History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 299,740 | +0 | 0.00% | 6,612,264 |
| 2025-10-13 | 2025-10-09 | 21.860 | 299,740 | +0 | 0.00% | 6,552,316 |
| 2025-10-10 | 2025-10-08 | 22.043 | 299,740 | +0 | 0.00% | 6,607,285 |
| 2025-10-09 | 2025-10-06 | 22.124 | 299,740 | +3,581 | 0.00% | 6,631,554 |
| 2025-10-08 | 2025-10-03 | 22.307 | 296,159 | +0 | 0.00% | 6,606,280 |
| 2025-10-06 | 2025-10-02 | 22.367 | 296,159 | +0 | 0.00% | 6,624,264 |
| 2025-10-03 | 2025-09-30 | 22.367 | 296,159 | +0 | 0.00% | 6,624,264 |
| 2025-10-02 | 2025-09-29 | 22.489 | 296,159 | +0 | 0.00% | 6,660,233 |
| 2025-09-30 | 2025-09-26 | 21.497 | 296,159 | +0 | 0.00% | 6,366,488 |
| 2025-09-29 | 2025-09-25 | 21.517 | 296,159 | +0 | 0.00% | 6,372,482 |
| 2025-09-26 | 2025-09-24 | 21.821 | 296,159 | +0 | 0.00% | 6,462,405 |
| 2025-09-25 | 2025-09-23 | 21.740 | 296,159 | +0 | 0.00% | 6,438,425 |
| 2025-09-24 | 2025-09-22 | 21.861 | 296,159 | +0 | 0.00% | 6,474,394 |
| 2025-09-23 | 2025-09-19 | 22.549 | 296,159 | +0 | 0.00% | 6,678,218 |
| 2025-09-22 | 2025-09-18 | 22.570 | 296,159 | +0 | 0.00% | 6,684,213 |
| 2025-09-19 | 2025-09-17 | 22.995 | 296,159 | +0 | 0.00% | 6,810,104 |
| 2025-09-18 | 2025-09-16 | 22.630 | 296,159 | +0 | 0.00% | 6,702,197 |
| 2025-09-17 | 2025-09-15 | 23.197 | 296,159 | +0 | 0.00% | 6,870,052 |
| 2025-09-16 | 2025-09-12 | 23.521 | 296,159 | +0 | 0.00% | 6,965,969 |
| 2025-09-15 | 2025-09-11 | 23.440 | 296,159 | +0 | 0.00% | 6,941,989 |
| 2025-09-12 | 2025-09-10 | 23.400 | 296,159 | +0 | 0.00% | 6,930,000 |
| 2025-09-11 | 2025-09-09 | 22.975 | 296,159 | +4,941 | 0.00% | 6,804,109 |
| 2025-08-21 | 2025-08-19 | 24.553 | 291,218 | -988 | 0.00% | 7,150,386 |
| 2025-08-20 | 2025-08-18 | 25.363 | 292,206 | +988 | 0.00% | 7,411,236 |
| 2025-08-07 | 2025-08-05 | 23.157 | 291,218 | -988 | 0.00% | 6,743,645 |
| 2025-08-04 | 2025-07-31 | 23.025 | 292,206 | -988 | 0.00% | 6,728,077 |
| 2025-07-29 | 2025-07-25 | 23.025 | 293,194 | -3,953 | 0.00% | 6,750,826 |
| 2025-07-25 | 2025-07-23 | 21.912 | 297,147 | +988 | 0.00% | 6,511,030 |
| 2025-07-23 | 2025-07-21 | 20.343 | 296,159 | -4,940 | 0.00% | 6,024,783 |
| 2025-07-22 | 2025-07-18 | 19.898 | 301,099 | +4,940 | 0.00% | 5,991,193 |
| 2025-07-15 | 2025-07-11 | 19.088 | 296,159 | -4,940 | 0.00% | 5,653,105 |
| 2025-07-10 | 2025-07-08 | 18.582 | 301,099 | +4,940 | 0.00% | 5,595,030 |
| 2025-07-02 | 2025-06-27 | 19.705 | 296,159 | +7,748 | 0.00% | 5,835,744 |
| 2025-06-10 | 2025-06-06 | 17.335 | 288,411 | -96,220 | 0.00% | 4,999,664 |
| 2025-05-20 | 2025-05-16 | 16.317 | 384,631 | -1,925 | 0.01% | 6,275,913 |
| 2025-05-19 | 2025-05-15 | 16.587 | 386,556 | +1,925 | 0.01% | 6,411,775 |
| 2025-03-25 | 2025-03-21 | 16.525 | 384,631 | +96,220 | 0.01% | 6,355,861 |
| 2025-02-14 | 2025-02-12 | 15.901 | 288,411 | -96,220 | 0.00% | 4,586,023 |
| 2025-02-04 | 2025-01-28 | 14.945 | 384,631 | -1,925 | 0.01% | 5,748,257 |
| 2025-02-03 | 2025-01-24 | 15.049 | 386,556 | +1,925 | 0.01% | 5,817,199 |
| 2025-01-22 | 2025-01-20 | 14.321 | 384,631 | -14,433 | 0.01% | 5,508,413 |
| 2025-01-07 | 2025-01-03 | 14.592 | 399,064 | +96,220 | 0.01% | 5,822,944 |
| 2025-01-06 | 2025-01-02 | 14.529 | 302,844 | -962 | 0.00% | 4,400,065 |
| 2025-01-03 | 2024-12-31 | 15.257 | 303,806 | +962 | 0.00% | 4,635,060 |
| 2024-11-29 | 2024-11-27 | 15.381 | 302,844 | -9,622 | 0.00% | 4,658,152 |
| 2024-11-05 | 2024-11-01 | 17.294 | 312,466 | +4,139 | 0.00% | 5,403,819 |
| 2024-10-08 | 2024-10-04 | 19.253 | 308,327 | -47,472 | 0.00% | 5,936,256 |
| 2024-09-30 | 2024-09-26 | 14.724 | 355,799 | -18,989 | 0.01% | 5,238,860 |
| 2024-08-28 | 2024-08-26 | 11.607 | 374,788 | -9,495 | 0.01% | 4,350,029 |
| 2024-07-16 | 2024-07-12 | 11.859 | 384,283 | -1,899 | 0.01% | 4,557,372 |
| 2024-07-03 | 2024-06-28 | 12.138 | 386,182 | +16,221 | 0.01% | 4,687,289 |
| 2024-06-21 | 2024-06-19 | 12.335 | 369,961 | +1,819 | 0.01% | 4,563,619 |
| 2024-05-07 | 2024-05-03 | 12.335 | 368,142 | -910 | 0.01% | 4,541,181 |
| 2024-05-06 | 2024-05-02 | 11.896 | 369,052 | -909 | 0.01% | 4,390,110 |
| 2024-05-02 | 2024-04-29 | 11.588 | 369,961 | -1,819 | 0.01% | 4,287,036 |
| 2024-02-26 | 2024-02-22 | 11.214 | 371,780 | -910 | 0.01% | 4,169,143 |
| 2024-02-23 | 2024-02-21 | 11.016 | 372,690 | +910 | 0.01% | 4,105,595 |
| 2024-01-23 | 2024-01-19 | 9.389 | 371,780 | -1,820 | 0.01% | 3,490,636 |
| 2024-01-22 | 2024-01-18 | 9.488 | 373,600 | +1,820 | 0.01% | 3,544,690 |
| 2023-12-28 | 2023-12-22 | 10.631 | 371,780 | -4,548 | 0.01% | 3,952,511 |
| 2023-12-22 | 2023-12-20 | 10.576 | 376,328 | +4,548 | 0.01% | 3,980,175 |
| 2023-11-09 | 2023-11-07 | 12.006 | 371,780 | -5,458 | 0.01% | 4,463,436 |
| 2023-11-07 | 2023-11-03 | 12.028 | 377,238 | -45,479 | 0.01% | 4,537,257 |
| 2023-10-30 | 2023-10-26 | 11.808 | 422,717 | +45,479 | 0.01% | 4,991,311 |
| 2023-09-19 | 2023-09-15 | 13.303 | 377,238 | -40,021 | 0.01% | 5,018,355 |
| 2023-09-18 | 2023-09-14 | 13.325 | 417,259 | -5,458 | 0.01% | 5,559,925 |
| 2023-09-06 | 2023-09-04 | 14.138 | 422,717 | -909 | 0.01% | 5,976,560 |
| 2023-08-21 | 2023-08-17 | 12.797 | 423,626 | +45,479 | 0.01% | 5,421,210 |
| 2023-07-31 | 2023-07-27 | 13.941 | 378,147 | -18,192 | 0.01% | 5,271,577 |
| 2023-07-05 | 2023-07-03 | 15.458 | 396,339 | +33,261 | 0.01% | 6,126,644 |
| 2023-05-10 | 2023-05-08 | 17.977 | 363,078 | -873 | 0.01% | 6,527,121 |
| 2023-04-03 | 2023-03-30 | 14.221 | 363,951 | +43,666 | 0.01% | 5,175,909 |
| 2022-07-06 | 2022-07-04 | 16.379 | 320,285 | +18,016 | 0.00% | 5,246,085 |
| 2022-04-13 | 2022-04-11 | 14.559 | 302,269 | -8,242 | 0.00% | 4,400,883 |
| 2022-04-12 | 2022-04-08 | 14.875 | 310,511 | +8,242 | 0.01% | 4,618,835 |
| 2021-12-06 | 2021-12-02 | 15.870 | 302,269 | -16,484 | 0.00% | 4,796,962 |
| 2021-07-28 | 2021-07-26 | 15.918 | 318,753 | +824 | 0.01% | 5,074,031 |
| 2021-07-16 | 2021-07-14 | 16.719 | 317,929 | +2,473 | 0.01% | 5,315,502 |
| 2021-07-07 | 2021-07-05 | 19.566 | 315,456 | +15,780 | 0.01% | 6,172,324 |
| 2021-06-01 | 2021-05-28 | 20.997 | 299,676 | -7,830 | 0.01% | 6,292,235 |
| 2021-05-13 | 2021-05-11 | 20.128 | 307,506 | +1,566 | 0.01% | 6,189,577 |
| 2021-05-11 | 2021-05-07 | 20.333 | 305,940 | +1,566 | 0.01% | 6,220,575 |
| 2021-04-20 | 2021-04-16 | 20.103 | 304,374 | -3,915 | 0.01% | 6,118,761 |
| 2021-04-19 | 2021-04-15 | 19.847 | 308,289 | +3,915 | 0.01% | 6,118,715 |
| 2021-03-15 | 2021-03-11 | 21.048 | 304,374 | +3,132 | 0.01% | 6,406,428 |
| 2021-02-25 | 2021-02-23 | 21.610 | 301,242 | -7,830 | 0.01% | 6,509,791 |
| 2021-02-24 | 2021-02-22 | 21.380 | 309,072 | +7,830 | 0.01% | 6,607,943 |
| 2021-02-02 | 2021-01-29 | 21.022 | 301,242 | -3,915 | 0.01% | 6,332,811 |
| 2021-02-01 | 2021-01-28 | 21.278 | 305,157 | +5,481 | 0.01% | 6,493,061 |
| 2021-01-26 | 2021-01-22 | 22.223 | 299,676 | +782 | 0.01% | 6,659,665 |
| 2021-01-14 | 2021-01-12 | 22.861 | 298,894 | -7,829 | 0.01% | 6,833,157 |
