03-06 33.475 363,931 +7,940 0.01% 12,182,506
2012-03-07 2012-03-05 34.759 355,991 +6,617 0.01% 12,374,017
2012-03-06 2012-03-02 36.346 349,374 -661 0.01% 12,698,415
2012-03-05 2012-03-01 35.817 350,035 +661 0.01% 12,537,290
2012-02-29 2012-02-27 35.515 349,374 -1,323 0.01% 12,408,014
2012-02-28 2012-02-24 36.573 350,697 +1,323 0.01% 12,826,001
2012-02-24 2012-02-22 36.724 349,374 -3,308 0.01% 12,830,415
2012-02-23 2012-02-21 35.893 352,682 +3,308 0.01% 12,658,748
2012-02-22 2012-02-20 36.044 349,374 -8,602 0.01% 12,592,815
2012-02-17 2012-02-15 34.910 357,976 -661 0.01% 12,497,114
2012-02-14 2012-02-10 33.550 358,637 +661 0.01% 12,032,390
2012-02-09 2012-02-07 34.382 357,976 -661 0.01% 12,307,764
2012-02-06 2012-02-02 35.213 358,637 -1,985 0.01% 12,628,590
2012-02-01 2012-01-30 33.475 360,622 +6,617 0.01% 12,071,738
2012-01-31 2012-01-27 34.608 354,005 -2,647 0.01% 12,251,485
2012-01-30 2012-01-26 34.910 356,652 -3,970 0.01% 12,450,893
2012-01-26 2012-01-19 32.795 360,622 +1,323 0.01% 11,826,488
2012-01-20 2012-01-18 31.888 359,299 -1,985 0.01% 11,457,301
2012-01-19 2012-01-17 31.359 361,284 -1,985 0.01% 11,329,498
2012-01-13 2012-01-11 29.833 363,269 -1,985 0.01% 10,837,256
2012-01-12 2012-01-10 29.409 365,254 -5,294 0.01% 10,741,914
2012-01-11 2012-01-09 28.714 370,548 +1,324 0.01% 10,640,007
2012-01-10 2012-01-06 28.412 369,224 +1,985 0.01% 10,490,390
2012-01-09 2012-01-05 29.198 367,239 +1,985 0.01% 10,722,591
2012-01-05 2012-01-03 30.165 365,254 -3,309 0.01% 11,017,914
2011-12-29 2011-12-23 29.137 368,563 -3,970 0.01% 10,738,969
2011-12-21 2011-12-19 28.261 372,533 +3,970 0.01% 10,528,105
2011-12-19 2011-12-15 28.775 368,563 +5,294 0.01% 10,605,289
2011-12-16 2011-12-14 29.561 363,269 -1,324 0.01% 10,738,436
2011-12-15 2011-12-13 29.802 364,593 +1,324 0.01% 10,865,734
2011-12-13 2011-12-09 30.603 363,269 +1,985 0.01% 11,117,246
2011-12-05 2011-12-01 31.737 361,284 -1,323 0.01% 11,465,998
2011-12-02 2011-11-30 29.107 362,607 +1,323 0.01% 10,554,467
2011-11-30 2011-11-28 29.863 361,284 -1,323 0.01% 10,788,958
2011-11-29 2011-11-25 29.198 362,607 +1,323 0.01% 10,587,347
2011-11-28 2011-11-24 30.014 361,284 -1,323 0.01% 10,843,558
2011-11-25 2011-11-23 29.470 362,607 +1,323 0.01% 10,685,987
2011-11-24 2011-11-22 30.528 361,284 -1,323 0.01% 11,029,198
2011-11-22 2011-11-18 30.528 362,607 +4,631 0.01% 11,069,586
2011-11-18 2011-11-16 32.115 357,976 +3,309 0.01% 11,496,263
2011-11-09 2011-11-07 34.835 354,667 -662 0.01% 12,354,795
2011-11-08 2011-11-04 34.306 355,329 -662 0.01% 12,189,906
2011-11-07 2011-11-03 31.963 355,991 -3,308 0.01% 11,378,715
2011-11-02 2011-10-31 31.359 359,299 -5,294 0.01% 11,267,251
2011-11-01 2011-10-28 30.195 364,593 -7,278 0.01% 11,008,994
2011-10-31 2011-10-27 29.712 371,871 -1,324 0.01% 11,048,916
2011-10-26 2011-10-24 27.324 373,195 -7,278 0.01% 10,197,133
2011-10-24 2011-10-20 26.598 380,473 +4,632 0.01% 10,119,996
2011-10-20 2011-10-18 28.896 375,841 +1,985 0.01% 10,860,152
2011-10-19 2011-10-17 31.057 373,856 +3,308 0.01% 11,610,743
2011-10-17 2011-10-13 31.359 370,548 -6,617 0.01% 11,620,008
2011-10-13 2011-10-11 29.621 377,165 -1,985 0.01% 11,172,010
2011-10-11 2011-10-07 28.049 379,150 -3,308 0.01% 10,634,887
2011-10-10 2011-10-06 27.354 382,458 -19,851 0.01% 10,461,794
2011-10-07 2011-10-04 26.054 402,309 +4,632 0.01% 10,481,920
2011-10-06 2011-10-03 26.810 397,677 +19,851 0.01% 10,661,736
2011-09-30 2011-09-27 27.898 377,826 -3,309 0.01% 10,540,650
2011-09-27 2011-09-23 27.173 381,135 +2,647 0.01% 10,356,485
2011-09-16 2011-09-14 27.868 378,488 -4,632 0.01% 10,547,678
2011-09-14 2011-09-09 28.926 383,120 -4,632 0.01% 11,082,063
2011-09-09 2011-09-07 28.080 387,752 -2,647 0.01% 10,887,887
2011-09-07 2011-09-05 26.840 390,399 +2,647 0.01% 10,478,413
2011-09-06 2011-09-02 28.170 387,752 +7,279 0.01% 10,923,047
2011-09-05 2011-09-01 28.865 380,473 -1,985 0.01% 10,982,496
2011-09-02 2011-08-31 29.561 382,458 -6,617 0.01% 11,305,674
2011-09-01 2011-08-30 28.744 389,075 -6,617 0.01% 11,183,756
2011-08-31 2011-08-29 27.989 395,692 +662 0.01% 11,074,958
2011-08-30 2011-08-26 28.986 395,030 -3,309 0.01% 11,450,449
2011-08-29 2011-08-25 29.500 398,339 -662 0.01% 11,751,045
2011-08-26 2011-08-24 30.679 399,001 +5,956 0.01% 12,240,914
2011-08-18 2011-08-16 34.910 393,045 +5,955 0.01% 13,721,390
2011-08-17 2011-08-15 35.591 387,090 +662 0.01% 13,776,748
2011-08-15 2011-08-11 32.417 386,428 -1,324 0.01% 12,526,788
2011-08-12 2011-08-10 33.021 387,752 -1,323 0.01% 12,804,108
2011-08-11 2011-08-09 32.039 389,075 +6,617 0.01% 12,465,595
2011-08-09 2011-08-05 36.497 382,458 +9,263 0.01% 13,958,692
2011-08-08 2011-08-04 38.235 373,195 +6,617 0.01% 14,269,218
2011-08-05 2011-08-03 38.613 366,578 +1,324 0.01% 14,154,715
2011-07-08 2011-07-06 41.258 365,254 -662 0.01% 15,069,591
2011-07-06 2011-07-04 42.013 365,916 -3,308 0.01% 15,373,404
2011-07-05 2011-06-30 40.200 369,224 -662 0.01% 14,842,785
2011-06-28 2011-06-24 38.840 369,886 -1,323 0.01% 14,366,298
2011-06-22 2011-06-20 37.253 371,209 +661 0.01% 13,828,633
2011-06-21 2011-06-17 37.177 370,548 +1,324 0.01% 13,776,009
2011-06-17 2011-06-15 39.822 369,224 -6,617 0.01% 14,703,285
2011-06-16 2011-06-14 40.049 375,841 +6,617 0.01% 15,051,988
2011-05-30 2011-05-26 39.671 369,224 -662 0.01% 14,647,485
2011-05-25 2011-05-23 39.369 369,886 -662 0.01% 14,561,948
2011-05-06 2011-05-04 41.031 370,548 +13,234 0.01% 15,204,010
2011-05-03 2011-04-28 42.165 357,314 -11,910 0.01% 15,066,004
2011-04-29 2011-04-27 43.809 369,224 +19,850 0.01% 16,175,285
2011-04-28 2011-04-26 44.577 349,374 +10,436 0.01% 15,574,200
2011-04-27 2011-04-21 45.577 338,938 -2,602 0.01% 15,447,639
2011-04-12 2011-04-08 46.576 341,540 +650 0.01% 15,907,479
2011-04-11 2011-04-07 46.729 340,890 -3,903 0.01% 15,929,605
2011-04-08 2011-04-06 46.576 344,793 -3,253 0.01% 16,058,990