| 2021-01-13 | 2021-01-11 | 21.380 | 306,723 | +3,915 | 0.01% | 6,557,722 |
| 2021-01-12 | 2021-01-08 | 21.686 | 302,808 | +3,914 | 0.01% | 6,566,837 |
| 2021-01-11 | 2021-01-07 | 21.840 | 298,894 | -3,914 | 0.01% | 6,527,765 |
| 2021-01-08 | 2021-01-06 | 21.840 | 302,808 | +3,914 | 0.01% | 6,613,245 |
| 2020-12-17 | 2020-12-15 | 21.610 | 298,894 | -1,565 | 0.01% | 6,459,051 |
| 2020-12-16 | 2020-12-14 | 21.865 | 300,459 | +1,565 | 0.01% | 6,569,619 |
| 2020-12-03 | 2020-12-01 | 23.015 | 298,894 | -3,914 | 0.01% | 6,878,966 |
| 2020-12-02 | 2020-11-30 | 22.453 | 302,808 | +3,914 | 0.01% | 6,798,880 |
| 2020-09-25 | 2020-09-23 | 22.683 | 298,894 | +2,349 | 0.01% | 6,779,713 |
| 2020-09-08 | 2020-09-04 | 23.500 | 296,545 | -3,914 | 0.01% | 6,968,826 |
| 2020-08-17 | 2020-08-13 | 23.985 | 300,459 | -783 | 0.01% | 7,206,626 |
| 2020-07-20 | 2020-07-16 | 22.861 | 301,242 | -1,566 | 0.01% | 6,886,836 |
| 2020-07-17 | 2020-07-15 | 24.343 | 302,808 | -2,349 | 0.01% | 7,371,255 |
| 2020-07-14 | 2020-07-10 | 24.905 | 305,157 | -1,566 | 0.01% | 7,599,922 |
| 2020-07-10 | 2020-07-08 | 26.374 | 306,723 | +783 | 0.01% | 8,089,424 |
| 2020-07-09 | 2020-07-07 | 24.650 | 305,940 | -7,830 | 0.01% | 7,541,274 |
| 2020-07-08 | 2020-07-06 | 26.798 | 313,770 | +3,132 | 0.01% | 8,408,556 |
| 2020-07-07 | 2020-07-03 | 23.434 | 310,638 | +4,807 | 0.01% | 7,279,397 |
| 2020-07-06 | 2020-07-02 | 22.769 | 305,831 | +7,519 | 0.01% | 6,963,382 |
| 2020-06-29 | 2020-06-24 | 21.173 | 298,312 | +1,504 | 0.01% | 6,316,096 |
| 2020-03-17 | 2020-03-13 | 20.960 | 296,808 | +3,759 | 0.01% | 6,221,094 |
| 2020-03-13 | 2020-03-11 | 22.662 | 293,049 | +752 | 0.01% | 6,641,173 |
| 2020-02-26 | 2020-02-24 | 25.003 | 292,297 | +4,511 | 0.01% | 7,308,313 |
| 2020-02-05 | 2020-02-03 | 24.870 | 287,786 | +7,520 | 0.01% | 7,157,250 |
| 2020-01-22 | 2020-01-20 | 29.525 | 280,266 | +7,519 | 0.01% | 8,274,816 |
| 2020-01-21 | 2020-01-17 | 29.259 | 272,747 | +7,519 | 0.00% | 7,980,270 |
| 2020-01-07 | 2020-01-03 | 28.594 | 265,228 | -7,519 | 0.00% | 7,583,903 |
| 2019-12-03 | 2019-11-29 | 26.306 | 272,747 | -3,008 | 0.00% | 7,174,988 |
| 2019-09-18 | 2019-09-16 | 25.881 | 275,755 | -15,038 | 0.00% | 7,136,761 |
| 2019-07-16 | 2019-07-12 | 26.865 | 290,793 | -7,519 | 0.01% | 7,812,144 |
| 2019-07-10 | 2019-07-08 | 26.094 | 298,312 | +7,519 | 0.01% | 7,784,033 |
| 2019-07-04 | 2019-07-02 | 26.599 | 290,793 | -7,519 | 0.01% | 7,734,796 |
| 2019-06-27 | 2019-06-25 | 25.375 | 298,312 | +7,519 | 0.01% | 7,569,793 |
| 2019-06-24 | 2019-06-20 | 25.774 | 290,793 | -4,512 | 0.01% | 7,495,018 |
| 2019-06-21 | 2019-06-19 | 24.950 | 295,305 | -7,519 | 0.01% | 7,367,813 |
| 2019-06-17 | 2019-06-13 | 24.099 | 302,824 | +7,519 | 0.01% | 7,297,657 |
| 2019-06-06 | 2019-06-04 | 23.891 | 295,305 | +3,021 | 0.01% | 7,055,091 |
| 2019-05-28 | 2019-05-24 | 24.428 | 292,284 | +2,977 | 0.01% | 7,140,013 |
| 2019-05-14 | 2019-05-09 | 25.960 | 289,307 | +1,488 | 0.01% | 7,510,453 |
| 2019-04-03 | 2019-04-01 | 28.755 | 287,819 | -7,442 | 0.01% | 8,276,244 |
| 2019-03-27 | 2019-03-25 | 27.479 | 295,261 | +7,442 | 0.01% | 8,113,336 |
| 2019-03-11 | 2019-03-07 | 28.755 | 287,819 | +7,442 | 0.01% | 8,276,244 |
| 2019-02-26 | 2019-02-22 | 28.486 | 280,377 | -7,442 | 0.01% | 7,986,901 |
| 2019-02-22 | 2019-02-20 | 27.680 | 287,819 | -7,442 | 0.01% | 7,966,852 |
| 2019-02-18 | 2019-02-14 | 26.014 | 295,261 | +14,884 | 0.01% | 7,680,889 |
| 2019-02-15 | 2019-02-13 | 26.605 | 280,377 | -7,442 | 0.01% | 7,459,464 |
| 2019-01-28 | 2019-01-24 | 25.396 | 287,819 | +7,442 | 0.01% | 7,309,393 |
| 2019-01-18 | 2019-01-16 | 24.778 | 280,377 | -7,442 | 0.01% | 6,947,097 |
| 2019-01-15 | 2019-01-11 | 23.407 | 287,819 | +7,442 | 0.01% | 6,737,017 |
| 2019-01-11 | 2019-01-09 | 23.085 | 280,377 | -2,232 | 0.01% | 6,472,404 |
| 2019-01-10 | 2019-01-08 | 22.278 | 282,609 | +2,232 | 0.01% | 6,296,085 |
| 2018-12-14 | 2018-12-12 | 22.090 | 280,377 | +2,977 | 0.01% | 6,193,616 |
| 2018-12-05 | 2018-12-03 | 23.676 | 277,400 | -5,953 | 0.01% | 6,567,687 |
| 2018-12-04 | 2018-11-30 | 22.574 | 283,353 | +5,953 | 0.01% | 6,396,423 |
| 2018-10-31 | 2018-10-29 | 21.230 | 277,400 | -7,442 | 0.01% | 5,889,299 |
| 2018-10-30 | 2018-10-26 | 21.445 | 284,842 | +7,442 | 0.01% | 6,108,534 |
| 2018-09-12 | 2018-09-10 | 22.547 | 277,400 | -5,953 | 0.01% | 6,254,585 |
| 2018-09-10 | 2018-09-06 | 22.897 | 283,353 | +5,953 | 0.01% | 6,487,800 |
| 2018-08-07 | 2018-08-03 | 25.450 | 277,400 | -744 | 0.01% | 7,059,704 |
| 2018-08-06 | 2018-08-02 | 25.530 | 278,144 | -744 | 0.01% | 7,101,063 |
| 2018-07-10 | 2018-07-06 | 25.745 | 278,888 | +2,977 | 0.01% | 7,180,016 |
| 2018-07-04 | 2018-06-29 | 27.210 | 275,911 | -744 | 0.00% | 7,507,479 |
| 2018-06-26 | 2018-06-22 | 28.016 | 276,655 | +16,372 | 0.00% | 7,750,766 |
| 2018-06-13 | 2018-06-11 | 31.374 | 260,283 | +5,563 | 0.00% | 8,166,103 |
| 2018-05-16 | 2018-05-14 | 31.168 | 254,720 | -6,554 | 0.00% | 7,939,108 |
| 2018-04-25 | 2018-04-23 | 29.795 | 261,274 | +14,566 | 0.00% | 7,784,644 |
| 2018-04-23 | 2018-04-19 | 30.070 | 246,708 | +728 | 0.00% | 7,418,399 |
| 2018-04-12 | 2018-04-10 | 30.207 | 245,980 | +1,457 | 0.00% | 7,430,282 |
| 2018-03-27 | 2018-03-23 | 30.413 | 244,523 | +1,456 | 0.00% | 7,436,632 |
| 2018-03-22 | 2018-03-20 | 31.580 | 243,067 | -728 | 0.00% | 7,676,030 |
| 2018-02-12 | 2018-02-08 | 33.159 | 243,795 | -728 | 0.00% | 8,083,971 |
| 2018-02-08 | 2018-02-06 | 33.914 | 244,523 | +29,132 | 0.00% | 8,292,768 |
| 2018-02-06 | 2018-02-02 | 36.454 | 215,391 | +2,185 | 0.00% | 7,851,903 |
| 2018-02-05 | 2018-02-01 | 36.180 | 213,206 | +14,566 | 0.00% | 7,713,702 |
| 2018-02-02 | 2018-01-31 | 36.317 | 198,640 | +729 | 0.00% | 7,213,985 |
| 2018-02-01 | 2018-01-30 | 35.218 | 197,911 | -3,642 | 0.00% | 6,970,118 |
| 2018-01-30 | 2018-01-26 | 36.454 | 201,553 | -728 | 0.00% | 7,347,450 |
| 2018-01-29 | 2018-01-25 | 36.111 | 202,281 | +2,913 | 0.00% | 7,304,553 |
| 2018-01-26 | 2018-01-24 | 37.003 | 199,368 | +43,699 | 0.00% | 7,377,293 |
| 2018-01-23 | 2018-01-19 | 35.356 | 155,669 | +10,924 | 0.00% | 5,503,794 |
| 2018-01-22 | 2018-01-18 | 35.974 | 144,745 | +3,642 | 0.00% | 5,207,001 |
| 2018-01-19 | 2018-01-17 | 35.974 | 141,103 | +16,023 | 0.00% | 5,075,985 |
| 2018-01-11 | 2018-01-09 | 33.639 | 125,080 | +728 | 0.00% | 4,207,623 |
| 2018-01-04 | 2018-01-02 | 34.601 | 124,352 | -9,468 | 0.00% | 4,302,651 |
| 2017-12-27 | 2017-12-21 | 33.845 | 133,820 | -728 | 0.00% | 4,529,193 |
| 2017-12-15 | 2017-12-13 | 33.983 | 134,548 | -2,914 | 0.00% | 4,572,306 |
| 2017-12-13 | 2017-12-11 | 34.120 | 137,462 | +13,838 | 0.00% | 4,690,206 |
| 2017-12-07 | 2017-12-05 | 34.669 | 123,624 | -2,185 | 0.00% | 4,285,949 |
| 2017-11-16 | 2017-11-14 | 36.729 | 125,809 | +7,284 | 0.00% | 4,620,812 |