2011-04-07 2011-04-04 45.884 348,046 -651 0.01% 15,969,751
2011-04-01 2011-03-30 44.039 348,697 -9,107 0.01% 15,356,421
2011-03-29 2011-03-25 42.887 357,804 +10,409 0.01% 15,344,988
2011-03-28 2011-03-24 43.117 347,395 +650 0.01% 14,978,682
2011-03-24 2011-03-22 44.885 346,745 -1,952 0.01% 15,563,606
2011-03-22 2011-03-18 43.655 348,697 +5,205 0.01% 15,222,420
2011-03-21 2011-03-17 44.347 343,492 -6,506 0.01% 15,232,795
2011-03-17 2011-03-15 44.654 349,998 +3,253 0.01% 15,628,916
2011-03-16 2011-03-14 46.191 346,745 -1,301 0.01% 16,016,656
2011-03-15 2011-03-11 46.115 348,046 -3,253 0.01% 16,050,001
2011-03-11 2011-03-09 47.191 351,299 +3,904 0.01% 16,578,012
2011-03-08 2011-03-04 46.345 347,395 -1,952 0.01% 16,100,080
2011-03-03 2011-03-01 45.577 349,347 -3,253 0.01% 15,922,046
2011-02-28 2011-02-24 44.039 352,600 -650 0.01% 15,528,307
2011-02-25 2011-02-23 44.654 353,250 +650 0.01% 15,774,132
2011-02-15 2011-02-11 44.731 352,600 +1,952 0.01% 15,772,207
2011-02-14 2011-02-10 44.962 350,648 +1,301 0.01% 15,765,741
2011-02-11 2011-02-09 45.807 349,347 +1,952 0.01% 16,002,596
2011-02-09 2011-02-07 46.268 347,395 +650 0.01% 16,073,380
2011-02-08 2011-02-02 46.729 346,745 +6,506 0.01% 16,203,206
2011-01-26 2011-01-24 47.882 340,239 +3,252 0.01% 16,291,434
2011-01-24 2011-01-20 48.574 336,987 +1,302 0.01% 16,368,821
2011-01-17 2011-01-13 49.881 335,685 -651 0.01% 16,744,177
2011-01-14 2011-01-12 50.188 336,336 -1,301 0.01% 16,880,049
2011-01-13 2011-01-11 49.266 337,637 -6,506 0.01% 16,633,944
2011-01-12 2011-01-10 49.189 344,143 +6,506 0.01% 16,928,017
2011-01-07 2011-01-05 49.957 337,637 +650 0.01% 16,867,494
2011-01-06 2011-01-04 49.881 336,987 -1,301 0.01% 16,809,121
2011-01-05 2011-01-03 49.343 338,288 -1,301 0.01% 16,692,016
2011-01-03 2010-12-29 48.651 339,589 -4,554 0.01% 16,521,310
2010-12-30 2010-12-28 48.190 344,143 +2,603 0.01% 16,584,166
2010-12-29 2010-12-24 48.497 341,540 +3,903 0.01% 16,563,728
2010-12-22 2010-12-20 48.036 337,637 +650 0.01% 16,218,744
2010-12-21 2010-12-17 48.574 336,987 +651 0.01% 16,368,821
2010-12-20 2010-12-16 48.728 336,336 +1,952 0.01% 16,388,899
2010-12-07 2010-12-03 51.187 334,384 +1,301 0.01% 17,116,182
2010-11-25 2010-11-23 51.418 333,083 +3,253 0.01% 17,126,387
2010-11-24 2010-11-22 53.109 329,830 +650 0.01% 17,516,824
2010-11-19 2010-11-17 51.879 329,180 +651 0.01% 17,077,503
2010-11-18 2010-11-16 52.186 328,529 +2,602 0.01% 17,144,730
2010-11-17 2010-11-15 53.339 325,927 +1,301 0.01% 17,384,691
2010-11-15 2010-11-11 55.491 324,626 -651 0.01% 18,013,897
2010-11-10 2010-11-08 56.260 325,277 -3,903 0.01% 18,300,022
2010-11-09 2010-11-05 54.415 329,180 +3,253 0.01% 17,912,404
2010-11-08 2010-11-04 54.185 325,927 +1,301 0.01% 17,660,241
2010-11-05 2010-11-03 53.954 324,626 -2,602 0.01% 17,514,897
2010-11-03 2010-11-01 53.800 327,228 -3,253 0.01% 17,604,985
2010-11-02 2010-10-29 52.186 330,481 +3,253 0.01% 17,246,598
2010-10-29 2010-10-27 53.262 327,228 -1,952 0.01% 17,428,935
2010-10-26 2010-10-22 54.723 329,180 -2,602 0.01% 18,013,604
2010-10-25 2010-10-21 56.029 331,782 -1,301 0.01% 18,589,492
2010-10-22 2010-10-20 55.338 333,083 -41,636 0.01% 18,431,986
2010-10-21 2010-10-19 53.647 374,719 -1,951 0.01% 20,102,418
2010-10-20 2010-10-18 53.493 376,670 -651 0.01% 20,149,183
2010-10-19 2010-10-15 54.185 377,321 +1,952 0.01% 20,445,007
2010-10-18 2010-10-14 53.877 375,369 -4,554 0.01% 20,223,838
2010-10-15 2010-10-13 53.032 379,923 -1,952 0.01% 20,147,995
2010-10-14 2010-10-12 51.418 381,875 -650 0.01% 19,635,163
2010-10-13 2010-10-11 51.802 382,525 -12,361 0.01% 19,815,584
2010-10-12 2010-10-08 51.495 394,886 +9,758 0.01% 20,334,510
2010-10-11 2010-10-07 50.649 385,128 -650 0.01% 19,506,425
2010-10-08 2010-10-06 50.649 385,778 -2,602 0.01% 19,539,347
2010-10-07 2010-10-05 51.110 388,380 -3,904 0.01% 19,850,236
2010-10-06 2010-10-04 47.805 392,284 +3,904 0.01% 18,753,319
2010-09-30 2010-09-28 47.191 388,380 -5,855 0.01% 18,327,887
2010-09-29 2010-09-27 47.959 394,235 -3,904 0.01% 18,907,188
2010-09-28 2010-09-24 48.343 398,139 -3,252 0.01% 19,247,420
2010-09-27 2010-09-22 48.420 401,391 +1,301 0.01% 19,435,483
2010-09-24 2010-09-21 48.267 400,090 -3,253 0.01% 19,310,989
2010-09-22 2010-09-20 47.729 403,343 -3,903 0.01% 19,251,000
2010-09-20 2010-09-16 47.344 407,246 +1,301 0.01% 19,280,785
2010-09-17 2010-09-15 47.575 405,945 +1,951 0.01% 19,312,790
2010-09-16 2010-09-14 47.575 403,994 +3,253 0.01% 19,219,971
2010-09-15 2010-09-13 47.421 400,741 -2,602 0.01% 19,003,610
2010-09-14 2010-09-10 45.807 403,343 +7,156 0.01% 18,476,000
2010-09-09 2010-09-07 47.114 396,187 -650 0.01% 18,665,854
2010-09-08 2010-09-06 47.421 396,837 -9,759 0.01% 18,818,478
2010-09-07 2010-09-03 46.576 406,596 +3,253 0.01% 18,937,511
2010-09-03 2010-09-01 45.961 403,343 +1,952 0.01% 18,538,000
2010-09-02 2010-08-31 45.653 401,391 +1,301 0.01% 18,324,884
2010-09-01 2010-08-30 45.730 400,090 +1,951 0.01% 18,296,239
2010-08-31 2010-08-27 46.268 398,139 +6,506 0.01% 18,421,220
2010-08-30 2010-08-26 47.114 391,633 +3,903 0.01% 18,451,298
2010-08-27 2010-08-25 50.265 387,730 +1,301 0.01% 19,489,214
2010-08-26 2010-08-24 50.419 386,429 +651 0.01% 19,483,219
2010-08-25 2010-08-23 50.880 385,778 +8,457 0.01% 19,628,297
2010-08-24 2010-08-20 51.264 377,321 +2,602 0.01% 19,343,006
2010-08-23 2010-08-19 51.571 374,719 -650 0.01% 19,324,817
2010-08-20 2010-08-18 51.264 375,369 +1,301 0.01% 19,242,939
2010-08-18 2010-08-16 52.186 374,068 -6,506 0.01% 19,521,244
2010-08-17 2010-08-13 51.418 380,574 +3,253 0.01% 19,568,268
2010-08-16 2010-08-12 51.648 377,321 +1,301 0.01% 19,488,006
2010-08-13 2010-08-11 52.033 376,020 +3,904 0.01% 19,565,312
2010-08-06 2010-08-04 53.416 372,116 +650 0.01% 19,876,976
2010-08-05 2010-08-03 53.339 371,466 +3,253 0.01% 19,813,706
2010-07-27 2010-07-23 53.032 368,213 -6,506 0.01% 19,526,993
2010-07-26 2010-07-22 52.571 374,719 -6,505 0.01% 19,699,218
2010-07-23 2010-07-21 52.340 381,224 -1,301 0.01% 19,953,290
2010-07-21 2010-07-19 50.957 382,525 +650 0.01% 19,492,185
2010-07-20 2010-07-16 51.341 381,875 +3,253 0.01% 19,605,813
2010-07-19 2010-07-15 50.803 378,622 +4,554 0.01% 19,235,101
2010-07-16 2010-07-14 51.495 374,068 +650 0.01% 19,262,494
2010-07-15 2010-07-13 51.802 373,418 +3,253 0.01% 19,343,823
2010-07-14 2010-07-12 52.186 370,165 +1,301 0.01% 19,317,561
2010-07-08 2010-07-06 53.109 368,864 +1,301 0.01% 19,589,867
2010-06-23 2010-06-21 54.876 367,563 -1,951 0.01% 20,170,523
2010-06-22 2010-06-18 53.800 369,514 -651 0.01% 19,879,987
2010-06-15 2010-06-11 52.571 370,165 +1,301 0.01% 19,459,811
2010-06-10 2010-06-08 51.264 368,864 -6,505 0.01% 18,909,466
2010-06-09 2010-06-07 51.495 375,369 +7,156 0.01% 19,329,489
2010-06-08 2010-06-04 52.647 368,213 -1,301 0.01% 19,385,493
2010-06-07 2010-06-03 52.263 369,514 -6,506 0.01% 19,311,988
2010-06-04 2010-06-02 51.264 376,020 +6,506 0.01% 19,276,312
2010-06-02 2010-05-31 52.724 369,514 +2,602 0.01% 19,482,388
2010-06-01 2010-05-28 52.647 366,912 -651 0.01% 19,316,999
2010-05-28 2010-05-26 50.572 367,563 -6,505 0.01% 18,588,521
2010-05-27 2010-05-25 50.034 374,068 +7,156 0.01% 18,716,245
2010-05-20 2010-05-18 52.724 366,912 +3,903 0.01% 19,345,199
2010-05-19 2010-05-17 51.571 363,009 +651 0.01% 18,720,915
2010-05-17 2010-05-13 53.724 362,358 -6,506 0.01% 19,467,142
2010-05-14 2010-05-12 52.647 368,864 +3,904 0.01% 19,419,767
2010-05-13 2010-05-11 52.340 364,960 +2,602 0.01% 19,102,031
2010-05-12 2010-05-10 53.416 362,358 +3,903 0.01% 19,355,742
2010-05-11 2010-05-07 52.109 358,455 +651 0.01% 18,678,909
2010-05-07 2010-05-05 52.417 357,804 -651 0.01% 18,754,985
2010-05-06 2010-05-04 53.493 358,455 +2,602 0.01% 19,174,809
2010-05-03 2010-04-29 55.825 355,853 +651 0.01% 19,865,461
2010-04-30 2010-04-28 56.375 355,202 +9,263 0.01% 20,024,617
2010-04-29 2010-04-27 56.690 345,939 +1,272 0.01% 19,611,213
2010-04-26 2010-04-22 57.712 344,667 +3,180 0.01% 19,891,403
2010-04-23 2010-04-21 57.319 341,487 +1,271 0.01% 19,573,630
2010-04-22 2010-04-20 58.184 340,216 +636 0.01% 19,795,028
2010-04-21 2010-04-19 57.712 339,580 +3,180 0.01% 19,597,823
2010-04-20 2010-04-16 59.206 336,400 +3,180 0.01% 19,916,849
2010-04-13 2010-04-09 59.913 333,220 -3,180 0.01% 19,964,374
2010-04-12 2010-04-08 59.363 336,400 +1,908 0.01% 19,969,749
2010-04-09 2010-04-07 60.071 334,492 -1,272 0.01% 20,093,184
2010-04-08 2010-04-01 59.756 335,764 -6,995 0.01% 20,063,994
2010-04-07 2010-03-31 58.498 342,759 -636 0.01% 20,050,789
2010-04-01 2010-03-30 58.420 343,395 -3,180 0.01% 20,060,994
2010-03-31 2010-03-29 58.026 346,575 -19,077 0.01% 20,110,518
2010-03-25 2010-03-23 56.533 365,652 +14,626 0.01% 20,671,239
2010-03-24 2010-03-22 56.768 351,026 +1,908 0.01% 19,927,194
2010-03-22 2010-03-18 58.184 349,118 -636 0.01% 20,312,979
2010-03-19 2010-03-17 58.577 349,754 -6,995 0.01% 20,487,484
2010-03-17 2010-03-15 56.768 356,749 -6,360 0.01% 20,252,079
2010-03-15 2010-03-11 57.319 363,109 +3,816 0.01% 20,812,977
2010-03-12 2010-03-10 57.476 359,293 +1,272 0.01% 20,650,748
2010-03-11 2010-03-09 57.004 358,021 -17,170 0.01% 20,408,739
2010-03-09 2010-03-05 54.016 375,191 +15,262 0.01% 20,266,503
2010-03-08 2010-03-04 54.331 359,929 -636 0.01% 19,555,303
2010-03-01 2010-02-25 54.410 360,565 +6,359 0.01% 19,618,207
2010-02-19 2010-02-17 54.567 354,206 -6,995 0.01% 19,327,917
2010-02-17 2010-02-11 53.545 361,201 -636 0.01% 19,340,412
2010-02-12 2010-02-10 52.365 361,837 -636 0.01% 18,947,716
2010-02-11 2010-02-09 51.579 362,473 +5,088 0.01% 18,696,020
2010-02-10 2010-02-08 51.186 357,385 +1,272 0.01% 18,293,086
2010-02-09 2010-02-05 51.972 356,113 +635 0.01% 18,507,977
2010-02-05 2010-02-03 54.646 355,478 +36,884 0.01% 19,425,276
2010-02-04 2010-02-02 53.938 318,594 +636 0.01% 17,184,281
2010-02-02 2010-01-29 54.488 317,958 +12,718 0.01% 17,324,976
2010-02-01 2010-01-28 53.702 305,240 +3,179 0.01% 16,391,995
2010-01-28 2010-01-26 53.230 302,061 +12,083 0.01% 16,078,776
2010-01-27 2010-01-25 55.432 289,978 +4,451 0.01% 16,073,995
2010-01-26 2010-01-22 56.218 285,527 +6,359 0.01% 16,051,768
2010-01-25 2010-01-21 56.533 279,168 +2,544 0.01% 15,782,078
2010-01-22 2010-01-20 57.397 276,624 +3,816 0.01% 15,877,509
2010-01-21 2010-01-19 58.262 272,808 -7,631 0.01% 15,894,430
2010-01-20 2010-01-18 57.712 280,439 +3,815 0.01% 16,184,681
2010-01-19 2010-01-15 57.869 276,624 +9,539 0.01% 16,008,009
2010-01-18 2010-01-14 58.026 267,085 +13,354 0.01% 15,497,995
2010-01-15 2010-01-13 58.420 253,731 +7,631 0.01% 14,822,860
2010-01-14 2010-01-12 59.992 246,100 -8,267 0.01% 14,764,060
2010-01-13 2010-01-11 59.992 254,367 +6,995 0.01% 15,260,015
2010-01-12 2010-01-08 60.307 247,372 +3,180 0.01% 14,918,170
2010-01-08 2010-01-06 61.879 244,192 +3,180 0.01% 15,110,395
2010-01-05 2009-12-31 60.307 241,012 -3,816 0.01% 14,534,620
2009-12-29 2009-12-24 59.206 244,828 -1,908 0.01% 14,495,250
2009-12-23 2009-12-21 57.083 246,736 +8,267 0.01% 14,084,415
2009-12-22 2009-12-18 59.442 238,469 +8,903 0.01% 14,175,010
2009-12-21 2009-12-17 59.992 229,566 +1,908 0.00% 13,772,151
2009-12-18 2009-12-16 60.936 227,658 -2,544 0.00% 13,872,486
2009-12-15 2009-12-11 62.272 230,202 +7,631 0.00% 14,335,206
2009-12-14 2009-12-10 62.351 222,571 +6,359 0.00% 13,877,506
2009-12-11 2009-12-09 62.115 216,212 -7,631 0.00% 13,430,017
2009-12-10 2009-12-08 63.373 223,843 -5,723 0.00% 14,185,617
2009-12-09 2009-12-07 64.474 229,566 -636 0.00% 14,801,001
2009-12-08 2009-12-04 64.474 230,202 -6,995 0.00% 14,842,006
2009-12-07 2009-12-03 62.823 237,197 +3,180 0.01% 14,901,351
2009-12-04 2009-12-02 61.407 234,017 +7,631 0.00% 14,370,375
2009-12-03 2009-12-01 61.407 226,386 +2,543 0.00% 13,901,775