| 2017-11-14 | 2017-11-10 | 38.033 | 118,525 | -729 | 0.00% | 4,507,882 |
| 2017-11-13 | 2017-11-09 | 37.759 | 119,254 | -6,555 | 0.00% | 4,502,860 |
| 2017-11-08 | 2017-11-06 | 37.003 | 125,809 | -1,456 | 0.00% | 4,655,360 |
| 2017-11-03 | 2017-11-01 | 38.033 | 127,265 | +728 | 0.00% | 4,840,292 |
| 2017-11-02 | 2017-10-31 | 35.424 | 126,537 | -1,456 | 0.00% | 4,482,498 |
| 2017-10-31 | 2017-10-27 | 35.218 | 127,993 | -21,850 | 0.00% | 4,507,715 |
| 2017-10-26 | 2017-10-24 | 34.463 | 149,843 | +1,457 | 0.00% | 5,164,081 |
| 2017-10-25 | 2017-10-23 | 34.944 | 148,386 | +4,370 | 0.00% | 5,185,177 |
| 2017-10-20 | 2017-10-18 | 34.051 | 144,016 | +3,641 | 0.00% | 4,903,941 |
| 2017-10-06 | 2017-10-03 | 32.610 | 140,375 | -2,185 | 0.00% | 4,577,583 |
| 2017-09-19 | 2017-09-15 | 32.610 | 142,560 | -5,098 | 0.00% | 4,648,835 |
| 2017-09-05 | 2017-09-01 | 34.189 | 147,658 | +13,110 | 0.00% | 5,048,230 |
| 2017-08-31 | 2017-08-29 | 34.189 | 134,548 | +2,913 | 0.00% | 4,600,017 |
| 2017-08-30 | 2017-08-28 | 34.738 | 131,635 | -17,479 | 0.00% | 4,572,721 |
| 2017-08-29 | 2017-08-25 | 34.326 | 149,114 | -729 | 0.00% | 5,118,483 |
| 2017-08-25 | 2017-08-22 | 32.747 | 149,843 | +2,913 | 0.00% | 4,906,905 |
| 2017-08-11 | 2017-08-09 | 33.983 | 146,930 | +14,567 | 0.00% | 4,993,080 |
| 2017-07-10 | 2017-07-06 | 33.022 | 132,363 | +11,653 | 0.00% | 4,370,836 |
| 2017-07-05 | 2017-07-03 | 33.090 | 120,710 | +1,456 | 0.00% | 3,994,322 |
| 2017-06-27 | 2017-06-23 | 33.228 | 119,254 | +7,283 | 0.00% | 3,962,517 |
| 2017-06-14 | 2017-06-12 | 34.120 | 111,971 | +3,642 | 0.00% | 3,820,452 |
| 2017-06-08 | 2017-06-06 | 34.770 | 108,329 | +1,170 | 0.00% | 3,766,613 |
| 2017-06-07 | 2017-06-05 | 34.493 | 107,159 | -3,602 | 0.00% | 3,696,184 |
| 2017-06-06 | 2017-06-02 | 35.048 | 110,761 | +3,602 | 0.00% | 3,881,922 |
| 2017-05-29 | 2017-05-25 | 35.395 | 107,159 | -7,205 | 0.00% | 3,792,865 |
| 2017-05-05 | 2017-05-02 | 32.827 | 114,364 | -1,440 | 0.00% | 3,754,214 |
| 2017-05-04 | 2017-04-28 | 32.827 | 115,804 | -3,603 | 0.00% | 3,801,485 |
| 2017-05-02 | 2017-04-27 | 32.966 | 119,407 | +1,441 | 0.00% | 3,936,334 |
| 2017-04-27 | 2017-04-25 | 32.549 | 117,966 | -7,204 | 0.00% | 3,839,708 |
| 2017-04-24 | 2017-04-20 | 31.716 | 125,170 | +3,602 | 0.00% | 3,969,950 |
| 2017-04-13 | 2017-04-11 | 31.994 | 121,568 | +7,204 | 0.00% | 3,889,455 |
| 2017-02-21 | 2017-02-17 | 33.729 | 114,364 | -1,440 | 0.00% | 3,857,395 |
| 2017-02-08 | 2017-02-06 | 31.925 | 115,804 | -12,969 | 0.00% | 3,697,004 |
| 2017-02-07 | 2017-02-03 | 29.704 | 128,773 | -14,408 | 0.00% | 3,825,050 |
| 2017-01-24 | 2017-01-20 | 29.704 | 143,181 | -721 | 0.00% | 4,253,023 |
| 2017-01-23 | 2017-01-19 | 30.120 | 143,902 | +721 | 0.00% | 4,334,361 |
| 2017-01-11 | 2017-01-09 | 29.149 | 143,181 | -3,603 | 0.00% | 4,173,527 |
| 2017-01-09 | 2017-01-05 | 29.287 | 146,784 | -7,204 | 0.00% | 4,298,924 |
| 2017-01-05 | 2017-01-03 | 28.871 | 153,988 | -2,882 | 0.00% | 4,445,788 |
| 2017-01-04 | 2016-12-30 | 28.038 | 156,870 | +14,409 | 0.00% | 4,398,350 |
| 2016-12-22 | 2016-12-20 | 27.622 | 142,461 | +2,882 | 0.00% | 3,935,026 |
| 2016-12-19 | 2016-12-15 | 28.732 | 139,579 | +7,204 | 0.00% | 4,010,412 |
| 2016-12-13 | 2016-12-09 | 30.814 | 132,375 | -4,322 | 0.00% | 4,079,036 |
| 2016-12-12 | 2016-12-08 | 30.884 | 136,697 | -7,205 | 0.00% | 4,221,702 |
| 2016-12-09 | 2016-12-07 | 31.231 | 143,902 | -2,882 | 0.00% | 4,494,153 |
| 2016-12-06 | 2016-12-02 | 30.120 | 146,784 | +2,162 | 0.00% | 4,421,168 |
| 2016-12-05 | 2016-12-01 | 30.953 | 144,622 | +720 | 0.00% | 4,476,492 |
| 2016-12-01 | 2016-11-29 | 30.884 | 143,902 | -720 | 0.00% | 4,444,218 |
| 2016-11-29 | 2016-11-25 | 31.508 | 144,622 | -2,882 | 0.00% | 4,556,787 |
| 2016-11-28 | 2016-11-24 | 30.328 | 147,504 | +15,129 | 0.00% | 4,473,565 |
| 2016-11-24 | 2016-11-22 | 29.912 | 132,375 | -7,204 | 0.00% | 3,959,604 |
| 2016-11-23 | 2016-11-21 | 29.079 | 139,579 | -7,205 | 0.00% | 4,058,847 |
| 2016-11-22 | 2016-11-18 | 27.705 | 146,784 | -25,215 | 0.00% | 4,066,659 |
| 2016-11-11 | 2016-11-09 | 26.456 | 171,999 | +1,441 | 0.00% | 4,550,377 |
| 2016-10-04 | 2016-09-30 | 27.761 | 170,558 | +7,204 | 0.00% | 4,734,789 |
| 2016-09-23 | 2016-09-21 | 29.634 | 163,354 | -3,602 | 0.00% | 4,840,901 |
| 2016-09-14 | 2016-09-12 | 28.038 | 166,956 | +6,484 | 0.00% | 4,681,143 |
| 2016-09-13 | 2016-09-09 | 29.704 | 160,472 | +11,527 | 0.00% | 4,766,632 |
| 2016-09-12 | 2016-09-08 | 28.524 | 148,945 | -1,441 | 0.00% | 4,248,507 |
| 2016-09-09 | 2016-09-07 | 27.969 | 150,386 | +1,441 | 0.00% | 4,206,114 |
| 2016-09-05 | 2016-09-01 | 25.901 | 148,945 | +7,204 | 0.00% | 3,857,768 |
| 2016-08-24 | 2016-08-22 | 25.762 | 141,741 | +25,216 | 0.00% | 3,651,506 |
| 2016-07-11 | 2016-07-07 | 22.875 | 116,525 | -4,323 | 0.00% | 2,665,477 |
| 2016-07-05 | 2016-06-30 | 23.069 | 120,848 | -1,441 | 0.00% | 2,787,848 |
| 2016-06-28 | 2016-06-24 | 22.847 | 122,289 | +1,441 | 0.00% | 2,793,932 |
| 2016-06-07 | 2016-06-03 | 25.087 | 120,848 | +3,434 | 0.00% | 3,031,665 |
| 2016-05-25 | 2016-05-23 | 23.572 | 117,414 | +3,500 | 0.00% | 2,767,713 |
| 2016-03-23 | 2016-03-21 | 27.544 | 113,914 | +2,100 | 0.00% | 3,137,627 |
| 2016-03-07 | 2016-03-03 | 24.915 | 111,814 | -700 | 0.00% | 2,785,864 |
| 2016-03-03 | 2016-03-01 | 24.001 | 112,514 | +700 | 0.00% | 2,700,431 |
| 2016-02-18 | 2016-02-16 | 24.715 | 111,814 | +7,000 | 0.00% | 2,763,500 |
| 2016-02-17 | 2016-02-15 | 24.544 | 104,814 | -700 | 0.00% | 2,572,525 |
| 2016-02-11 | 2016-02-04 | 24.487 | 105,514 | +700 | 0.00% | 2,583,676 |
| 2016-02-03 | 2016-02-01 | 25.715 | 104,814 | +1,400 | 0.00% | 2,695,312 |
| 2016-01-29 | 2016-01-27 | 26.229 | 103,414 | +700 | 0.00% | 2,712,496 |
| 2015-12-15 | 2015-12-11 | 34.858 | 102,714 | +1,400 | 0.00% | 3,580,442 |
| 2015-09-22 | 2015-09-18 | 41.216 | 101,314 | -1,400 | 0.00% | 4,175,730 |
| 2015-09-21 | 2015-09-17 | 40.573 | 102,714 | +1,400 | 0.00% | 4,167,400 |
| 2015-09-18 | 2015-09-16 | 39.787 | 101,314 | -700 | 0.00% | 4,030,991 |
| 2015-09-17 | 2015-09-15 | 38.358 | 102,014 | +700 | 0.00% | 3,913,103 |
| 2015-07-02 | 2015-06-29 | 46.644 | 101,314 | +1,399 | 0.00% | 4,725,740 |
| 2015-06-09 | 2015-06-05 | 50.859 | 99,915 | +1,400 | 0.00% | 5,081,569 |
| 2015-06-03 | 2015-06-01 | 54.964 | 98,515 | +1,341 | 0.00% | 5,414,801 |
| 2015-06-01 | 2015-05-28 | 54.168 | 97,174 | +2,762 | 0.00% | 5,263,687 |
| 2015-05-29 | 2015-05-27 | 56.630 | 94,412 | -13,809 | 0.00% | 5,346,534 |
| 2015-05-28 | 2015-05-26 | 57.861 | 108,221 | -690 | 0.00% | 6,261,764 |
| 2015-04-16 | 2015-04-14 | 55.978 | 108,911 | -1,381 | 0.00% | 6,096,627 |
| 2015-04-10 | 2015-04-08 | 54.095 | 110,292 | -2,072 | 0.00% | 5,966,271 |
| 2015-03-26 | 2015-03-24 | 48.012 | 112,364 | -39,355 | 0.00% | 5,394,846 |
| 2015-01-28 | 2015-01-26 | 47.143 | 151,719 | -1,381 | 0.00% | 7,152,524 |