2009-12-02 2009-11-30 61.014 223,843 +6,995 0.00% 13,657,616
2009-12-01 2009-11-27 59.127 216,848 +9,539 0.00% 12,821,621
2009-11-30 2009-11-26 62.823 207,309 +3,180 0.00% 13,023,706
2009-11-27 2009-11-25 64.002 204,129 -5,724 0.00% 13,064,680
2009-11-24 2009-11-20 60.464 209,853 -1,271 0.00% 12,688,526
2009-11-12 2009-11-10 60.464 211,124 -1,908 0.00% 12,765,376
2009-11-11 2009-11-09 60.385 213,032 -3,180 0.00% 12,863,991
2009-11-10 2009-11-06 58.891 216,212 -8,903 0.00% 12,733,016
2009-11-06 2009-11-04 58.498 225,115 -3,179 0.00% 13,168,825
2009-11-05 2009-11-03 56.768 228,294 +1,272 0.00% 12,959,891
2009-11-04 2009-11-02 58.341 227,022 +3,179 0.00% 13,244,681
2009-11-03 2009-10-30 57.476 223,843 +7,631 0.00% 12,865,615
2009-11-02 2009-10-29 57.004 216,212 -636 0.00% 12,325,015
2009-10-30 2009-10-28 58.184 216,848 +5,088 0.00% 12,617,020
2009-10-28 2009-10-23 59.363 211,760 -15,262 0.00% 12,570,731
2009-10-27 2009-10-22 56.139 227,022 +6,359 0.00% 12,744,882
2009-10-23 2009-10-21 57.240 220,663 -1,272 0.00% 12,630,791
2009-10-21 2009-10-19 57.240 221,935 -2,544 0.00% 12,703,601
2009-10-20 2009-10-16 56.218 224,479 +636 0.00% 12,619,769
2009-10-16 2009-10-14 56.533 223,843 -3,179 0.00% 12,654,415
2009-10-12 2009-10-08 55.746 227,022 -5,724 0.00% 12,655,632
2009-10-09 2009-10-07 55.039 232,746 -1,907 0.00% 12,810,024
2009-10-08 2009-10-06 53.781 234,653 -636 0.00% 12,619,783
2009-10-07 2009-10-05 51.972 235,289 +1,272 0.00% 12,228,488
2009-10-06 2009-10-02 51.658 234,017 +4,451 0.00% 12,088,779
2009-10-02 2009-09-29 53.623 229,566 -1,272 0.00% 12,310,101
2009-09-30 2009-09-28 52.680 230,838 +636 0.00% 12,160,509
2009-09-29 2009-09-25 54.410 230,202 +2,544 0.00% 12,525,205
2009-09-28 2009-09-24 54.174 227,658 +1,272 0.00% 12,333,087
2009-09-25 2009-09-23 55.982 226,386 -1,908 0.00% 12,673,577
2009-09-23 2009-09-21 55.746 228,294 +5,723 0.00% 12,726,541
2009-09-22 2009-09-18 56.768 222,571 -1,908 0.00% 12,635,006
2009-09-21 2009-09-17 56.768 224,479 -23,529 0.00% 12,743,320
2009-09-18 2009-09-16 55.039 248,008 +19,714 0.01% 13,650,023
2009-09-15 2009-09-11 54.803 228,294 +1,272 0.00% 12,511,142
2009-09-14 2009-09-10 54.567 227,022 -1,272 0.00% 12,387,882
2009-09-11 2009-09-09 54.331 228,294 -636 0.00% 12,403,442
2009-09-10 2009-09-08 55.039 228,930 -10,811 0.00% 12,599,996
2009-09-09 2009-09-07 53.781 239,741 -5,723 0.01% 12,893,418
2009-09-08 2009-09-04 53.152 245,464 -4,451 0.01% 13,046,805
2009-09-04 2009-09-02 51.029 249,915 -3,180 0.01% 12,752,833
2009-09-02 2009-08-31 51.422 253,095 +636 0.01% 13,014,605
2009-09-01 2009-08-28 52.287 252,459 +3,816 0.01% 13,200,250
2009-08-31 2009-08-27 53.387 248,643 -636 0.01% 13,274,424
2009-08-28 2009-08-26 53.938 249,279 -5,088 0.01% 13,445,578
2009-08-26 2009-08-24 51.972 254,367 -636 0.01% 13,220,013
2009-08-25 2009-08-21 51.186 255,003 +636 0.01% 13,052,567
2009-08-24 2009-08-20 51.579 254,367 -1,272 0.01% 13,120,013
2009-08-21 2009-08-19 50.400 255,639 -1,271 0.01% 12,884,121
2009-08-20 2009-08-18 50.871 256,910 -3,816 0.01% 13,069,379
2009-08-19 2009-08-17 50.478 260,726 +7,631 0.01% 13,161,004
2009-08-18 2009-08-14 52.837 253,095 -1,908 0.01% 13,372,805
2009-08-17 2009-08-13 53.702 255,003 -5,723 0.01% 13,694,168
2009-08-14 2009-08-12 52.601 260,726 +8,267 0.01% 13,714,504
2009-08-12 2009-08-10 53.466 252,459 +1,272 0.01% 13,498,000
2009-08-11 2009-08-07 52.680 251,187 +8,267 0.01% 13,232,491
2009-08-10 2009-08-06 54.410 242,920 -2,544 0.01% 13,217,187
2009-08-07 2009-08-05 53.859 245,464 +3,180 0.01% 13,220,505
2009-08-06 2009-08-04 54.095 242,284 +6,359 0.01% 13,106,382
2009-08-04 2009-07-31 54.016 235,925 +636 0.00% 12,743,842
2009-08-03 2009-07-30 53.387 235,289 -7,631 0.00% 12,561,487
2009-07-31 2009-07-29 53.859 242,920 +1,908 0.01% 13,083,487
2009-07-30 2009-07-28 55.432 241,012 -4,452 0.01% 13,359,723
2009-07-29 2009-07-27 54.881 245,464 -3,815 0.01% 13,471,405
2009-07-28 2009-07-24 54.803 249,279 +1,271 0.01% 13,661,177
2009-07-27 2009-07-23 54.724 248,008 -2,543 0.01% 13,572,023
2009-07-24 2009-07-22 52.129 250,551 +1,908 0.01% 13,061,087
2009-07-23 2009-07-21 52.523 248,643 -12,083 0.01% 13,059,374
2009-07-22 2009-07-20 51.579 260,726 -2,544 0.01% 13,448,004
2009-07-21 2009-07-17 48.434 263,270 -6,359 0.01% 12,751,220
2009-07-20 2009-07-16 48.119 269,629 +1,272 0.01% 12,974,412
2009-07-17 2009-07-15 48.198 268,357 -1,272 0.01% 12,934,304
2009-07-16 2009-07-14 48.041 269,629 +1,272 0.01% 12,953,212
2009-07-15 2009-07-13 46.626 268,357 -6,359 0.01% 12,512,304
2009-07-14 2009-07-10 48.277 274,716 -1,272 0.01% 13,262,396
2009-07-13 2009-07-09 47.962 275,988 -6,995 0.01% 13,237,004
2009-07-10 2009-07-08 45.603 282,983 +1,272 0.01% 12,905,000
2009-07-09 2009-07-07 45.446 281,711 -96,660 0.01% 12,802,692
2009-07-08 2009-07-06 45.918 378,371 +1,272 0.01% 17,374,021
2009-07-07 2009-07-03 45.761 377,099 -1,272 0.01% 17,256,314
2009-07-06 2009-07-02 44.974 378,371 +1,272 0.01% 17,017,021
2009-07-03 2009-06-30 44.817 377,099 -2,543 0.01% 16,900,513
2009-06-29 2009-06-25 44.739 379,642 -636 0.01% 16,984,634
2009-06-26 2009-06-24 43.952 380,278 +3,815 0.01% 16,714,087
2009-06-25 2009-06-23 43.323 376,463 +3,180 0.01% 16,309,609
2009-06-24 2009-06-22 44.424 373,283 +4,451 0.01% 16,582,741
2009-06-22 2009-06-18 44.503 368,832 +1,272 0.01% 16,414,010
2009-06-19 2009-06-17 45.132 367,560 -1,272 0.01% 16,588,602
2009-06-18 2009-06-16 45.368 368,832 -1,908 0.01% 16,733,010
2009-06-17 2009-06-15 46.154 370,740 +38,155 0.01% 17,111,072
2009-06-16 2009-06-12 47.412 332,585 +6,360 0.01% 15,768,473
2009-06-15 2009-06-11 47.805 326,225 -4,452 0.01% 15,595,183
2009-06-12 2009-06-10 48.041 330,677 -3,179 0.01% 15,886,011
2009-06-11 2009-06-09 45.761 333,856 +636 0.01% 15,277,484
2009-06-05 2009-06-03 46.861 333,220 -1,272 0.01% 15,615,180
2009-06-04 2009-06-02 45.997 334,492 -4,452 0.01% 15,385,488
2009-06-03 2009-06-01 47.333 338,944 +61,684 0.01% 16,043,315
2009-05-29 2009-05-26 41.751 277,260 +1,272 0.01% 11,575,810
2009-05-26 2009-05-22 42.537 275,988 +11,447 0.01% 11,739,703
2009-05-22 2009-05-20 43.874 264,541 -636 0.01% 11,606,382
2009-05-21 2009-05-19 44.110 265,177 -1,272 0.01% 11,696,835
2009-05-19 2009-05-15 43.323 266,449 +1,272 0.01% 11,543,443
2009-05-14 2009-05-12 44.424 265,177 +5,087 0.01% 11,780,235
2009-05-13 2009-05-11 44.581 260,090 +1,272 0.01% 11,595,150
2009-05-12 2009-05-08 45.603 258,818 +6,359 0.01% 11,802,993
2009-05-11 2009-05-07 45.997 252,459 -2,544 0.01% 11,612,250
2009-05-06 2009-05-04 45.132 255,003 -4,451 0.01% 11,508,715
2009-05-05 2009-04-30 43.009 259,454 -1,272 0.01% 11,158,797
2009-04-28 2009-04-24 43.245 260,726 +4,452 0.01% 11,275,004
2009-04-24 2009-04-22 42.166 256,274 +1,271 0.01% 10,805,964
2009-04-23 2009-04-21 44.071 255,003 -639 0.01% 11,238,354
2009-04-21 2009-04-17 44.389 255,642 -12,593 0.01% 11,347,716
2009-04-15 2009-04-09 44.310 268,235 -1,259 0.01% 11,885,408
2009-04-08 2009-04-06 43.913 269,494 -1,259 0.01% 11,834,194
2009-04-07 2009-04-03 42.563 270,753 -2,519 0.01% 11,523,981
2009-04-06 2009-04-02 42.880 273,272 -1,889 0.01% 11,717,996
2009-04-03 2009-04-01 40.498 275,161 -630 0.01% 11,143,497
2009-03-31 2009-03-27 41.530 275,791 -3,148 0.01% 11,453,711
2009-03-30 2009-03-26 42.007 278,939 +2,519 0.01% 11,717,349
2009-03-27 2009-03-25 40.260 276,420 -3,149 0.01% 11,128,634
2009-03-26 2009-03-24 40.975 279,569 -2,518 0.01% 11,455,213
2009-03-25 2009-03-23 40.736 282,087 -2,519 0.01% 11,491,187
2009-03-24 2009-03-20 38.751 284,606 +1,889 0.01% 11,028,802
2009-03-20 2009-03-18 38.831 282,717 -630 0.01% 10,978,051
2009-03-19 2009-03-17 38.116 283,347 -629 0.01% 10,800,014
2009-03-18 2009-03-16 40.101 283,976 -1,889 0.01% 11,387,738
2009-03-17 2009-03-13 37.639 285,865 -14,482 0.01% 10,759,790
2009-03-16 2009-03-12 35.892 300,347 -6,927 0.01% 10,780,184
2009-03-13 2009-03-11 35.257 307,274 -2,518 0.01% 10,833,611
2009-03-10 2009-03-06 33.828 309,792 -3,778 0.01% 10,479,589
2009-03-06 2009-03-04 34.940 313,570 -18,260 0.01% 10,955,990
2009-03-05 2009-03-03 33.351 331,830 +3,778 0.01% 11,066,987
2009-03-04 2009-03-02 32.875 328,052 +26,445 0.01% 10,784,685
2009-03-03 2009-02-27 34.622 301,607 +2,519 0.01% 10,442,208
2009-03-02 2009-02-26 35.495 299,088 -3,148 0.01% 10,616,246
2009-02-27 2009-02-25 36.210 302,236 -1,889 0.01% 10,943,985
2009-02-26 2009-02-24 35.654 304,125 +2,518 0.01% 10,843,336
2009-02-25 2009-02-23 36.845 301,607 -2,518 0.01% 11,112,809
2009-02-23 2009-02-19 35.972 304,125 +3,148 0.01% 10,939,936
2009-02-20 2009-02-18 35.654 300,977 +11,334 0.01% 10,731,096
2009-02-19 2009-02-17 35.257 289,643 +4,407 0.01% 10,211,992
2009-02-17 2009-02-13 37.242 285,236 -629 0.01% 10,622,864
2009-02-13 2009-02-11 37.004 285,865 -3,778 0.01% 10,578,190
2009-02-11 2009-02-09 37.322 289,643 -6,297 0.01% 10,809,991
2009-02-10 2009-02-06 37.401 295,940 -9,445 0.01% 11,068,507
2009-02-09 2009-02-05 35.972 305,385 -18,889 0.01% 10,985,260
2009-02-06 2009-02-04 34.622 324,274 -15,112 0.01% 11,226,983
2009-02-05 2009-02-03 33.113 339,386 -2,519 0.01% 11,238,140
2009-02-04 2009-02-02 32.398 341,905 +2,519 0.01% 11,077,202
2009-02-03 2009-01-30 33.034 339,386 -7,556 0.01% 11,211,190
2009-01-30 2009-01-23 31.604 346,942 +629 0.01% 10,964,893
2009-01-29 2009-01-22 32.081 346,313 -5,037 0.01% 11,110,014
2009-01-23 2009-01-21 32.240 351,350 +34,631 0.01% 11,327,405
2009-01-21 2009-01-19 35.575 316,719 -10,704 0.01% 11,267,215
2009-01-20 2009-01-16 35.257 327,423 -7,556 0.01% 11,544,008
2009-01-19 2009-01-15 34.940 334,979 +25,187 0.01% 11,704,011
2009-01-15 2009-01-13 34.940 309,792 -8,186 0.01% 10,823,989
2009-01-14 2009-01-12 36.131 317,978 +4,408 0.01% 11,488,754
2009-01-13 2009-01-09 37.481 313,570 -4,408 0.01% 11,752,789
2009-01-12 2009-01-08 37.560 317,978 +11,964 0.01% 11,943,254
2009-01-09 2009-01-07 38.831 306,014 +15,741 0.01% 11,882,686
2009-01-08 2009-01-06 40.578 290,273 -4,408 0.01% 11,778,554
2009-01-07 2009-01-05 40.657 294,681 -5,666 0.01% 11,980,820
2009-01-06 2009-01-02 39.307 300,347 -6,297 0.01% 11,805,733
2009-01-05 2008-12-31 37.401 306,644 +2,519 0.01% 11,468,849
2009-01-02 2008-12-29 36.766 304,125 -3,778 0.01% 11,181,435
2008-12-30 2008-12-24 36.131 307,903 +5,667 0.01% 11,124,737
2008-12-29 2008-12-22 37.322 302,236 -2,519 0.01% 11,279,984
2008-12-23 2008-12-19 38.910 304,755 -3,778 0.01% 11,857,998
2008-12-22 2008-12-18 40.498 308,533 -5,667 0.01% 12,495,000
2008-12-19 2008-12-17 39.386 314,200 -1,889 0.01% 12,375,202
2008-12-18 2008-12-16 38.592 316,089 -3,148 0.01% 12,198,603
2008-12-17 2008-12-15 37.322 319,237 -10,075 0.01% 11,914,492
2008-12-16 2008-12-12 36.607 329,312 +18,890 0.01% 12,055,159
2008-12-15 2008-12-11 39.069 310,422 -3,148 0.01% 12,127,800
2008-12-12 2008-12-10 38.751 313,570 -7,556 0.01% 12,151,189
2008-12-11 2008-12-09 36.687 321,126 +6,926 0.01% 11,780,993
2008-12-10 2008-12-08 37.798 314,200 -10,704 0.01% 11,876,202
2008-12-09 2008-12-05 34.304 324,904 -2,519 0.01% 11,145,595
2008-12-08 2008-12-04 32.398 327,423 -2,518 0.01% 10,608,007
2008-12-05 2008-12-03 32.001 329,941 -6,927 0.01% 10,558,586
2008-12-04 2008-12-02 31.128 336,868 +11,334 0.01% 10,486,010
2008-12-03 2008-12-01 32.478 325,534 +5,667 0.01% 10,572,656
2008-12-02 2008-11-28 31.668 319,867 +630 0.01% 10,129,524
2008-12-01 2008-11-27 32.557 319,237 -5,667 0.01% 10,393,493
2008-11-28 2008-11-26 32.398 324,904 -1,889 0.01% 10,526,395
2008-11-27 2008-11-25 31.446 326,793 -6,297 0.01% 10,276,196
2008-11-26 2008-11-24 30.524 333,090 -2,518 0.01% 10,167,389
2008-11-25 2008-11-21 31.191 335,608 -11,334 0.01% 10,468,109
2008-11-24 2008-11-20 30.175 346,942 +21,408 0.01% 10,468,993