| 2015-01-26 | 2015-01-22 | 45.985 | 153,100 | +4,143 | 0.00% | 7,040,237 |
| 2015-01-20 | 2015-01-16 | 45.985 | 148,957 | -1,381 | 0.00% | 6,849,723 |
| 2015-01-16 | 2015-01-14 | 44.247 | 150,338 | -1,381 | 0.00% | 6,651,940 |
| 2015-01-14 | 2015-01-12 | 44.029 | 151,719 | +1,381 | 0.00% | 6,680,084 |
| 2014-12-08 | 2014-12-04 | 40.481 | 150,338 | -6,905 | 0.00% | 6,085,818 |
| 2014-08-06 | 2014-08-04 | 33.674 | 157,243 | -1,381 | 0.00% | 5,294,959 |
| 2014-06-03 | 2014-05-29 | 31.184 | 158,624 | +2,808 | 0.00% | 4,946,567 |
| 2014-04-15 | 2014-04-11 | 31.774 | 155,816 | -1,356 | 0.00% | 4,950,898 |
| 2014-02-07 | 2014-02-05 | 29.857 | 157,172 | +1,356 | 0.00% | 4,692,722 |
| 2013-12-13 | 2013-12-11 | 36.345 | 155,816 | -678 | 0.00% | 5,663,092 |
| 2013-12-04 | 2013-12-02 | 37.893 | 156,494 | -2,035 | 0.00% | 5,930,010 |
| 2013-11-27 | 2013-11-25 | 36.787 | 158,529 | +1,357 | 0.00% | 5,831,817 |
| 2013-11-22 | 2013-11-20 | 35.902 | 157,172 | -1,357 | 0.00% | 5,642,854 |
| 2013-11-20 | 2013-11-18 | 34.059 | 158,529 | -2,713 | 0.00% | 5,399,398 |
| 2013-10-03 | 2013-09-30 | 29.636 | 161,242 | +1,357 | 0.00% | 4,778,580 |
| 2013-09-12 | 2013-09-10 | 31.111 | 159,885 | -8,817 | 0.00% | 4,974,103 |
| 2013-06-24 | 2013-06-20 | 27.306 | 168,702 | -13,565 | 0.00% | 4,606,657 |
| 2013-06-19 | 2013-06-17 | 28.309 | 182,267 | -6,782 | 0.00% | 5,159,812 |
| 2013-06-18 | 2013-06-14 | 28.044 | 189,049 | +1,356 | 0.00% | 5,301,631 |
| 2013-06-14 | 2013-06-11 | 28.516 | 187,693 | +1,357 | 0.00% | 5,352,161 |
| 2013-06-07 | 2013-06-05 | 29.723 | 186,336 | +1,657 | 0.00% | 5,538,555 |
| 2013-06-05 | 2013-06-03 | 29.515 | 184,679 | +2,017 | 0.00% | 5,450,840 |
| 2013-05-30 | 2013-05-28 | 31.315 | 182,662 | -1,345 | 0.00% | 5,720,112 |
| 2013-05-20 | 2013-05-15 | 32.133 | 184,007 | +1,345 | 0.00% | 5,912,788 |
| 2013-05-10 | 2013-05-08 | 33.175 | 182,662 | +2,016 | 0.00% | 6,059,786 |
| 2013-05-07 | 2013-05-03 | 31.315 | 180,646 | +1,345 | 0.00% | 5,656,981 |
| 2013-05-02 | 2013-04-29 | 31.167 | 179,301 | +2,016 | 0.00% | 5,588,188 |
| 2013-04-18 | 2013-04-16 | 30.423 | 177,285 | -6,722 | 0.00% | 5,393,486 |
| 2013-04-16 | 2013-04-12 | 30.423 | 184,007 | +6,722 | 0.00% | 5,597,987 |
| 2013-04-11 | 2013-04-09 | 29.902 | 177,285 | -1,344 | 0.00% | 5,301,177 |
| 2013-04-10 | 2013-04-08 | 28.652 | 178,629 | +6,722 | 0.00% | 5,118,144 |
| 2013-04-08 | 2013-04-03 | 29.828 | 171,907 | -6,722 | 0.00% | 5,127,577 |
| 2013-04-05 | 2013-04-02 | 29.902 | 178,629 | +8,066 | 0.00% | 5,341,365 |
| 2013-03-14 | 2013-03-12 | 33.547 | 170,563 | +8,066 | 0.00% | 5,721,839 |
| 2013-03-05 | 2013-03-01 | 34.439 | 162,497 | +2,689 | 0.00% | 5,596,295 |
| 2013-02-07 | 2013-02-05 | 36.968 | 159,808 | +1,345 | 0.00% | 5,907,846 |
| 2013-01-30 | 2013-01-28 | 38.530 | 158,463 | +2,688 | 0.00% | 6,105,650 |
| 2012-10-08 | 2012-10-04 | 33.249 | 155,775 | -672 | 0.00% | 5,179,401 |
| 2012-07-31 | 2012-07-27 | 31.464 | 156,447 | -1,344 | 0.00% | 4,922,456 |
| 2012-07-23 | 2012-07-19 | 32.654 | 157,791 | -672 | 0.00% | 5,152,535 |
| 2012-07-19 | 2012-07-17 | 32.208 | 158,463 | -10,083 | 0.00% | 5,103,757 |
| 2012-07-11 | 2012-07-09 | 31.092 | 168,546 | +6,722 | 0.00% | 5,240,455 |
| 2012-06-07 | 2012-06-05 | 25.409 | 161,824 | -1,345 | 0.00% | 4,111,829 |
| 2012-05-24 | 2012-05-22 | 27.807 | 163,169 | +2,550 | 0.00% | 4,537,319 |
| 2012-05-18 | 2012-05-16 | 28.080 | 160,619 | +661 | 0.00% | 4,510,103 |
| 2012-04-12 | 2012-04-10 | 30.226 | 159,958 | -3,308 | 0.00% | 4,834,814 |
| 2012-03-30 | 2012-03-28 | 30.754 | 163,266 | -13,234 | 0.00% | 5,021,159 |
| 2012-03-20 | 2012-03-16 | 31.737 | 176,500 | -662 | 0.00% | 5,601,545 |
| 2012-03-14 | 2012-03-12 | 31.283 | 177,162 | +662 | 0.00% | 5,542,233 |
| 2012-03-07 | 2012-03-05 | 34.759 | 176,500 | +1,985 | 0.00% | 6,135,026 |
| 2012-02-28 | 2012-02-24 | 36.573 | 174,515 | +1,324 | 0.00% | 6,382,517 |
| 2012-02-27 | 2012-02-23 | 36.800 | 173,191 | -662 | 0.00% | 6,373,355 |
| 2012-01-19 | 2012-01-17 | 31.359 | 173,853 | -1,323 | 0.00% | 5,451,853 |
| 2011-12-29 | 2011-12-23 | 29.137 | 175,176 | -662 | 0.00% | 5,104,174 |
| 2011-12-20 | 2011-12-16 | 28.986 | 175,838 | +662 | 0.00% | 5,096,889 |
| 2011-12-19 | 2011-12-15 | 28.775 | 175,176 | +1,323 | 0.00% | 5,040,637 |
| 2011-12-05 | 2011-12-01 | 31.737 | 173,853 | -3,309 | 0.00% | 5,517,538 |
| 2011-10-31 | 2011-10-27 | 29.712 | 177,162 | -1,985 | 0.00% | 5,263,782 |
| 2011-10-24 | 2011-10-20 | 26.598 | 179,147 | +1,985 | 0.00% | 4,765,035 |
| 2011-10-21 | 2011-10-19 | 28.503 | 177,162 | -1,323 | 0.00% | 5,049,590 |
| 2011-10-20 | 2011-10-18 | 28.896 | 178,485 | +1,323 | 0.00% | 5,157,431 |
| 2011-10-19 | 2011-10-17 | 31.057 | 177,162 | -1,985 | 0.00% | 5,502,072 |
| 2011-10-17 | 2011-10-13 | 31.359 | 179,147 | -1,985 | 0.00% | 5,617,867 |
| 2011-10-04 | 2011-09-30 | 28.412 | 181,132 | -661 | 0.00% | 5,146,321 |
| 2011-09-26 | 2011-09-22 | 28.080 | 181,793 | -662 | 0.00% | 5,104,659 |
| 2011-09-21 | 2011-09-19 | 27.807 | 182,455 | +662 | 0.00% | 5,073,614 |
| 2011-09-20 | 2011-09-16 | 28.865 | 181,793 | -662 | 0.00% | 5,247,523 |
| 2011-09-01 | 2011-08-30 | 28.744 | 182,455 | +662 | 0.00% | 5,244,573 |
| 2011-08-29 | 2011-08-25 | 29.500 | 181,793 | -3,309 | 0.00% | 5,362,914 |
| 2011-08-26 | 2011-08-24 | 30.679 | 185,102 | +8,602 | 0.00% | 5,678,727 |
| 2011-08-25 | 2011-08-23 | 34.684 | 176,500 | -2,647 | 0.00% | 6,121,689 |
| 2011-08-24 | 2011-08-22 | 33.248 | 179,147 | +1,324 | 0.00% | 5,956,293 |
| 2011-08-23 | 2011-08-19 | 32.644 | 177,823 | +1,323 | 0.00% | 5,804,777 |
| 2011-08-15 | 2011-08-11 | 32.417 | 176,500 | +2,647 | 0.00% | 5,721,578 |
| 2011-08-12 | 2011-08-10 | 33.021 | 173,853 | +662 | 0.00% | 5,740,867 |
| 2011-07-19 | 2011-07-15 | 39.520 | 173,191 | -1,985 | 0.00% | 6,844,486 |
| 2011-07-05 | 2011-06-30 | 40.200 | 175,176 | -662 | 0.00% | 7,042,066 |
| 2011-06-29 | 2011-06-27 | 39.520 | 175,838 | -1,324 | 0.00% | 6,949,095 |
| 2011-06-27 | 2011-06-23 | 37.480 | 177,162 | +662 | 0.00% | 6,639,970 |
| 2011-06-22 | 2011-06-20 | 37.253 | 176,500 | -1,323 | 0.00% | 6,575,147 |
| 2011-06-07 | 2011-06-02 | 40.578 | 177,823 | +1,323 | 0.00% | 7,215,660 |
| 2011-06-03 | 2011-06-01 | 41.409 | 176,500 | -1,985 | 0.00% | 7,308,683 |
| 2011-06-02 | 2011-05-31 | 41.409 | 178,485 | -662 | 0.00% | 7,390,880 |
| 2011-05-27 | 2011-05-25 | 39.898 | 179,147 | +662 | 0.00% | 7,147,552 |
| 2011-05-17 | 2011-05-13 | 40.502 | 178,485 | +1,323 | 0.00% | 7,229,036 |
| 2011-05-05 | 2011-05-03 | 41.636 | 177,162 | +6,617 | 0.00% | 7,376,257 |
| 2011-05-03 | 2011-04-28 | 42.165 | 170,545 | +3,309 | 0.00% | 7,190,963 |
| 2011-04-28 | 2011-04-26 | 44.577 | 167,236 | +2,815 | 0.00% | 7,454,953 |
| 2011-04-26 | 2011-04-20 | 45.115 | 164,421 | -1,301 | 0.00% | 7,417,927 |
| 2011-04-14 | 2011-04-12 | 45.730 | 165,722 | -1,952 | 0.00% | 7,578,518 |