2008-11-21 2008-11-19 31.636 325,534 +8,186 0.01% 10,298,646
2008-11-20 2008-11-18 31.763 317,348 +8,185 0.01% 10,079,992
2008-11-19 2008-11-17 34.066 309,163 -2,518 0.01% 10,531,961
2008-11-18 2008-11-14 34.701 311,681 -6,927 0.01% 10,815,739
2008-11-17 2008-11-13 32.796 318,608 +10,705 0.01% 10,448,915
2008-11-14 2008-11-12 33.748 307,903 -3,149 0.01% 10,391,238
2008-11-13 2008-11-11 33.669 311,052 +3,778 0.01% 10,472,812
2008-11-12 2008-11-10 35.734 307,274 -3,778 0.01% 10,980,011
2008-11-11 2008-11-07 32.796 311,052 -4,407 0.01% 10,201,112
2008-11-10 2008-11-06 31.763 315,459 -630 0.01% 10,019,992
2008-11-07 2008-11-05 34.384 316,089 -23,927 0.01% 10,868,303
2008-11-06 2008-11-04 32.954 340,016 +630 0.01% 11,205,001
2008-11-05 2008-11-03 33.351 339,386 -1,889 0.01% 11,318,990
2008-11-04 2008-10-31 32.319 341,275 -13,223 0.01% 11,029,691
2008-11-03 2008-10-30 33.828 354,498 -39,669 0.01% 11,991,896
2008-10-31 2008-10-29 30.143 394,167 +1,260 0.01% 11,881,490
2008-10-30 2008-10-28 30.207 392,907 -6,297 0.01% 11,868,470
2008-10-29 2008-10-27 26.522 399,204 +10,704 0.01% 10,587,802
2008-10-28 2008-10-24 30.810 388,500 +3,149 0.01% 11,969,808
2008-10-27 2008-10-23 33.987 385,351 +3,148 0.01% 13,096,785
2008-10-24 2008-10-22 35.416 382,203 +10,704 0.01% 13,536,095
2008-10-23 2008-10-21 37.004 371,499 -3,148 0.01% 13,747,003
2008-10-22 2008-10-20 38.433 374,647 -10,075 0.01% 14,398,991
2008-10-21 2008-10-17 35.813 384,722 +1,889 0.01% 13,778,058
2008-10-20 2008-10-16 38.036 382,833 +30,224 0.01% 14,561,608
2008-10-17 2008-10-15 40.180 352,609 +630 0.01% 14,167,994
2008-10-16 2008-10-14 42.086 351,979 -10,705 0.01% 14,813,479
2008-10-15 2008-10-13 41.292 362,684 -32,112 0.01% 14,976,012
2008-10-14 2008-10-10 35.575 394,796 +28,334 0.01% 14,044,789
2008-10-13 2008-10-09 40.895 366,462 -1,259 0.01% 14,986,514
2008-10-10 2008-10-08 40.022 367,721 +15,742 0.01% 14,716,801
2008-10-09 2008-10-06 43.674 351,979 -3,149 0.01% 15,372,478
2008-10-08 2008-10-03 45.342 355,128 +7,556 0.01% 16,102,209
2008-10-06 2008-10-02 46.851 347,572 -4,407 0.01% 16,284,006
2008-10-03 2008-09-30 45.342 351,979 +3,777 0.01% 15,959,428
2008-10-02 2008-09-29 44.468 348,202 -1,889 0.01% 15,484,020
2008-09-30 2008-09-26 46.613 350,091 +630 0.01% 16,318,622
2008-09-29 2008-09-25 46.533 349,461 -3,778 0.01% 16,261,507
2008-09-26 2008-09-24 45.421 353,239 -1,259 0.01% 16,044,608
2008-09-25 2008-09-23 44.071 354,498 +2,519 0.01% 15,623,244
2008-09-24 2008-09-22 46.454 351,979 -9,445 0.01% 16,350,727
2008-09-23 2008-09-19 44.468 361,424 -37,780 0.01% 16,071,983
2008-09-22 2008-09-18 40.498 399,204 +6,297 0.01% 16,167,003
2008-09-19 2008-09-17 41.133 392,907 +23,297 0.01% 16,161,586
2008-09-18 2008-09-16 42.007 369,610 -13,223 0.01% 15,526,152
2008-09-17 2008-09-12 43.516 382,833 +5,667 0.01% 16,659,209
2008-09-16 2008-09-11 43.992 377,166 +3,148 0.01% 16,592,306
2008-09-12 2008-09-10 45.660 374,018 -2,518 0.01% 17,077,520
2008-09-10 2008-09-08 46.851 376,536 -5,667 0.01% 17,640,990
2008-09-03 2008-09-01 46.454 382,203 -1,889 0.01% 17,754,744
2008-09-02 2008-08-29 47.407 384,092 -1,259 0.01% 18,208,495
2008-09-01 2008-08-28 46.771 385,351 -5,667 0.01% 18,023,380
2008-08-29 2008-08-27 47.407 391,018 -13,223 0.01% 18,536,833
2008-08-28 2008-08-26 45.183 404,241 +3,148 0.01% 18,264,891
2008-08-27 2008-08-25 44.230 401,093 -39,039 0.01% 17,740,454
2008-08-26 2008-08-21 42.880 440,132 +6,297 0.01% 18,873,009
2008-08-25 2008-08-20 43.992 433,835 +25,186 0.01% 19,085,292
2008-08-20 2008-08-18 42.801 408,649 +630 0.01% 17,490,558
2008-08-19 2008-08-15 43.436 408,019 +6,296 0.01% 17,722,793
2008-08-15 2008-08-13 43.277 401,723 +1,889 0.01% 17,385,519
2008-08-14 2008-08-12 44.468 399,834 +3,149 0.01% 17,780,018
2008-08-07 2008-08-04 47.089 396,685 -3,149 0.01% 18,679,486
2008-08-05 2008-08-01 47.883 399,834 +3,149 0.01% 19,145,269
2008-08-01 2008-07-30 47.168 396,685 -6,297 0.01% 18,710,986
2008-07-30 2008-07-28 47.089 402,982 -12,593 0.01% 18,976,005
2008-07-29 2008-07-25 47.248 415,575 +12,593 0.01% 19,634,996
2008-07-28 2008-07-24 48.280 402,982 -1,259 0.01% 19,456,005
2008-07-25 2008-07-23 48.280 404,241 -3,149 0.01% 19,516,790
2008-07-23 2008-07-21 46.930 407,390 -1,888 0.01% 19,118,873
2008-07-22 2008-07-18 44.548 409,278 -3,149 0.01% 18,232,479
2008-07-21 2008-07-17 44.548 412,427 -629 0.01% 18,372,760
2008-07-18 2008-07-16 42.801 413,056 +2,518 0.01% 17,679,181
2008-07-16 2008-07-14 45.263 410,538 -629 0.01% 18,582,009
2008-07-15 2008-07-11 45.342 411,167 -1,260 0.01% 18,643,129
2008-07-14 2008-07-10 44.548 412,427 -5,667 0.01% 18,372,760
2008-07-11 2008-07-09 43.674 418,094 +1,260 0.01% 18,260,013
2008-07-10 2008-07-08 41.213 416,834 +3,148 0.01% 17,178,884
2008-07-09 2008-07-07 42.801 413,686 +630 0.01% 17,706,146
2008-07-08 2008-07-04 40.578 413,056 +5,666 0.01% 16,760,782
2008-07-04 2008-07-02 41.848 407,390 +4,408 0.01% 17,048,471
2008-07-03 2008-06-30 43.357 402,982 -1,889 0.01% 17,472,005
2008-07-02 2008-06-27 43.198 404,871 +1,259 0.01% 17,489,606
2008-06-30 2008-06-26 44.468 403,612 +630 0.01% 17,948,020
2008-06-23 2008-06-19 44.945 402,982 -1,259 0.01% 18,112,005
2008-06-19 2008-06-17 45.501 404,241 -3,149 0.01% 18,393,290
2008-06-18 2008-06-16 45.421 407,390 -1,888 0.01% 18,504,222
2008-06-17 2008-06-13 44.151 409,278 +1,259 0.01% 18,069,979
2008-06-16 2008-06-12 45.263 408,019 +15,741 0.01% 18,467,993
2008-06-12 2008-06-10 46.295 392,278 -3,778 0.01% 18,160,465
2008-06-11 2008-06-06 48.836 396,056 +2,519 0.01% 19,341,768
2008-06-10 2008-06-05 48.359 393,537 +3,148 0.01% 19,031,250
2008-06-06 2008-06-04 48.121 390,389 +14,482 0.01% 18,786,014
2008-06-05 2008-06-03 50.470 375,907 +1,260 0.01% 18,972,201
2008-06-04 2008-06-02 52.083 374,647 +5,029 0.01% 19,512,717
2008-05-30 2008-05-28 49.906 369,618 +1,240 0.01% 18,446,192