| 2011-04-04 | 2011-03-31 | 44.885 | 167,674 | -1,301 | 0.00% | 7,526,026 |
| 2011-03-22 | 2011-03-18 | 43.655 | 168,975 | +3,084 | 0.00% | 7,376,629 |
| 2011-03-17 | 2011-03-15 | 44.654 | 165,891 | +650 | 0.00% | 7,407,747 |
| 2011-03-16 | 2011-03-14 | 46.191 | 165,241 | +1,302 | 0.00% | 7,632,722 |
| 2011-03-14 | 2011-03-10 | 46.806 | 163,939 | +1,301 | 0.00% | 7,673,381 |
| 2011-03-11 | 2011-03-09 | 47.191 | 162,638 | +1,301 | 0.00% | 7,674,985 |
| 2011-03-01 | 2011-02-25 | 44.501 | 161,337 | +1,301 | 0.00% | 7,179,591 |
| 2011-02-16 | 2011-02-14 | 45.346 | 160,036 | +1,301 | 0.00% | 7,256,996 |
| 2011-01-27 | 2011-01-25 | 47.421 | 158,735 | +3,253 | 0.00% | 7,527,401 |
| 2011-01-17 | 2011-01-13 | 49.881 | 155,482 | -6,506 | 0.00% | 7,755,539 |
| 2011-01-14 | 2011-01-12 | 50.188 | 161,988 | +6,506 | 0.00% | 8,129,862 |
| 2011-01-10 | 2011-01-06 | 49.266 | 155,482 | -6,506 | 0.00% | 7,659,939 |
| 2011-01-07 | 2011-01-05 | 49.957 | 161,988 | +6,506 | 0.00% | 8,092,512 |
| 2011-01-05 | 2011-01-03 | 49.343 | 155,482 | +650 | 0.00% | 7,671,889 |
| 2010-12-29 | 2010-12-24 | 48.497 | 154,832 | +3,253 | 0.00% | 7,508,916 |
| 2010-12-10 | 2010-12-08 | 50.495 | 151,579 | +651 | 0.00% | 7,654,055 |
| 2010-11-10 | 2010-11-08 | 56.260 | 150,928 | -651 | 0.00% | 8,491,180 |
| 2010-11-05 | 2010-11-03 | 53.954 | 151,579 | -650 | 0.00% | 8,178,305 |
| 2010-11-04 | 2010-11-02 | 53.032 | 152,229 | -13,012 | 0.00% | 8,072,976 |
| 2010-11-02 | 2010-10-29 | 52.186 | 165,241 | -2,602 | 0.00% | 8,623,325 |
| 2010-10-25 | 2010-10-21 | 56.029 | 167,843 | -5,204 | 0.00% | 9,404,115 |
| 2010-10-22 | 2010-10-20 | 55.338 | 173,047 | -1,952 | 0.00% | 9,575,991 |
| 2010-10-15 | 2010-10-13 | 53.032 | 174,999 | -13,011 | 0.00% | 9,280,510 |
| 2010-09-27 | 2010-09-22 | 48.420 | 188,010 | +1,301 | 0.00% | 9,103,506 |
| 2010-09-24 | 2010-09-21 | 48.267 | 186,709 | -6,505 | 0.00% | 9,011,811 |
| 2010-09-15 | 2010-09-13 | 47.421 | 193,214 | -1,301 | 0.00% | 9,162,435 |
| 2010-09-13 | 2010-09-09 | 46.038 | 194,515 | -651 | 0.00% | 8,955,031 |
| 2010-09-10 | 2010-09-08 | 46.345 | 195,166 | +1,952 | 0.00% | 9,045,001 |
| 2010-09-09 | 2010-09-07 | 47.114 | 193,214 | -1,301 | 0.00% | 9,103,035 |
| 2010-09-08 | 2010-09-06 | 47.421 | 194,515 | -3,253 | 0.00% | 9,224,130 |
| 2010-09-07 | 2010-09-03 | 46.576 | 197,768 | -3,253 | 0.00% | 9,211,192 |
| 2010-09-03 | 2010-09-01 | 45.961 | 201,021 | +2,602 | 0.00% | 9,239,102 |
| 2010-09-01 | 2010-08-30 | 45.730 | 198,419 | +651 | 0.00% | 9,073,762 |
| 2010-08-30 | 2010-08-26 | 47.114 | 197,768 | +9,108 | 0.00% | 9,317,591 |
| 2010-08-20 | 2010-08-18 | 51.264 | 188,660 | +650 | 0.00% | 9,671,478 |
| 2010-08-16 | 2010-08-12 | 51.648 | 188,010 | +1,952 | 0.00% | 9,710,406 |
| 2010-08-12 | 2010-08-10 | 52.340 | 186,058 | +650 | 0.00% | 9,738,288 |
| 2010-08-05 | 2010-08-03 | 53.339 | 185,408 | -5,855 | 0.00% | 9,889,518 |
| 2010-08-04 | 2010-08-02 | 54.108 | 191,263 | +5,855 | 0.00% | 10,348,819 |
| 2010-07-29 | 2010-07-27 | 53.186 | 185,408 | -650 | 0.00% | 9,861,017 |
| 2010-07-27 | 2010-07-23 | 53.032 | 186,058 | -651 | 0.00% | 9,866,988 |
| 2010-07-20 | 2010-07-16 | 51.341 | 186,709 | -1,301 | 0.00% | 9,585,811 |
| 2010-07-19 | 2010-07-15 | 50.803 | 188,010 | +1,301 | 0.00% | 9,551,456 |
| 2010-07-16 | 2010-07-14 | 51.495 | 186,709 | -5,855 | 0.00% | 9,614,511 |
| 2010-07-15 | 2010-07-13 | 51.802 | 192,564 | +5,855 | 0.00% | 9,975,213 |
| 2010-07-02 | 2010-06-29 | 53.109 | 186,709 | -650 | 0.00% | 9,915,862 |
| 2010-05-27 | 2010-05-25 | 50.034 | 187,359 | -651 | 0.00% | 9,374,383 |
| 2010-05-26 | 2010-05-24 | 52.186 | 188,010 | -1,301 | 0.00% | 9,811,556 |
| 2010-05-13 | 2010-05-11 | 52.340 | 189,311 | +1,301 | 0.00% | 9,908,550 |
| 2010-05-11 | 2010-05-07 | 52.109 | 188,010 | +651 | 0.00% | 9,797,106 |
| 2010-05-07 | 2010-05-05 | 52.417 | 187,359 | +650 | 0.00% | 9,820,783 |
| 2010-05-03 | 2010-04-29 | 55.825 | 186,709 | +1,952 | 0.00% | 10,423,013 |
| 2010-04-30 | 2010-04-28 | 56.375 | 184,757 | +4,157 | 0.00% | 10,415,730 |
| 2010-04-26 | 2010-04-22 | 57.712 | 180,600 | -6,360 | 0.00% | 10,422,778 |
| 2010-04-23 | 2010-04-21 | 57.319 | 186,960 | +6,360 | 0.00% | 10,716,325 |
| 2010-04-21 | 2010-04-19 | 57.712 | 180,600 | +636 | 0.00% | 10,422,778 |
| 2010-04-12 | 2010-04-08 | 59.363 | 179,964 | -636 | 0.00% | 10,683,222 |
| 2010-04-09 | 2010-04-07 | 60.071 | 180,600 | +8,267 | 0.00% | 10,848,777 |
| 2010-04-08 | 2010-04-01 | 59.756 | 172,333 | +635 | 0.00% | 10,297,972 |
| 2010-04-07 | 2010-03-31 | 58.498 | 171,698 | +636 | 0.00% | 10,044,026 |
| 2010-03-16 | 2010-03-12 | 57.319 | 171,062 | +1,908 | 0.00% | 9,805,071 |
| 2010-03-15 | 2010-03-11 | 57.319 | 169,154 | -20,985 | 0.00% | 9,695,707 |
| 2010-03-12 | 2010-03-10 | 57.476 | 190,139 | -7,631 | 0.00% | 10,928,442 |
| 2010-03-11 | 2010-03-09 | 57.004 | 197,770 | -5,087 | 0.00% | 11,273,742 |
| 2010-03-08 | 2010-03-04 | 54.331 | 202,857 | -636 | 0.00% | 11,021,424 |
| 2010-02-11 | 2010-02-09 | 51.579 | 203,493 | +636 | 0.00% | 10,495,980 |
| 2010-02-09 | 2010-02-05 | 51.972 | 202,857 | +1,907 | 0.00% | 10,542,925 |
| 2010-02-05 | 2010-02-03 | 54.646 | 200,950 | -6,359 | 0.00% | 10,981,015 |
| 2010-02-04 | 2010-02-02 | 53.938 | 207,309 | +34,976 | 0.00% | 11,181,805 |
| 2010-02-02 | 2010-01-29 | 54.488 | 172,333 | -636 | 0.00% | 9,390,124 |
| 2010-02-01 | 2010-01-28 | 53.702 | 172,969 | +1,271 | 0.00% | 9,288,779 |
| 2010-01-29 | 2010-01-27 | 53.230 | 171,698 | +6,360 | 0.00% | 9,139,524 |
| 2010-01-28 | 2010-01-26 | 53.230 | 165,338 | +636 | 0.00% | 8,800,980 |
| 2010-01-26 | 2010-01-22 | 56.218 | 164,702 | +635 | 0.00% | 9,259,224 |
| 2010-01-25 | 2010-01-21 | 56.533 | 164,067 | -6,359 | 0.00% | 9,275,125 |
| 2010-01-22 | 2010-01-20 | 57.397 | 170,426 | +3,816 | 0.00% | 9,782,016 |
| 2010-01-21 | 2010-01-19 | 58.262 | 166,610 | +12,718 | 0.00% | 9,707,087 |
| 2010-01-15 | 2010-01-13 | 58.420 | 153,892 | +3,180 | 0.00% | 8,990,307 |
| 2010-01-13 | 2010-01-11 | 59.992 | 150,712 | +636 | 0.00% | 9,041,532 |
| 2010-01-11 | 2010-01-07 | 60.543 | 150,076 | +2,543 | 0.00% | 9,085,977 |
| 2009-12-28 | 2009-12-22 | 57.948 | 147,533 | +3,180 | 0.00% | 8,549,217 |
| 2009-12-23 | 2009-12-21 | 57.083 | 144,353 | +636 | 0.00% | 8,240,093 |
| 2009-12-22 | 2009-12-18 | 59.442 | 143,717 | +636 | 0.00% | 8,542,787 |
| 2009-11-30 | 2009-11-26 | 62.823 | 143,081 | -3,180 | 0.00% | 8,988,731 |
| 2009-11-27 | 2009-11-25 | 64.002 | 146,261 | -1,272 | 0.00% | 9,361,008 |
| 2009-11-13 | 2009-11-11 | 61.250 | 147,533 | -1,907 | 0.00% | 9,036,418 |
| 2009-10-29 | 2009-10-27 | 59.678 | 149,440 | -1,908 | 0.00% | 8,918,222 |
| 2009-10-28 | 2009-10-23 | 59.363 | 151,348 | -3,180 | 0.00% | 8,984,487 |
| 2009-09-29 | 2009-09-25 | 54.410 | 154,528 | -8,903 | 0.00% | 8,407,811 |
| 2009-09-21 | 2009-09-17 | 56.768 | 163,431 | +636 | 0.00% | 9,277,721 |