2008-05-29 2008-05-27 49.825 368,378 +1,861 0.01% 18,354,609
2008-05-28 2008-05-26 48.939 366,517 +6,201 0.01% 17,936,834
2008-05-27 2008-05-23 50.874 360,316 +3,721 0.01% 18,330,566
2008-05-26 2008-05-22 52.002 356,595 +8,062 0.01% 18,543,766
2008-05-23 2008-05-21 53.454 348,533 -620 0.01% 18,630,324
2008-05-22 2008-05-20 52.405 349,153 -4,961 0.01% 18,297,515
2008-05-16 2008-05-14 53.292 354,114 +3,101 0.01% 18,871,548
2008-05-15 2008-05-13 53.534 351,013 -8,683 0.01% 18,791,189
2008-05-14 2008-05-09 52.728 359,696 +4,342 0.01% 18,966,025
2008-05-13 2008-05-08 53.373 355,354 +3,100 0.01% 18,966,280
2008-05-08 2008-05-06 56.840 352,254 -3,721 0.01% 20,022,026
2008-05-07 2008-05-05 57.001 355,975 +621 0.01% 20,290,927
2008-05-06 2008-05-02 56.678 355,354 -2,481 0.01% 20,140,929
2008-05-05 2008-04-30 54.502 357,835 -620 0.01% 19,502,599
2008-05-02 2008-04-29 54.421 358,455 -1,241 0.01% 19,507,490
2008-04-30 2008-04-28 53.615 359,696 -3,100 0.01% 19,285,026
2008-04-29 2008-04-25 54.502 362,796 +1,240 0.01% 19,772,981
2008-04-28 2008-04-24 54.502 361,556 -27,907 0.01% 19,705,399
2008-04-25 2008-04-23 50.470 389,463 -14,884 0.01% 19,656,379
2008-04-23 2008-04-21 48.052 404,347 -3,101 0.01% 19,429,582
2008-04-22 2008-04-18 46.359 407,448 -6,202 0.01% 18,888,741
2008-04-21 2008-04-17 46.842 413,650 -15,504 0.01% 19,376,357
2008-04-18 2008-04-16 45.794 429,154 +13,644 0.01% 19,652,802
2008-04-17 2008-04-15 46.278 415,510 +5,581 0.01% 19,228,984
2008-04-15 2008-04-11 48.939 409,929 -4,961 0.01% 20,061,357
2008-04-14 2008-04-10 47.649 414,890 +3,721 0.01% 19,768,942
2008-04-10 2008-04-08 48.535 411,169 -1,241 0.01% 19,956,291
2008-04-09 2008-04-07 49.342 412,410 -3,721 0.01% 20,349,024
2008-04-08 2008-04-03 47.729 416,131 -18,604 0.01% 19,861,624
2008-04-07 2008-04-02 45.794 434,735 -5,582 0.01% 19,908,380
2008-04-03 2008-04-01 43.859 440,317 -3,101 0.01% 19,312,003
2008-04-02 2008-03-31 43.134 443,418 +13,024 0.01% 19,126,261
2008-04-01 2008-03-28 45.069 430,394 -8,683 0.01% 19,397,287
2008-03-31 2008-03-27 42.489 439,077 +9,303 0.01% 18,655,817
2008-03-28 2008-03-26 44.182 429,774 -21,706 0.01% 18,988,194
2008-03-27 2008-03-25 44.262 451,480 -9,302 0.01% 19,983,605
2008-03-26 2008-03-20 40.554 460,782 +10,542 0.01% 18,686,435
2008-03-25 2008-03-19 43.295 450,240 -8,062 0.01% 19,493,119
2008-03-20 2008-03-18 42.005 458,302 +620 0.01% 19,250,962
2008-03-19 2008-03-17 41.441 457,682 +34,110 0.01% 18,966,619
2008-03-18 2008-03-14 44.746 423,572 +1,860 0.01% 18,953,228
2008-03-17 2008-03-13 44.585 421,712 +11,783 0.01% 18,802,001
2008-03-14 2008-03-12 47.568 409,929 -9,302 0.01% 19,499,507
2008-03-13 2008-03-11 45.956 419,231 -620 0.01% 19,265,985
2008-03-12 2008-03-10 45.794 419,851 +4,341 0.01% 19,226,777
2008-03-11 2008-03-07 45.714 415,510 +10,542 0.01% 18,994,484
2008-03-10 2008-03-06 47.165 404,968 -4,341 0.01% 19,100,272
2008-03-07 2008-03-05 46.197 409,309 +4,341 0.01% 18,909,014
2008-03-06 2008-03-04 46.762 404,968 +13,024 0.01% 18,937,021
2008-03-05 2008-03-03 48.535 391,944 +1,860 0.01% 19,023,196
2008-03-04 2008-02-29 50.712 390,084 +1,241 0.01% 19,782,071
2008-03-03 2008-02-28 51.277 388,843 -7,442 0.01% 19,938,587
2008-02-29 2008-02-27 50.793 396,285 -1,241 0.01% 20,128,488
2008-02-25 2008-02-21 48.697 397,526 -1,860 0.01% 19,358,221
2008-02-20 2008-02-18 48.858 399,386 -1,240 0.01% 19,513,197
2008-02-19 2008-02-15 49.584 400,626 -6,202 0.01% 19,864,481
2008-02-18 2008-02-14 48.535 406,828 -8,682 0.01% 19,745,598
2008-02-15 2008-02-13 46.520 415,510 -5,582 0.01% 19,329,484
2008-02-13 2008-02-11 45.472 421,092 +8,682 0.01% 19,147,808
2008-02-12 2008-02-06 47.407 412,410 +14,264 0.01% 19,551,023
2008-02-11 2008-02-04 52.002 398,146 -1,860 0.01% 20,704,514
2008-02-05 2008-02-01 47.568 400,006 -17,365 0.01% 19,027,489
2008-02-04 2008-01-31 45.149 417,371 +1,240 0.01% 18,844,007
2008-02-01 2008-01-30 46.762 416,131 +13,024 0.01% 19,459,023
2008-01-30 2008-01-28 50.632 403,107 +1,860 0.01% 20,409,998
2008-01-29 2008-01-25 54.018 401,247 -14,263 0.01% 21,674,524
2008-01-28 2008-01-24 49.825 415,510 -4,341 0.01% 20,702,983
2008-01-25 2008-01-23 51.519 419,851 -15,505 0.01% 21,630,125
2008-01-24 2008-01-22 44.504 435,356 +28,528 0.01% 19,375,217
2008-01-23 2008-01-21 52.970 406,828 +13,644 0.01% 21,549,598
2008-01-22 2008-01-18 58.533 393,184 -621 0.01% 23,014,176
2008-01-21 2008-01-17 57.243 393,805 +31,009 0.01% 22,542,524
2008-01-18 2008-01-16 53.937 362,796 +6,821 0.01% 19,568,232
2008-01-17 2008-01-15 58.372 355,975 +3,721 0.01% 20,778,827
2008-01-15 2008-01-11 61.677 352,254 +1,241 0.01% 21,726,028
2008-01-14 2008-01-10 63.048 351,013 -3,101 0.01% 22,130,587
2008-01-10 2008-01-08 61.597 354,114 +4,961 0.01% 21,812,198
2008-01-09 2008-01-07 62.242 349,153 -3,101 0.01% 21,731,817
2008-01-08 2008-01-04 63.935 352,254 +3,721 0.01% 22,521,229
2008-01-07 2008-01-03 62.242 348,533 +4,342 0.01% 21,693,228
2008-01-04 2008-01-02 64.257 344,191 +4,961 0.01% 22,116,724
2008-01-03 2007-12-31 65.063 339,230 -3,721 0.01% 22,071,445
2007-12-28 2007-12-24 67.079 342,951 -1,240 0.01% 23,004,795
2007-12-21 2007-12-19 64.177 344,191 +620 0.01% 22,088,974
2007-12-20 2007-12-18 64.015 343,571 +5,581 0.01% 21,993,785
2007-12-19 2007-12-17 62.887 337,990 +15,504 0.01% 21,255,015
2007-12-17 2007-12-13 66.837 322,486 -1,860 0.01% 21,554,024
2007-12-14 2007-12-12 69.498 324,346 -1,240 0.01% 22,541,291
2007-12-12 2007-12-10 69.740 325,586 +3,100 0.01% 22,706,218
2007-12-10 2007-12-06 71.997 322,486 -3,721 0.01% 23,218,026
2007-12-06 2007-12-04 70.143 326,207 -11,163 0.01% 22,881,026
2007-12-05 2007-12-03 69.095 337,370 +6,202 0.01% 23,310,428
2007-12-04 2007-11-30 68.369 331,168 -3,101 0.01% 22,641,604
2007-12-03 2007-11-29 68.450 334,269 -3,721 0.01% 22,880,566
2007-11-30 2007-11-28 64.418 337,990 +1,241 0.01% 21,772,766
2007-11-29 2007-11-27 64.499 336,749 +4,961 0.01% 21,719,973
2007-11-28 2007-11-26 66.434 331,788 +620 0.01% 22,041,993
2007-11-27 2007-11-23 63.935 331,168 -11,163 0.01% 21,173,104
2007-11-26 2007-11-22 62.887 342,331 +20,466 0.01% 21,528,006
2007-11-23 2007-11-21 66.031 321,865 +14,883 0.01% 21,253,019
2007-11-22 2007-11-20 70.062 306,982 +621 0.01% 21,507,784
2007-11-21 2007-11-19 68.691 306,361 -2,481 0.01% 21,044,376
2007-11-20 2007-11-16 70.062 308,842 +3,101 0.01% 21,638,099
2007-11-19 2007-11-15 72.319 305,741 +4,341 0.01% 22,111,036
2007-11-16 2007-11-14 73.771 301,400 +1,860 0.01% 22,234,497
2007-11-15 2007-11-13 69.175 299,540 -26,046 0.01% 20,720,732
2007-11-14 2007-11-12 68.530 325,586 -11,784 0.01% 22,312,468
2007-11-13 2007-11-09 71.594 337,370 -620 0.01% 24,153,629
2007-11-12 2007-11-08 72.964 337,990 -1,860 0.01% 24,661,268
2007-11-09 2007-11-07 75.948 339,850 +8,062 0.01% 25,810,781
2007-11-08 2007-11-06 76.754 331,788 +13,644 0.01% 25,465,992
2007-11-07 2007-11-05 77.076 318,144 +11,162 0.01% 24,521,363
2007-11-06 2007-11-02 80.946 306,982 +19,226 0.01% 24,849,039
2007-11-05 2007-11-01 83.607 287,756 -5,582 0.01% 24,058,365
2007-11-02 2007-10-31 82.962 293,338 -1,240 0.01% 24,335,859
2007-11-01 2007-10-30 83.768 294,578 -1,241 0.01% 24,676,231
2007-10-31 2007-10-29 83.849 295,819 +2,481 0.01% 24,804,037
2007-10-30 2007-10-26 82.962 293,338 -1,860 0.01% 24,335,859
2007-10-29 2007-10-25 82.559 295,198 -8,063 0.01% 24,371,168
2007-10-26 2007-10-24 82.962 303,261 -11,783 0.01% 25,159,089
2007-10-25 2007-10-23 82.720 315,044 -620 0.01% 26,060,428
2007-10-24 2007-10-22 80.221 315,664 -1,860 0.01% 25,322,764
2007-10-23 2007-10-18 82.720 317,524 +9,922 0.01% 26,265,574
2007-10-22 2007-10-17 81.994 307,602 -4,961 0.01% 25,221,626
2007-10-18 2007-10-16 81.107 312,563 -620 0.01% 25,351,200
2007-10-17 2007-10-15 81.591 313,183 -15,504 0.01% 25,552,986
2007-10-16 2007-10-12 80.382 328,687 +4,341 0.01% 26,420,477
2007-10-15 2007-10-11 81.914 324,346 -2,481 0.01% 26,568,389
2007-10-12 2007-10-10 80.301 326,827 +2,481 0.01% 26,244,617
2007-10-11 2007-10-09 79.092 324,346 +4,341 0.01% 25,653,140
2007-10-10 2007-10-08 79.092 320,005 -11,163 0.01% 25,309,802
2007-10-09 2007-10-05 77.963 331,168 -3,101 0.01% 25,818,904
2007-10-08 2007-10-04 73.609 334,269 -620 0.01% 24,605,367
2007-10-05 2007-10-03 74.980 334,889 +13,024 0.01% 25,110,005
2007-10-04 2007-10-02 78.044 321,865 +6,201 0.01% 25,119,563
2007-10-03 2007-09-28 71.997 315,664 +4,961 0.01% 22,726,863
2007-10-02 2007-09-27 69.659 310,703 +1,861 0.01% 21,643,234
2007-09-27 2007-09-24 64.821 308,842 -6,822 0.01% 20,019,599
2007-09-25 2007-09-21 62.806 315,664 +4,341 0.01% 19,825,561
2007-09-24 2007-09-20 63.209 311,323 +4,962 0.01% 19,678,421
2007-09-21 2007-09-19 63.128 306,361 +6,201 0.01% 19,340,078
2007-09-20 2007-09-18 61.677 300,160 -3,101 0.01% 18,513,018
2007-09-19 2007-09-17 61.597 303,261 +1,241 0.01% 18,679,829
2007-09-18 2007-09-14 61.274 302,020 -620 0.01% 18,505,988
2007-09-14 2007-09-12 59.742 302,640 +620 0.01% 18,080,378
2007-09-13 2007-09-11 59.339 302,020 +8,062 0.01% 17,921,588
2007-09-12 2007-09-10 59.420 293,958 +1,240 0.01% 17,466,896
2007-09-10 2007-09-06 60.226 292,718 +2,481 0.01% 17,629,216
2007-09-06 2007-09-04 60.065 290,237 +620 0.01% 17,432,996
2007-09-05 2007-09-03 60.145 289,617 -3,101 0.01% 17,419,105
2007-09-04 2007-08-31 60.710 292,718 -7,442 0.01% 17,770,816
2007-09-03 2007-08-30 59.581 300,160 -620 0.01% 17,883,817
2007-08-31 2007-08-29 58.775 300,780 +5,582 0.01% 17,678,257
2007-08-30 2007-08-28 59.903 295,198 +4,341 0.01% 17,683,377
2007-08-29 2007-08-27 56.678 290,857 +4,961 0.01% 16,485,336
2007-08-28 2007-08-24 54.260 285,896 -620 0.01% 15,512,654
2007-08-27 2007-08-23 53.212 286,516 -11,163 0.01% 15,245,995
2007-08-24 2007-08-22 52.244 297,679 -6,202 0.01% 15,551,997
2007-08-23 2007-08-21 50.148 303,881 -5,581 0.01% 15,239,015
2007-08-20 2007-08-16 46.117 309,462 +8,062 0.01% 14,271,392
2007-08-17 2007-08-15 48.697 301,400 +3,101 0.01% 14,677,198
2007-08-16 2007-08-14 49.906 298,299 -3,101 0.01% 14,886,939
2007-08-15 2007-08-13 48.777 301,400 +2,481 0.01% 14,701,498
2007-08-14 2007-08-10 48.374 298,919 +8,062 0.01% 14,459,982
2007-08-10 2007-08-08 50.632 290,857 +620 0.01% 14,726,588
2007-08-07 2007-08-03 51.922 290,237 +1,860 0.01% 15,069,596
2007-08-06 2007-08-02 51.599 288,377 +6,202 0.01% 14,880,022
2007-08-03 2007-08-01 52.244 282,175 +3,101 0.01% 14,742,004
2007-08-02 2007-07-31 54.582 279,074 -1,861 0.01% 15,232,494
2007-08-01 2007-07-30 53.373 280,935 +2,481 0.01% 14,994,321
2007-07-31 2007-07-27 51.680 278,454 -3,101 0.01% 14,390,453
2007-07-30 2007-07-26 53.534 281,555 +6,202 0.01% 15,072,812
2007-07-27 2007-07-25 52.809 275,353 -620 0.01% 14,540,994
2007-07-26 2007-07-24 52.325 275,973 +620 0.01% 14,440,235
2007-07-24 2007-07-20 50.067 275,353 -1,240 0.01% 13,786,194
2007-07-23 2007-07-19 48.777 276,593 +3,100 0.01% 13,491,478
2007-07-20 2007-07-18 49.261 273,493 -1,860 0.01% 13,472,568
2007-07-18 2007-07-16 49.584 275,353 +8,682 0.01% 13,652,994
2007-07-17 2007-07-13 49.987 266,671 -5,581 0.01% 13,330,009
2007-07-16 2007-07-12 49.100 272,252 -9,303 0.01% 13,367,535
2007-07-13 2007-07-11 48.616 281,555 +4,962 0.01% 13,688,111
2007-07-10 2007-07-06 46.359 276,593 -14,884 0.01% 12,822,479
2007-07-09 2007-07-05 46.197 291,477 +4,341 0.01% 13,465,481
2007-07-06 2007-07-04 46.762 287,136 -7,442 0.01% 13,426,988
2007-07-03 2007-06-28 46.681 294,578 -6,202 0.01% 13,751,239
2007-06-29 2007-06-27 46.117 300,780 -6,822 0.01% 13,871,006
2007-06-28 2007-06-26 45.633 307,602 +1,861 0.01% 14,036,814
2007-06-27 2007-06-25 46.348 305,741 +2,480 0.01% 14,170,573
2007-06-26 2007-06-22 46.915 303,261 0.01% 14,227,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top