| 2009-09-09 | 2009-09-07 | 53.781 | 162,795 | -636 | 0.00% | 8,755,215 |
| 2009-09-04 | 2009-09-02 | 51.029 | 163,431 | +636 | 0.00% | 8,339,669 |
| 2009-08-21 | 2009-08-19 | 50.400 | 162,795 | -3,179 | 0.00% | 8,204,814 |
| 2009-08-19 | 2009-08-17 | 50.478 | 165,974 | +636 | 0.00% | 8,378,085 |
| 2009-08-10 | 2009-08-06 | 54.410 | 165,338 | +3,179 | 0.00% | 8,995,979 |
| 2009-07-29 | 2009-07-27 | 54.881 | 162,159 | -2,543 | 0.00% | 8,899,511 |
| 2009-07-23 | 2009-07-21 | 52.523 | 164,702 | -1,272 | 0.00% | 8,650,575 |
| 2009-07-22 | 2009-07-20 | 51.579 | 165,974 | -6,359 | 0.00% | 8,560,784 |
| 2009-07-20 | 2009-07-16 | 48.119 | 172,333 | +2,543 | 0.00% | 8,292,577 |
| 2009-07-17 | 2009-07-15 | 48.198 | 169,790 | -1,272 | 0.00% | 8,183,559 |
| 2009-07-14 | 2009-07-10 | 48.277 | 171,062 | -3,815 | 0.00% | 8,258,318 |
| 2009-07-08 | 2009-07-06 | 45.918 | 174,877 | -3,180 | 0.00% | 8,029,994 |
| 2009-07-02 | 2009-06-29 | 45.210 | 178,057 | -1,272 | 0.00% | 8,050,013 |
| 2009-06-29 | 2009-06-25 | 44.739 | 179,329 | +1,272 | 0.00% | 8,022,920 |
| 2009-06-26 | 2009-06-24 | 43.952 | 178,057 | -1,272 | 0.00% | 7,826,012 |
| 2009-06-25 | 2009-06-23 | 43.323 | 179,329 | -635 | 0.00% | 7,769,119 |
| 2009-06-24 | 2009-06-22 | 44.424 | 179,964 | -3,180 | 0.00% | 7,994,729 |
| 2009-06-23 | 2009-06-19 | 44.267 | 183,144 | +6,359 | 0.00% | 8,107,197 |
| 2009-06-22 | 2009-06-18 | 44.503 | 176,785 | +1,272 | 0.00% | 7,867,405 |
| 2009-06-18 | 2009-06-16 | 45.368 | 175,513 | -1,272 | 0.00% | 7,962,598 |
| 2009-06-12 | 2009-06-10 | 48.041 | 176,785 | -1,908 | 0.00% | 8,492,905 |
| 2009-06-09 | 2009-06-05 | 47.176 | 178,693 | -6,359 | 0.00% | 8,430,017 |
| 2009-06-08 | 2009-06-04 | 46.940 | 185,052 | +6,359 | 0.00% | 8,686,359 |
| 2009-06-03 | 2009-06-01 | 47.333 | 178,693 | -636 | 0.00% | 8,458,117 |
| 2009-05-27 | 2009-05-25 | 42.223 | 179,329 | +3,180 | 0.00% | 7,571,719 |
| 2009-05-11 | 2009-05-07 | 45.997 | 176,149 | +6,359 | 0.00% | 8,102,251 |
| 2009-05-05 | 2009-04-30 | 43.009 | 169,790 | -6,359 | 0.00% | 7,302,458 |
| 2009-04-23 | 2009-04-21 | 44.071 | 176,149 | +1,733 | 0.00% | 7,763,143 |
| 2009-04-21 | 2009-04-17 | 44.389 | 174,416 | +1,889 | 0.00% | 7,742,168 |
| 2009-04-17 | 2009-04-15 | 44.548 | 172,527 | +6,297 | 0.00% | 7,685,717 |
| 2009-04-15 | 2009-04-09 | 44.310 | 166,230 | -5,037 | 0.00% | 7,365,599 |
| 2009-04-14 | 2009-04-08 | 42.245 | 171,267 | +3,148 | 0.00% | 7,235,187 |
| 2009-04-09 | 2009-04-07 | 43.436 | 168,119 | -1,259 | 0.00% | 7,302,450 |
| 2009-04-08 | 2009-04-06 | 43.913 | 169,378 | +629 | 0.00% | 7,437,836 |
| 2009-04-06 | 2009-04-02 | 42.880 | 168,749 | -12,593 | 0.00% | 7,236,014 |
| 2009-03-31 | 2009-03-27 | 41.530 | 181,342 | -12,593 | 0.00% | 7,531,206 |
| 2009-03-30 | 2009-03-26 | 42.007 | 193,935 | -6,297 | 0.00% | 8,146,599 |
| 2009-03-27 | 2009-03-25 | 40.260 | 200,232 | +6,297 | 0.00% | 8,061,315 |
| 2009-03-26 | 2009-03-24 | 40.975 | 193,935 | +25,186 | 0.00% | 7,946,399 |
| 2009-03-25 | 2009-03-23 | 40.736 | 168,749 | -1,259 | 0.00% | 6,874,214 |
| 2009-03-18 | 2009-03-16 | 40.101 | 170,008 | -5,037 | 0.00% | 6,817,501 |
| 2009-03-17 | 2009-03-13 | 37.639 | 175,045 | -15,742 | 0.00% | 6,588,590 |
| 2009-03-16 | 2009-03-12 | 35.892 | 190,787 | -7,556 | 0.00% | 6,847,809 |
| 2009-03-13 | 2009-03-11 | 35.257 | 198,343 | -7,556 | 0.00% | 6,993,012 |
| 2009-03-09 | 2009-03-05 | 34.622 | 205,899 | +6,297 | 0.00% | 7,128,615 |
| 2009-03-06 | 2009-03-04 | 34.940 | 199,602 | -6,297 | 0.00% | 6,974,001 |
| 2009-03-05 | 2009-03-03 | 33.351 | 205,899 | +14,483 | 0.00% | 6,867,015 |
| 2009-03-04 | 2009-03-02 | 32.875 | 191,416 | +1,889 | 0.00% | 6,292,787 |
| 2009-02-27 | 2009-02-25 | 36.210 | 189,527 | -6,297 | 0.00% | 6,862,785 |
| 2009-02-26 | 2009-02-24 | 35.654 | 195,824 | +12,593 | 0.00% | 6,981,950 |
| 2009-02-19 | 2009-02-17 | 35.257 | 183,231 | +4,408 | 0.00% | 6,460,206 |
| 2009-02-17 | 2009-02-13 | 37.242 | 178,823 | -6,297 | 0.00% | 6,659,792 |
| 2009-02-16 | 2009-02-12 | 35.892 | 185,120 | +6,297 | 0.00% | 6,644,407 |
| 2009-02-13 | 2009-02-11 | 37.004 | 178,823 | +6,296 | 0.00% | 6,617,192 |
| 2009-02-11 | 2009-02-09 | 37.322 | 172,527 | -9,445 | 0.00% | 6,439,014 |
| 2009-02-10 | 2009-02-06 | 37.401 | 181,972 | -6,296 | 0.00% | 6,805,968 |
| 2009-02-09 | 2009-02-05 | 35.972 | 188,268 | -1,259 | 0.00% | 6,772,346 |
| 2009-02-06 | 2009-02-04 | 34.622 | 189,527 | -6,297 | 0.00% | 6,561,785 |
| 2009-02-04 | 2009-02-02 | 32.398 | 195,824 | -630 | 0.00% | 6,344,400 |
| 2009-02-03 | 2009-01-30 | 33.034 | 196,454 | +630 | 0.00% | 6,489,611 |
| 2009-01-29 | 2009-01-22 | 32.081 | 195,824 | +1,259 | 0.00% | 6,282,200 |
| 2009-01-19 | 2009-01-15 | 34.940 | 194,565 | +6,297 | 0.00% | 6,798,011 |
| 2009-01-15 | 2009-01-13 | 34.940 | 188,268 | +3,148 | 0.00% | 6,577,996 |
| 2009-01-13 | 2009-01-09 | 37.481 | 185,120 | +6,297 | 0.00% | 6,938,407 |
| 2009-01-12 | 2009-01-08 | 37.560 | 178,823 | +3,148 | 0.00% | 6,716,592 |
| 2009-01-07 | 2009-01-05 | 40.657 | 175,675 | -17,001 | 0.00% | 7,142,403 |
| 2008-12-30 | 2008-12-24 | 36.131 | 192,676 | +6,297 | 0.00% | 6,961,510 |
| 2008-12-23 | 2008-12-19 | 38.910 | 186,379 | +6,296 | 0.00% | 7,251,995 |
| 2008-12-22 | 2008-12-18 | 40.498 | 180,083 | +6,297 | 0.00% | 7,293,019 |
| 2008-12-18 | 2008-12-16 | 38.592 | 173,786 | -630 | 0.00% | 6,706,802 |
| 2008-12-17 | 2008-12-15 | 37.322 | 174,416 | -6,296 | 0.00% | 6,509,515 |
| 2008-12-16 | 2008-12-12 | 36.607 | 180,712 | +6,296 | 0.00% | 6,615,343 |
| 2008-12-12 | 2008-12-10 | 38.751 | 174,416 | -6,296 | 0.00% | 6,758,816 |
| 2008-12-11 | 2008-12-09 | 36.687 | 180,712 | +6,296 | 0.00% | 6,629,693 |
| 2008-12-10 | 2008-12-08 | 37.798 | 174,416 | -22,038 | 0.00% | 6,592,615 |
| 2008-12-09 | 2008-12-05 | 34.304 | 196,454 | -18,889 | 0.00% | 6,739,211 |
| 2008-12-08 | 2008-12-04 | 32.398 | 215,343 | -630 | 0.00% | 6,976,785 |
| 2008-12-05 | 2008-12-03 | 32.001 | 215,973 | +18,890 | 0.00% | 6,911,447 |
| 2008-12-03 | 2008-12-01 | 32.478 | 197,083 | +1,259 | 0.00% | 6,400,839 |
| 2008-11-27 | 2008-11-25 | 31.446 | 195,824 | -6,297 | 0.00% | 6,157,800 |
| 2008-11-25 | 2008-11-21 | 31.191 | 202,121 | -25,186 | 0.00% | 6,304,452 |
| 2008-11-24 | 2008-11-20 | 30.175 | 227,307 | +32,113 | 0.00% | 6,859,001 |
| 2008-11-21 | 2008-11-19 | 31.636 | 195,194 | -6,297 | 0.00% | 6,175,189 |
| 2008-11-20 | 2008-11-18 | 31.763 | 201,491 | +6,297 | 0.00% | 6,400,002 |
| 2008-11-19 | 2008-11-17 | 34.066 | 195,194 | +6,296 | 0.00% | 6,649,488 |
| 2008-11-18 | 2008-11-14 | 34.701 | 188,898 | -6,296 | 0.00% | 6,555,008 |
| 2008-11-17 | 2008-11-13 | 32.796 | 195,194 | +9,445 | 0.00% | 6,401,488 |
| 2008-11-13 | 2008-11-11 | 33.669 | 185,749 | -1,260 | 0.00% | 6,253,984 |
| 2008-11-12 | 2008-11-10 | 35.734 | 187,009 | +1,260 | 0.00% | 6,682,508 |
| 2008-11-03 | 2008-10-30 | 33.828 | 185,749 | -66,115 | 0.00% | 6,283,484 |
| 2008-10-31 | 2008-10-29 | 30.143 | 251,864 | +37,780 | 0.01% | 7,592,010 |
| 2008-10-30 | 2008-10-28 | 30.207 | 214,084 | -6,297 | 0.00% | 6,466,796 |
| 2008-10-29 | 2008-10-27 | 26.522 | 220,381 | +6,297 | 0.00% | 5,845,007 |
| 2008-10-28 | 2008-10-24 | 30.810 | 214,084 | +15,741 | 0.00% | 6,595,996 |
| 2008-10-27 | 2008-10-23 | 33.987 | 198,343 | +3,149 | 0.00% | 6,741,012 |
| 2008-10-22 | 2008-10-20 | 38.433 | 195,194 | -3,778 | 0.00% | 7,501,986 |
| 2008-10-15 | 2008-10-13 | 41.292 | 198,972 | -27,076 | 0.00% | 8,215,987 |
| 2008-10-14 | 2008-10-10 | 35.575 | 226,048 | +1,889 | 0.00% | 8,041,612 |
| 2008-10-13 | 2008-10-09 | 40.895 | 224,159 | +1,889 | 0.00% | 9,167,013 |
| 2008-10-10 | 2008-10-08 | 40.022 | 222,270 | -5,037 | 0.00% | 8,895,612 |
| 2008-10-02 | 2008-09-29 | 44.468 | 227,307 | +10,704 | 0.00% | 10,108,001 |
| 2008-09-30 | 2008-09-26 | 46.613 | 216,603 | -18,890 | 0.00% | 10,096,411 |
| 2008-09-29 | 2008-09-25 | 46.533 | 235,493 | -5,666 | 0.01% | 10,958,221 |
| 2008-09-26 | 2008-09-24 | 45.421 | 241,159 | -22,039 | 0.01% | 10,953,778 |
| 2008-09-24 | 2008-09-22 | 46.454 | 263,198 | -20,149 | 0.01% | 12,226,521 |
| 2008-09-23 | 2008-09-19 | 44.468 | 283,347 | -629 | 0.01% | 12,600,016 |
| 2008-09-22 | 2008-09-18 | 40.498 | 283,976 | +629 | 0.01% | 11,500,488 |
| 2008-09-19 | 2008-09-17 | 41.133 | 283,347 | +11,964 | 0.01% | 11,655,015 |
| 2008-09-18 | 2008-09-16 | 42.007 | 271,383 | -21,409 | 0.01% | 11,399,945 |
| 2008-09-12 | 2008-09-10 | 45.660 | 292,792 | -629 | 0.01% | 13,368,771 |
| 2008-09-09 | 2008-09-05 | 44.945 | 293,421 | +1,259 | 0.01% | 13,187,792 |
| 2008-09-04 | 2008-09-02 | 47.168 | 292,162 | -1,259 | 0.01% | 13,780,806 |
| 2008-09-02 | 2008-08-29 | 47.407 | 293,421 | -7,556 | 0.01% | 13,910,091 |
| 2008-09-01 | 2008-08-28 | 46.771 | 300,977 | +6,296 | 0.01% | 14,077,095 |
| 2008-08-29 | 2008-08-27 | 47.407 | 294,681 | -2,518 | 0.01% | 13,969,823 |
| 2008-08-28 | 2008-08-26 | 45.183 | 297,199 | -1,259 | 0.01% | 13,428,393 |
| 2008-08-25 | 2008-08-20 | 43.992 | 298,458 | -2,519 | 0.01% | 13,129,780 |
| 2008-08-20 | 2008-08-18 | 42.801 | 300,977 | +1,889 | 0.01% | 12,882,096 |
| 2008-08-12 | 2008-08-08 | 45.501 | 299,088 | +1,889 | 0.01% | 13,608,744 |
| 2008-08-11 | 2008-08-07 | 46.613 | 297,199 | +1,259 | 0.01% | 13,853,193 |
| 2008-08-05 | 2008-08-01 | 47.883 | 295,940 | +630 | 0.01% | 14,170,508 |
| 2008-08-01 | 2008-07-30 | 47.168 | 295,310 | -3,778 | 0.01% | 13,929,292 |
| 2008-07-31 | 2008-07-29 | 46.136 | 299,088 | +1,259 | 0.01% | 13,798,744 |
| 2008-07-30 | 2008-07-28 | 47.089 | 297,829 | +1,889 | 0.01% | 14,024,459 |
| 2008-07-29 | 2008-07-25 | 47.248 | 295,940 | +630 | 0.01% | 13,982,508 |
| 2008-07-28 | 2008-07-24 | 48.280 | 295,310 | -2,519 | 0.01% | 14,257,592 |
| 2008-07-25 | 2008-07-23 | 48.280 | 297,829 | -1,259 | 0.01% | 14,379,209 |
| 2008-07-22 | 2008-07-18 | 44.548 | 299,088 | +6,296 | 0.01% | 13,323,745 |
| 2008-07-15 | 2008-07-11 | 45.342 | 292,792 | -2,518 | 0.01% | 13,275,771 |
| 2008-07-14 | 2008-07-10 | 44.548 | 295,310 | -12,593 | 0.01% | 13,155,443 |
| 2008-07-11 | 2008-07-09 | 43.674 | 307,903 | -6,297 | 0.01% | 13,447,485 |
| 2008-07-09 | 2008-07-07 | 42.801 | 314,200 | -12,593 | 0.01% | 13,448,052 |
| 2008-07-08 | 2008-07-04 | 40.578 | 326,793 | +6,296 | 0.01% | 13,260,445 |
| 2008-07-02 | 2008-06-27 | 43.198 | 320,497 | +9,445 | 0.01% | 13,844,820 |
| 2008-06-20 | 2008-06-18 | 46.215 | 311,052 | +1,889 | 0.01% | 14,375,416 |
| 2008-06-18 | 2008-06-16 | 45.421 | 309,163 | +12,594 | 0.01% | 14,042,615 |
| 2008-06-17 | 2008-06-13 | 44.151 | 296,569 | +3,148 | 0.01% | 13,093,779 |
| 2008-06-16 | 2008-06-12 | 45.263 | 293,421 | -6,297 | 0.01% | 13,280,991 |
| 2008-06-12 | 2008-06-10 | 46.295 | 299,718 | +1,260 | 0.01% | 13,875,410 |
| 2008-06-11 | 2008-06-06 | 48.836 | 298,458 | +6,296 | 0.01% | 14,575,477 |
| 2008-06-10 | 2008-06-05 | 48.359 | 292,162 | +12,593 | 0.01% | 14,128,806 |
| 2008-06-06 | 2008-06-04 | 48.121 | 279,569 | +630 | 0.01% | 13,453,215 |
| 2008-06-05 | 2008-06-03 | 50.470 | 278,939 | +6,297 | 0.01% | 14,078,181 |
| 2008-06-04 | 2008-06-02 | 52.083 | 272,642 | +4,111 | 0.01% | 14,199,997 |
| 2008-06-02 | 2008-05-29 | 50.148 | 268,531 | +1,240 | 0.01% | 13,466,284 |
| 2008-05-27 | 2008-05-23 | 50.874 | 267,291 | +620 | 0.01% | 13,598,051 |
| 2008-05-26 | 2008-05-22 | 52.002 | 266,671 | -620 | 0.01% | 13,867,510 |
| 2008-05-22 | 2008-05-20 | 52.405 | 267,291 | +620 | 0.01% | 14,007,501 |
| 2008-05-15 | 2008-05-13 | 53.534 | 266,671 | -1,860 | 0.01% | 14,276,010 |
| 2008-05-08 | 2008-05-06 | 56.840 | 268,531 | -3,101 | 0.01% | 15,263,232 |
| 2008-05-07 | 2008-05-05 | 57.001 | 271,632 | -1,861 | 0.01% | 15,483,292 |
| 2008-05-06 | 2008-05-02 | 56.678 | 273,493 | -3,100 | 0.01% | 15,501,171 |
| 2008-05-02 | 2008-04-29 | 54.421 | 276,593 | -1,861 | 0.01% | 15,052,475 |
| 2008-04-30 | 2008-04-28 | 53.615 | 278,454 | -620 | 0.01% | 14,929,253 |
| 2008-04-28 | 2008-04-24 | 54.502 | 279,074 | +12,403 | 0.01% | 15,209,994 |
| 2008-04-25 | 2008-04-23 | 50.470 | 266,671 | -1,240 | 0.01% | 13,459,009 |
| 2008-04-16 | 2008-04-14 | 46.117 | 267,911 | +3,101 | 0.01% | 12,355,193 |
| 2008-04-15 | 2008-04-11 | 48.939 | 264,810 | +620 | 0.01% | 12,959,434 |
| 2008-04-14 | 2008-04-10 | 47.649 | 264,190 | +6,201 | 0.01% | 12,588,293 |
| 2008-04-11 | 2008-04-09 | 46.762 | 257,989 | +621 | 0.01% | 12,064,023 |
| 2008-04-10 | 2008-04-08 | 48.535 | 257,368 | -6,202 | 0.01% | 12,491,483 |
| 2008-04-09 | 2008-04-07 | 49.342 | 263,570 | -14,264 | 0.01% | 13,005,000 |
| 2008-04-08 | 2008-04-03 | 47.729 | 277,834 | -7,442 | 0.01% | 13,260,811 |
| 2008-04-07 | 2008-04-02 | 45.794 | 285,276 | -3,721 | 0.01% | 13,064,011 |
| 2008-04-01 | 2008-03-28 | 45.069 | 288,997 | +1,861 | 0.01% | 13,024,712 |
| 2008-03-31 | 2008-03-27 | 42.489 | 287,136 | +3,101 | 0.01% | 12,200,039 |
| 2008-03-26 | 2008-03-20 | 40.554 | 284,035 | +620 | 0.01% | 11,518,683 |
| 2008-03-19 | 2008-03-17 | 41.441 | 283,415 | -143,878 | 0.01% | 11,744,889 |
| 2008-03-18 | 2008-03-14 | 44.746 | 427,293 | -31,009 | 0.01% | 19,119,729 |
| 2008-03-14 | 2008-03-12 | 47.568 | 458,302 | +6,202 | 0.01% | 21,800,514 |
| 2008-03-12 | 2008-03-10 | 45.794 | 452,100 | +6,202 | 0.01% | 20,703,597 |
| 2008-03-07 | 2008-03-05 | 46.197 | 445,898 | -1,861 | 0.01% | 20,599,331 |
| 2008-03-06 | 2008-03-04 | 46.762 | 447,759 | +9,303 | 0.01% | 20,938,004 |
| 2008-03-05 | 2008-03-03 | 48.535 | 438,456 | +7,442 | 0.01% | 21,280,679 |
| 2008-02-29 | 2008-02-27 | 50.793 | 431,014 | -1,241 | 0.01% | 21,892,477 |
| 2008-02-27 | 2008-02-25 | 46.923 | 432,255 | +1,241 | 0.01% | 20,282,710 |
| 2008-02-19 | 2008-02-15 | 49.584 | 431,014 | -621 | 0.01% | 21,371,227 |
| 2008-02-18 | 2008-02-14 | 48.535 | 431,635 | -13,643 | 0.01% | 20,949,618 |
| 2008-02-13 | 2008-02-11 | 45.472 | 445,278 | +6,201 | 0.01% | 20,247,589 |
| 2008-02-12 | 2008-02-06 | 47.407 | 439,077 | -4,341 | 0.01% | 20,815,219 |
| 2008-02-04 | 2008-01-31 | 45.149 | 443,418 | -1,240 | 0.01% | 20,020,011 |
| 2008-02-01 | 2008-01-30 | 46.762 | 444,658 | +1,860 | 0.01% | 20,792,996 |
| 2008-01-31 | 2008-01-29 | 50.470 | 442,798 | -620 | 0.01% | 22,348,221 |
| 2008-01-30 | 2008-01-28 | 50.632 | 443,418 | +1,861 | 0.01% | 22,451,013 |
| 2008-01-29 | 2008-01-25 | 54.018 | 441,557 | -620 | 0.01% | 23,851,986 |
| 2008-01-28 | 2008-01-24 | 49.825 | 442,177 | -621 | 0.01% | 22,031,679 |
| 2008-01-25 | 2008-01-23 | 51.519 | 442,798 | -5,581 | 0.01% | 22,812,321 |
| 2008-01-24 | 2008-01-22 | 44.504 | 448,379 | +1,860 | 0.01% | 19,954,797 |
| 2008-01-23 | 2008-01-21 | 52.970 | 446,519 | +1,241 | 0.01% | 23,652,023 |
| 2008-01-22 | 2008-01-18 | 58.533 | 445,278 | -1,241 | 0.01% | 26,063,386 |
| 2008-01-21 | 2008-01-17 | 57.243 | 446,519 | -4,961 | 0.01% | 25,560,024 |
| 2008-01-18 | 2008-01-16 | 53.937 | 451,480 | +4,341 | 0.01% | 24,351,606 |
| 2008-01-17 | 2008-01-15 | 58.372 | 447,139 | -620 | 0.01% | 26,100,215 |
| 2008-01-16 | 2008-01-14 | 60.307 | 447,759 | +1,240 | 0.01% | 27,002,806 |
| 2008-01-15 | 2008-01-11 | 61.677 | 446,519 | +7,442 | 0.01% | 27,540,026 |
| 2008-01-10 | 2008-01-08 | 61.597 | 439,077 | +1,861 | 0.01% | 27,045,625 |
| 2008-01-09 | 2008-01-07 | 62.242 | 437,216 | +6,202 | 0.01% | 27,212,993 |
| 2008-01-07 | 2008-01-03 | 62.242 | 431,014 | +3,100 | 0.01% | 26,826,972 |
| 2008-01-02 | 2007-12-27 | 65.870 | 427,914 | -2,480 | 0.01% | 28,186,524 |
| 2007-12-20 | 2007-12-18 | 64.015 | 430,394 | +1,240 | 0.01% | 27,551,781 |
| 2007-12-19 | 2007-12-17 | 62.887 | 429,154 | +5,582 | 0.01% | 26,988,002 |
| 2007-12-18 | 2007-12-14 | 65.547 | 423,572 | +1,240 | 0.01% | 27,763,918 |
| 2007-12-11 | 2007-12-07 | 70.626 | 422,332 | -2,481 | 0.01% | 29,827,789 |
| 2007-12-10 | 2007-12-06 | 71.997 | 424,813 | -1,240 | 0.01% | 30,585,264 |
| 2007-12-05 | 2007-12-03 | 69.095 | 426,053 | -1,240 | 0.01% | 29,437,940 |
| 2007-12-04 | 2007-11-30 | 68.369 | 427,293 | +6,201 | 0.01% | 29,213,568 |
| 2007-12-03 | 2007-11-29 | 68.450 | 421,092 | -1,240 | 0.01% | 28,823,562 |
| 2007-11-30 | 2007-11-28 | 64.418 | 422,332 | -620 | 0.01% | 27,205,940 |
| 2007-11-29 | 2007-11-27 | 64.499 | 422,952 | +5,581 | 0.01% | 27,279,980 |
| 2007-11-28 | 2007-11-26 | 66.434 | 417,371 | +3,101 | 0.01% | 27,727,611 |
| 2007-11-27 | 2007-11-23 | 63.935 | 414,270 | +1,240 | 0.01% | 26,486,199 |
| 2007-11-26 | 2007-11-22 | 62.887 | 413,030 | +6,202 | 0.01% | 25,974,020 |
| 2007-11-22 | 2007-11-20 | 70.062 | 406,828 | +4,341 | 0.01% | 28,503,198 |
| 2007-11-21 | 2007-11-19 | 68.691 | 402,487 | +1,240 | 0.01% | 27,647,408 |
| 2007-11-20 | 2007-11-16 | 70.062 | 401,247 | -620 | 0.01% | 28,112,181 |
| 2007-11-19 | 2007-11-15 | 72.319 | 401,867 | +620 | 0.01% | 29,062,820 |
| 2007-11-16 | 2007-11-14 | 73.771 | 401,247 | +4,962 | 0.01% | 29,600,283 |
| 2007-11-15 | 2007-11-13 | 69.175 | 396,285 | +620 | 0.01% | 27,413,084 |
| 2007-11-12 | 2007-11-08 | 72.964 | 395,665 | -1,240 | 0.01% | 28,869,495 |
| 2007-11-09 | 2007-11-07 | 75.948 | 396,905 | +12,403 | 0.01% | 30,143,970 |
| 2007-11-08 | 2007-11-06 | 76.754 | 384,502 | +1,240 | 0.01% | 29,511,992 |
| 2007-11-07 | 2007-11-05 | 77.076 | 383,262 | +620 | 0.01% | 29,540,417 |
| 2007-11-02 | 2007-10-31 | 82.962 | 382,642 | +621 | 0.01% | 31,744,682 |
| 2007-10-30 | 2007-10-26 | 82.962 | 382,021 | -3,101 | 0.01% | 31,693,163 |
| 2007-10-29 | 2007-10-25 | 82.559 | 385,122 | +620 | 0.01% | 31,795,178 |
| 2007-10-23 | 2007-10-18 | 82.720 | 384,502 | +1,240 | 0.01% | 31,805,991 |
| 2007-10-22 | 2007-10-17 | 81.994 | 383,262 | -3,721 | 0.01% | 31,425,318 |
| 2007-10-18 | 2007-10-16 | 81.107 | 386,983 | -7,442 | 0.01% | 31,387,219 |
| 2007-10-16 | 2007-10-12 | 80.382 | 394,425 | +4,962 | 0.01% | 31,704,621 |
| 2007-10-10 | 2007-10-08 | 79.092 | 389,463 | +7,442 | 0.01% | 30,803,366 |
| 2007-10-08 | 2007-10-04 | 73.609 | 382,021 | -2,481 | 0.01% | 28,120,367 |
| 2007-10-04 | 2007-10-02 | 78.044 | 384,502 | +3,101 | 0.01% | 30,007,992 |
| 2007-10-03 | 2007-09-28 | 71.997 | 381,401 | -1,861 | 0.01% | 27,459,730 |
| 2007-09-21 | 2007-09-19 | 63.128 | 383,262 | -3,101 | 0.01% | 24,194,714 |
| 2007-09-19 | 2007-09-17 | 61.597 | 386,363 | -1,240 | 0.01% | 23,798,625 |
| 2007-09-18 | 2007-09-14 | 61.274 | 387,603 | +1,240 | 0.01% | 23,750,004 |
| 2007-09-14 | 2007-09-12 | 59.742 | 386,363 | +6,202 | 0.01% | 23,082,174 |
| 2007-09-13 | 2007-09-11 | 59.339 | 380,161 | +6,822 | 0.01% | 22,558,403 |
| 2007-09-11 | 2007-09-07 | 60.065 | 373,339 | -24,807 | 0.01% | 22,424,491 |
| 2007-09-06 | 2007-09-04 | 60.065 | 398,146 | +1,241 | 0.01% | 23,914,516 |
| 2007-09-03 | 2007-08-30 | 59.581 | 396,905 | -1,241 | 0.01% | 23,647,976 |
| 2007-08-31 | 2007-08-29 | 58.775 | 398,146 | -16,124 | 0.01% | 23,400,916 |
| 2007-08-30 | 2007-08-28 | 59.903 | 414,270 | +11,783 | 0.01% | 24,816,199 |
| 2007-08-29 | 2007-08-27 | 56.678 | 402,487 | +31,008 | 0.01% | 22,812,357 |
| 2007-08-27 | 2007-08-23 | 53.212 | 371,479 | -4,341 | 0.01% | 19,767,019 |
| 2007-08-22 | 2007-08-20 | 48.697 | 375,820 | +19,225 | 0.01% | 18,301,210 |
| 2007-08-21 | 2007-08-17 | 44.504 | 356,595 | +4,962 | 0.01% | 15,870,014 |
| 2007-08-20 | 2007-08-16 | 46.117 | 351,633 | +10,542 | 0.01% | 16,216,183 |
| 2007-08-09 | 2007-08-07 | 48.374 | 341,091 | +1,241 | 0.01% | 16,500,020 |
| 2007-08-02 | 2007-07-31 | 54.582 | 339,850 | +6,201 | 0.01% | 18,549,786 |
| 2007-08-01 | 2007-07-30 | 53.373 | 333,649 | -3,100 | 0.01% | 17,807,821 |
| 2007-07-31 | 2007-07-27 | 51.680 | 336,749 | +2,480 | 0.01% | 17,403,128 |
| 2007-07-27 | 2007-07-25 | 52.809 | 334,269 | -3,101 | 0.01% | 17,652,262 |
| 2007-07-26 | 2007-07-24 | 52.325 | 337,370 | -4,341 | 0.01% | 17,652,821 |
| 2007-07-25 | 2007-07-23 | 50.632 | 341,711 | +5,582 | 0.01% | 17,301,413 |
| 2007-07-24 | 2007-07-20 | 50.067 | 336,129 | +6,201 | 0.01% | 16,829,087 |
| 2007-07-19 | 2007-07-17 | 49.825 | 329,928 | +3,101 | 0.01% | 16,438,819 |
| 2007-07-18 | 2007-07-16 | 49.584 | 326,827 | -3,101 | 0.01% | 16,205,260 |
| 2007-07-17 | 2007-07-13 | 49.987 | 329,928 | -3,721 | 0.01% | 16,492,019 |
| 2007-07-16 | 2007-07-12 | 49.100 | 333,649 | -1,240 | 0.01% | 16,382,120 |
| 2007-07-12 | 2007-07-10 | 49.584 | 334,889 | -1,860 | 0.01% | 16,605,003 |
| 2007-07-11 | 2007-07-09 | 49.261 | 336,749 | +3,100 | 0.01% | 16,588,629 |
| 2007-07-10 | 2007-07-06 | 46.359 | 333,649 | +3,721 | 0.01% | 15,467,518 |
| 2007-07-09 | 2007-07-05 | 46.197 | 329,928 | +6,202 | 0.01% | 15,241,818 |
| 2007-07-06 | 2007-07-04 | 46.762 | 323,726 | +9,303 | 0.01% | 15,138,002 |
| 2007-06-27 | 2007-06-25 | 46.348 | 314,423 | -3,101 | 0.01% | 14,572,969 |
| 2007-06-26 | 2007-06-22 | 46.915 | 317,524 | 0.01% | 14,896,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy