History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 2,000 | +0 | 0.00% | 44,120 |
| 2025-10-13 | 2025-10-09 | 21.860 | 2,000 | +0 | 0.00% | 43,720 |
| 2025-10-10 | 2025-10-08 | 22.043 | 2,000 | +0 | 0.00% | 44,087 |
| 2025-10-09 | 2025-10-06 | 22.124 | 2,000 | +24 | 0.00% | 44,249 |
| 2025-10-08 | 2025-10-03 | 22.307 | 1,976 | +0 | 0.00% | 44,078 |
| 2025-10-06 | 2025-10-02 | 22.367 | 1,976 | +0 | 0.00% | 44,198 |
| 2025-10-03 | 2025-09-30 | 22.367 | 1,976 | +0 | 0.00% | 44,198 |
| 2025-10-02 | 2025-09-29 | 22.489 | 1,976 | +0 | 0.00% | 44,438 |
| 2025-09-30 | 2025-09-26 | 21.497 | 1,976 | +0 | 0.00% | 42,478 |
| 2025-09-29 | 2025-09-25 | 21.517 | 1,976 | +0 | 0.00% | 42,518 |
| 2025-09-26 | 2025-09-24 | 21.821 | 1,976 | +0 | 0.00% | 43,118 |
| 2025-09-25 | 2025-09-23 | 21.740 | 1,976 | +0 | 0.00% | 42,958 |
| 2025-09-24 | 2025-09-22 | 21.861 | 1,976 | +0 | 0.00% | 43,198 |
| 2025-09-23 | 2025-09-19 | 22.549 | 1,976 | +0 | 0.00% | 44,558 |
| 2025-09-22 | 2025-09-18 | 22.570 | 1,976 | +0 | 0.00% | 44,598 |
| 2025-09-19 | 2025-09-17 | 22.995 | 1,976 | +0 | 0.00% | 45,438 |
| 2025-09-18 | 2025-09-16 | 22.630 | 1,976 | +0 | 0.00% | 44,718 |
| 2025-09-17 | 2025-09-15 | 23.197 | 1,976 | +0 | 0.00% | 45,838 |
| 2025-09-16 | 2025-09-12 | 23.521 | 1,976 | +0 | 0.00% | 46,478 |
| 2025-09-15 | 2025-09-11 | 23.440 | 1,976 | +0 | 0.00% | 46,318 |
| 2025-09-12 | 2025-09-10 | 23.400 | 1,976 | +0 | 0.00% | 46,238 |
| 2025-09-11 | 2025-09-09 | 22.975 | 1,976 | +0 | 0.00% | 45,398 |
| 2025-09-10 | 2025-09-08 | 22.772 | 1,976 | +0 | 0.00% | 44,998 |
| 2025-09-09 | 2025-09-05 | 22.853 | 1,976 | +0 | 0.00% | 45,158 |
| 2025-09-08 | 2025-09-04 | 22.671 | 1,976 | +0 | 0.00% | 44,798 |
| 2025-09-05 | 2025-09-03 | 23.440 | 1,976 | +0 | 0.00% | 46,318 |
| 2025-09-04 | 2025-09-02 | 23.622 | 1,976 | +0 | 0.00% | 46,678 |
| 2025-09-03 | 2025-09-01 | 23.946 | 1,976 | +0 | 0.00% | 47,318 |
| 2025-09-02 | 2025-08-29 | 24.310 | 1,976 | +0 | 0.00% | 48,037 |
| 2025-09-01 | 2025-08-28 | 24.209 | 1,976 | +0 | 0.00% | 47,838 |
| 2025-08-29 | 2025-08-27 | 24.169 | 1,976 | +0 | 0.00% | 47,758 |
| 2025-08-28 | 2025-08-26 | 24.978 | 1,976 | +0 | 0.00% | 49,357 |
| 2025-08-27 | 2025-08-25 | 25.039 | 1,976 | +0 | 0.00% | 49,477 |
| 2025-08-26 | 2025-08-22 | 25.080 | 1,976 | +0 | 0.00% | 49,557 |
| 2025-08-25 | 2025-08-21 | 24.918 | 1,976 | +0 | 0.00% | 49,237 |
| 2025-08-22 | 2025-08-20 | 24.918 | 1,976 | +0 | 0.00% | 49,237 |
| 2025-08-21 | 2025-08-19 | 24.553 | 1,976 | +0 | 0.00% | 48,517 |
| 2025-08-20 | 2025-08-18 | 25.363 | 1,976 | +0 | 0.00% | 50,117 |
| 2025-08-19 | 2025-08-15 | 24.655 | 1,976 | -2,964 | 0.00% | 48,717 |
| 2025-07-07 | 2025-07-03 | 18.724 | 4,940 | -24,702 | 0.00% | 92,495 |
| 2025-07-02 | 2025-06-27 | 19.705 | 29,642 | +776 | 0.00% | 584,089 |
| 2025-02-28 | 2025-02-26 | 16.525 | 28,866 | -2,887 | 0.00% | 476,998 |
| 2024-11-26 | 2024-11-22 | 15.028 | 31,753 | +2,887 | 0.00% | 477,184 |
| 2024-11-05 | 2024-11-01 | 17.294 | 28,866 | +382 | 0.00% | 499,212 |
| 2024-09-24 | 2024-09-20 | 12.639 | 28,484 | -22,787 | 0.00% | 360,004 |
| 2024-09-04 | 2024-09-02 | 12.407 | 51,271 | +46,524 | 0.00% | 636,124 |
| 2024-07-10 | 2024-07-08 | 11.059 | 4,747 | -56,968 | 0.00% | 52,497 |
| 2024-07-03 | 2024-06-28 | 12.138 | 61,715 | +2,593 | 0.00% | 749,067 |
| 2024-05-10 | 2024-05-08 | 12.006 | 59,122 | -1,820 | 0.00% | 709,794 |
| 2023-07-05 | 2023-07-03 | 15.458 | 60,942 | +2,429 | 0.00% | 942,047 |
| 2022-07-06 | 2022-07-04 | 16.379 | 58,513 | +3,291 | 0.00% | 958,409 |
| 2022-06-15 | 2022-06-13 | 14.511 | 55,222 | -52,749 | 0.00% | 801,324 |
| 2021-07-07 | 2021-07-05 | 19.566 | 107,971 | +5,401 | 0.00% | 2,112,599 |
| 2021-03-11 | 2021-03-09 | 21.227 | 102,570 | -148,766 | 0.00% | 2,177,221 |
| 2020-07-07 | 2020-07-03 | 23.434 | 251,336 | +9,973 | 0.00% | 5,889,732 |
| 2020-01-22 | 2020-01-20 | 29.525 | 241,363 | -7,519 | 0.00% | 7,126,210 |
| 2020-01-13 | 2020-01-09 | 29.924 | 248,882 | -51,881 | 0.00% | 7,447,507 |
| 2019-06-06 | 2019-06-04 | 23.891 | 300,763 | +3,076 | 0.01% | 7,185,487 |
| 2019-05-17 | 2019-05-15 | 25.718 | 297,687 | +17,117 | 0.01% | 7,655,999 |
| 2019-05-10 | 2019-05-08 | 27.008 | 280,570 | +6,698 | 0.01% | 7,577,699 |
| 2019-05-09 | 2019-05-07 | 27.882 | 273,872 | +18,605 | 0.00% | 7,635,998 |
| 2019-05-08 | 2019-05-06 | 28.150 | 255,267 | +64,747 | 0.00% | 7,185,860 |
| 2019-05-02 | 2019-04-29 | 29.830 | 190,520 | -49,118 | 0.00% | 5,683,209 |
| 2019-04-30 | 2019-04-26 | 29.427 | 239,638 | +7,442 | 0.00% | 7,051,798 |
| 2019-04-29 | 2019-04-25 | 29.158 | 232,196 | +6,698 | 0.00% | 6,770,403 |
| 2019-04-26 | 2019-04-24 | 29.628 | 225,498 | +165,961 | 0.00% | 6,681,152 |
| 2019-04-25 | 2019-04-23 | 29.897 | 59,537 | -2,977 | 0.00% | 1,779,988 |
| 2019-04-24 | 2019-04-18 | 29.427 | 62,514 | +14,140 | 0.00% | 1,839,592 |
| 2019-04-18 | 2019-04-16 | 29.360 | 48,374 | -59,538 | 0.00% | 1,420,246 |
| 2019-04-17 | 2019-04-15 | 28.486 | 107,912 | -14,884 | 0.00% | 3,074,013 |
| 2019-04-15 | 2019-04-11 | 28.218 | 122,796 | +37,211 | 0.00% | 3,465,003 |
| 2019-04-12 | 2019-04-10 | 29.024 | 85,585 | +11,163 | 0.00% | 2,483,999 |
| 2019-04-10 | 2019-04-08 | 29.427 | 74,422 | -3,721 | 0.00% | 2,190,007 |
| 2019-04-08 | 2019-04-03 | 29.293 | 78,143 | -74,422 | 0.00% | 2,289,004 |
| 2019-04-04 | 2019-04-02 | 28.822 | 152,565 | -22,326 | 0.00% | 4,397,261 |
| 2019-04-03 | 2019-04-01 | 28.755 | 174,891 | -5,954 | 0.00% | 5,028,996 |
| 2019-04-02 | 2019-03-29 | 28.352 | 180,845 | -17,117 | 0.00% | 5,127,303 |
| 2019-04-01 | 2019-03-28 | 27.344 | 197,962 | +11,908 | 0.00% | 5,413,103 |
| 2019-03-29 | 2019-03-27 | 27.479 | 186,054 | -5,954 | 0.00% | 5,112,489 |
| 2019-03-28 | 2019-03-26 | 27.210 | 192,008 | +21,582 | 0.00% | 5,224,496 |
| 2019-03-27 | 2019-03-25 | 27.479 | 170,426 | +26,048 | 0.00% | 4,683,055 |
| 2019-03-26 | 2019-03-22 | 28.553 | 144,378 | +30,513 | 0.00% | 4,122,494 |
| 2019-03-25 | 2019-03-21 | 28.889 | 113,865 | +9,675 | 0.00% | 3,289,491 |
| 2019-03-22 | 2019-03-20 | 28.822 | 104,190 | +26,047 | 0.00% | 3,002,987 |
| 2019-03-20 | 2019-03-18 | 29.158 | 78,143 | -16,373 | 0.00% | 2,278,504 |
| 2019-03-19 | 2019-03-15 | 28.486 | 94,516 | -18,605 | 0.00% | 2,692,410 |
| 2019-03-18 | 2019-03-14 | 28.419 | 113,121 | +20,838 | 0.00% | 3,214,798 |
| 2019-03-15 | 2019-03-13 | 28.688 | 92,283 | +8,931 | 0.00% | 2,647,400 |
| 2019-03-14 | 2019-03-12 | 28.621 | 83,352 | +14,140 | 0.00% | 2,385,589 |
| 2019-03-12 | 2019-03-08 | 27.613 | 69,212 | +18,605 | 0.00% | 1,911,143 |
| 2019-03-11 | 2019-03-07 | 28.755 | 50,607 | +20,094 | 0.00% | 1,455,206 |
| 2019-03-08 | 2019-03-06 | 30.032 | 30,513 | +8,931 | 0.00% | 916,352 |
| 2019-03-07 | 2019-03-05 | 30.099 | 21,582 | +17,861 | 0.00% | 649,591 |
| 2019-02-25 | 2019-02-21 | 27.680 | 3,721 | -105,679 | 0.00% | 102,998 |
| 2019-02-19 | 2019-02-15 | 25.342 | 109,400 | +52,095 | 0.00% | 2,772,420 |
| 2019-02-08 | 2019-01-31 | 25.987 | 57,305 | +53,584 | 0.00% | 1,489,186 |
| 2018-06-13 | 2018-06-11 | 31.374 | 3,721 | +79 | 0.00% | 116,742 |
| 2017-08-30 | 2017-08-28 | 34.738 | 3,642 | -5,826 | 0.00% | 126,515 |
| 2017-08-25 | 2017-08-22 | 32.747 | 9,468 | -29,133 | 0.00% | 310,048 |
| 2017-08-10 | 2017-08-08 | 34.395 | 38,601 | -14,566 | 0.00% | 1,327,667 |
| 2017-07-31 | 2017-07-27 | 34.326 | 53,167 | -5,098 | 0.00% | 1,825,009 |
| 2017-07-06 | 2017-07-04 | 32.335 | 58,265 | +41,514 | 0.00% | 1,884,003 |
| 2017-07-05 | 2017-07-03 | 33.090 | 16,751 | +5,826 | 0.00% | 554,295 |
| 2017-07-04 | 2017-06-30 | 32.747 | 10,925 | +7,283 | 0.00% | 357,761 |
| 2017-07-03 | 2017-06-29 | 32.953 | 3,642 | -29,132 | 0.00% | 120,015 |
| 2017-06-29 | 2017-06-27 | 33.090 | 32,774 | +29,132 | 0.00% | 1,084,499 |
| 2017-06-28 | 2017-06-26 | 33.502 | 3,642 | -38,600 | 0.00% | 122,015 |
| 2017-06-23 | 2017-06-21 | 32.678 | 42,242 | +8,740 | 0.00% | 1,380,398 |
| 2017-06-22 | 2017-06-20 | 33.022 | 33,502 | +8,011 | 0.00% | 1,106,289 |
| 2017-06-21 | 2017-06-19 | 33.365 | 25,491 | +21,849 | 0.00% | 850,503 |
| 2017-06-08 | 2017-06-06 | 34.770 | 3,642 | +40 | 0.00% | 126,633 |
| 2017-02-14 | 2017-02-10 | 32.896 | 3,602 | -14,409 | 0.00% | 118,492 |
| 2017-02-08 | 2017-02-06 | 31.925 | 18,011 | -8,646 | 0.00% | 574,995 |
| 2017-02-02 | 2017-01-27 | 29.912 | 26,657 | +1,441 | 0.00% | 797,365 |
| 2017-02-01 | 2017-01-25 | 29.634 | 25,216 | +7,205 | 0.00% | 747,262 |
| 2017-01-26 | 2017-01-24 | 29.843 | 18,011 | -44,668 | 0.00% | 537,496 |
| 2017-01-18 | 2017-01-16 | 29.218 | 62,679 | +11,527 | 0.00% | 1,831,356 |
| 2017-01-16 | 2017-01-12 | 29.634 | 51,152 | +1,441 | 0.00% | 1,515,860 |
| 2017-01-12 | 2017-01-10 | 29.287 | 49,711 | +2,882 | 0.00% | 1,455,907 |
| 2017-01-11 | 2017-01-09 | 29.149 | 46,829 | +1,441 | 0.00% | 1,365,000 |
| 2017-01-09 | 2017-01-05 | 29.287 | 45,388 | -5,764 | 0.00% | 1,329,297 |
| 2017-01-06 | 2017-01-04 | 28.593 | 51,152 | +9,366 | 0.00% | 1,462,609 |
| 2016-12-30 | 2016-12-28 | 28.038 | 41,786 | +6,484 | 0.00% | 1,171,604 |
| 2016-12-23 | 2016-12-21 | 28.316 | 35,302 | -5,043 | 0.00% | 999,604 |
| 2016-12-16 | 2016-12-14 | 29.912 | 40,345 | +7,204 | 0.00% | 1,206,801 |
| 2016-12-14 | 2016-12-12 | 29.704 | 33,141 | +15,130 | 0.00% | 984,414 |
| 2016-11-18 | 2016-11-16 | 27.899 | 18,011 | -61,238 | 0.00% | 502,496 |
| 2016-11-17 | 2016-11-15 | 27.483 | 79,249 | -36,022 | 0.00% | 2,177,998 |
| 2016-11-15 | 2016-11-11 | 26.678 | 115,271 | +2,881 | 0.00% | 3,075,190 |
| 2016-11-14 | 2016-11-10 | 26.872 | 112,390 | -6,484 | 0.00% | 3,020,171 |
| 2016-11-11 | 2016-11-09 | 26.456 | 118,874 | +100,863 | 0.00% | 3,144,911 |
| 2016-09-26 | 2016-09-22 | 29.565 | 18,011 | +14,409 | 0.00% | 532,496 |
| 2016-06-07 | 2016-06-03 | 25.087 | 3,602 | +102 | 0.00% | 90,362 |
| 2016-03-03 | 2016-03-01 | 24.001 | 3,500 | -1,400 | 0.00% | 84,003 |
| 2015-08-31 | 2015-08-27 | 38.716 | 4,900 | -2,800 | 0.00% | 189,707 |
| 2015-06-03 | 2015-06-01 | 54.964 | 7,700 | +105 | 0.00% | 423,225 |
| 2015-04-24 | 2015-04-22 | 55.978 | 7,595 | +691 | 0.00% | 425,153 |
| 2015-04-21 | 2015-04-17 | 55.978 | 6,904 | -1,381 | 0.00% | 386,473 |
| 2015-04-14 | 2015-04-10 | 57.933 | 8,285 | +1,381 | 0.00% | 479,977 |
| 2015-04-13 | 2015-04-09 | 56.630 | 6,904 | -1,381 | 0.00% | 390,972 |
| 2015-01-19 | 2015-01-15 | 45.840 | 8,285 | -1,381 | 0.00% | 379,782 |
| 2015-01-06 | 2015-01-02 | 45.478 | 9,666 | -691 | 0.00% | 439,587 |
| 2014-11-28 | 2014-11-26 | 38.815 | 10,357 | -1,381 | 0.00% | 402,010 |
| 2014-10-27 | 2014-10-23 | 31.863 | 11,738 | -1,381 | 0.00% | 374,012 |
| 2014-10-14 | 2014-10-10 | 31.212 | 13,119 | +1,381 | 0.00% | 409,465 |
| 2014-08-12 | 2014-08-08 | 32.587 | 11,738 | -690 | 0.00% | 382,512 |
| 2014-07-28 | 2014-07-24 | 31.863 | 12,428 | -3,452 | 0.00% | 395,997 |
| 2014-06-03 | 2014-05-29 | 31.184 | 15,880 | +281 | 0.00% | 495,206 |
| 2014-03-25 | 2014-03-21 | 30.005 | 15,599 | -2,713 | 0.00% | 468,043 |
| 2014-01-07 | 2014-01-03 | 33.986 | 18,312 | +3,391 | 0.00% | 622,345 |
| 2013-11-21 | 2013-11-19 | 35.681 | 14,921 | -678 | 0.00% | 532,400 |
| 2013-11-20 | 2013-11-18 | 34.059 | 15,599 | -678 | 0.00% | 531,292 |
| 2013-11-19 | 2013-11-15 | 31.332 | 16,277 | -1,357 | 0.00% | 509,986 |
| 2013-10-15 | 2013-10-10 | 30.005 | 17,634 | -1,356 | 0.00% | 529,103 |
| 2013-10-10 | 2013-10-08 | 30.373 | 18,990 | +1,356 | 0.00% | 576,789 |
| 2013-09-13 | 2013-09-11 | 31.111 | 17,634 | -33,911 | 0.00% | 548,603 |
| 2013-09-12 | 2013-09-10 | 31.111 | 51,545 | +678 | 0.00% | 1,603,591 |
| 2013-09-10 | 2013-09-06 | 30.300 | 50,867 | -20,347 | 0.00% | 1,541,248 |
| 2013-09-04 | 2013-09-02 | 28.810 | 71,214 | -2,713 | 0.00% | 2,051,703 |
| 2013-09-02 | 2013-08-29 | 28.191 | 73,927 | +2,713 | 0.00% | 2,084,086 |
| 2013-08-09 | 2013-08-07 | 26.923 | 71,214 | -678 | 0.00% | 1,917,303 |
| 2013-08-05 | 2013-08-01 | 27.660 | 71,892 | -23,060 | 0.00% | 1,988,557 |
| 2013-08-02 | 2013-07-31 | 27.424 | 94,952 | -678 | 0.00% | 2,604,004 |
| 2013-07-25 | 2013-07-23 | 27.660 | 95,630 | -76,640 | 0.00% | 2,645,158 |
| 2013-07-19 | 2013-07-17 | 27.542 | 172,270 | -152,601 | 0.00% | 4,744,726 |
| 2013-07-15 | 2013-07-11 | 27.867 | 324,871 | -74,605 | 0.01% | 9,053,101 |
| 2013-07-10 | 2013-07-08 | 26.068 | 399,476 | +191,260 | 0.01% | 10,413,521 |
| 2013-07-09 | 2013-07-05 | 26.481 | 208,216 | -8,139 | 0.00% | 5,513,725 |
| 2013-07-08 | 2013-07-04 | 25.921 | 216,355 | +189,904 | 0.00% | 5,608,031 |
| 2013-07-04 | 2013-07-02 | 26.658 | 26,451 | -678 | 0.00% | 705,123 |
| 2013-06-27 | 2013-06-25 | 26.127 | 27,129 | +1,356 | 0.00% | 708,797 |
| 2013-06-24 | 2013-06-20 | 27.306 | 25,773 | +1,357 | 0.00% | 703,770 |
| 2013-06-11 | 2013-06-07 | 28.604 | 24,416 | -678 | 0.00% | 698,395 |
| 2013-06-07 | 2013-06-05 | 29.723 | 25,094 | +223 | 0.00% | 745,881 |
| 2013-05-21 | 2013-05-16 | 31.762 | 24,871 | +672 | 0.00% | 789,942 |
| 2013-04-30 | 2013-04-26 | 31.092 | 24,199 | -672 | 0.00% | 752,399 |
| 2013-04-29 | 2013-04-25 | 30.646 | 24,871 | -672 | 0.00% | 762,193 |
| 2013-04-25 | 2013-04-23 | 29.902 | 25,543 | +1,344 | 0.00% | 763,787 |
| 2013-04-18 | 2013-04-16 | 30.423 | 24,199 | +672 | 0.00% | 736,199 |
| 2013-03-26 | 2013-03-22 | 31.613 | 23,527 | +672 | 0.00% | 743,755 |
| 2013-03-15 | 2013-03-13 | 32.877 | 22,855 | +673 | 0.00% | 751,411 |
| 2013-03-14 | 2013-03-12 | 33.547 | 22,182 | +672 | 0.00% | 744,135 |
| 2013-03-06 | 2013-03-04 | 33.770 | 21,510 | +672 | 0.00% | 726,391 |
| 2013-02-22 | 2013-02-20 | 35.406 | 20,838 | +672 | 0.00% | 737,798 |
| 2013-02-21 | 2013-02-19 | 35.332 | 20,166 | -1,344 | 0.00% | 712,505 |
| 2013-02-19 | 2013-02-15 | 36.968 | 21,510 | -7,394 | 0.00% | 795,190 |
| 2013-02-18 | 2013-02-14 | 36.373 | 28,904 | +8,738 | 0.00% | 1,051,335 |
| 2013-02-08 | 2013-02-06 | 36.820 | 20,166 | +3,361 | 0.00% | 742,505 |
| 2013-02-07 | 2013-02-05 | 36.968 | 16,805 | -4,033 | 0.00% | 621,254 |
| 2013-02-06 | 2013-02-04 | 37.787 | 20,838 | +2,017 | 0.00% | 787,397 |
| 2013-02-05 | 2013-02-01 | 38.530 | 18,821 | +2,688 | 0.00% | 725,181 |
| 2013-01-10 | 2013-01-08 | 39.126 | 16,133 | +672 | 0.00% | 631,212 |
| 2013-01-04 | 2013-01-02 | 40.167 | 15,461 | -2,016 | 0.00% | 621,020 |
| 2013-01-02 | 2012-12-27 | 36.373 | 17,477 | -2,017 | 0.00% | 635,697 |
| 2012-12-27 | 2012-12-20 | 35.927 | 19,494 | -134,439 | 0.00% | 700,362 |
| 2012-12-13 | 2012-12-11 | 34.439 | 153,933 | +134,439 | 0.00% | 5,301,356 |
| 2012-11-28 | 2012-11-26 | 33.993 | 19,494 | -672 | 0.00% | 662,661 |
| 2012-11-23 | 2012-11-21 | 33.249 | 20,166 | -6,722 | 0.00% | 670,504 |
| 2012-11-22 | 2012-11-20 | 32.803 | 26,888 | +7,394 | 0.00% | 882,006 |
| 2012-11-13 | 2012-11-09 | 34.365 | 19,494 | -672 | 0.00% | 669,911 |
| 2012-11-08 | 2012-11-06 | 35.258 | 20,166 | -672 | 0.00% | 711,004 |
| 2012-11-06 | 2012-11-02 | 35.481 | 20,838 | -6,722 | 0.00% | 739,348 |
| 2012-11-05 | 2012-11-01 | 34.811 | 27,560 | -1,344 | 0.00% | 959,399 |
| 2012-10-30 | 2012-10-26 | 33.547 | 28,904 | -6,722 | 0.00% | 969,636 |
| 2012-10-22 | 2012-10-18 | 33.844 | 35,626 | +8,738 | 0.00% | 1,205,737 |
| 2012-10-19 | 2012-10-17 | 34.216 | 26,888 | +8,067 | 0.00% | 920,006 |
| 2012-10-03 | 2012-09-27 | 33.324 | 18,821 | -1,345 | 0.00% | 627,184 |
| 2012-09-21 | 2012-09-19 | 33.919 | 20,166 | -672 | 0.00% | 684,004 |
| 2012-09-19 | 2012-09-17 | 33.993 | 20,838 | +672 | 0.00% | 708,348 |
| 2012-09-03 | 2012-08-30 | 31.092 | 20,166 | -672 | 0.00% | 627,004 |
| 2012-08-31 | 2012-08-29 | 30.795 | 20,838 | +672 | 0.00% | 641,698 |
| 2012-08-21 | 2012-08-17 | 31.910 | 20,166 | -672 | 0.00% | 643,504 |
| 2012-08-15 | 2012-08-13 | 32.282 | 20,838 | -672 | 0.00% | 672,698 |
| 2012-08-14 | 2012-08-10 | 32.505 | 21,510 | +672 | 0.00% | 699,191 |
| 2012-08-02 | 2012-07-31 | 31.910 | 20,838 | +672 | 0.00% | 664,948 |
| 2012-07-30 | 2012-07-26 | 31.018 | 20,166 | -672 | 0.00% | 625,504 |
| 2012-07-27 | 2012-07-25 | 31.018 | 20,838 | +672 | 0.00% | 646,348 |
| 2012-07-09 | 2012-07-05 | 31.538 | 20,166 | -1,344 | 0.00% | 636,004 |
| 2012-06-21 | 2012-06-19 | 29.247 | 21,510 | -1,345 | 0.00% | 629,112 |
| 2012-06-13 | 2012-06-11 | 27.819 | 22,855 | -1,344 | 0.00% | 635,810 |
| 2012-05-31 | 2012-05-29 | 27.819 | 24,199 | -3,361 | 0.00% | 673,199 |
| 2012-05-29 | 2012-05-25 | 26.867 | 27,560 | -20,166 | 0.00% | 740,459 |
| 2012-05-25 | 2012-05-23 | 27.354 | 47,726 | +20,166 | 0.00% | 1,305,502 |
| 2012-05-24 | 2012-05-22 | 27.807 | 27,560 | +431 | 0.00% | 766,374 |
| 2012-05-23 | 2012-05-21 | 27.596 | 27,129 | +3,308 | 0.00% | 748,649 |
| 2012-05-22 | 2012-05-18 | 27.596 | 23,821 | +1,323 | 0.00% | 657,362 |
| 2012-05-18 | 2012-05-16 | 28.080 | 22,498 | +1,324 | 0.00% | 631,733 |
| 2012-05-10 | 2012-05-08 | 30.830 | 21,174 | +1,323 | 0.00% | 652,795 |
| 2012-05-04 | 2012-05-02 | 32.417 | 19,851 | -1,985 | 0.00% | 643,507 |
| 2012-05-03 | 2012-04-30 | 31.737 | 21,836 | -1,985 | 0.00% | 693,005 |
| 2012-04-26 | 2012-04-24 | 31.359 | 23,821 | +1,323 | 0.00% | 747,002 |
| 2012-04-25 | 2012-04-23 | 31.283 | 22,498 | -1,985 | 0.00% | 703,814 |
| 2012-04-24 | 2012-04-20 | 32.190 | 24,483 | +4,632 | 0.00% | 788,112 |
| 2012-03-15 | 2012-03-13 | 31.963 | 19,851 | +662 | 0.00% | 634,507 |
| 2012-03-12 | 2012-03-08 | 31.888 | 19,189 | -6,617 | 0.00% | 611,897 |
| 2012-03-09 | 2012-03-07 | 31.435 | 25,806 | +4,632 | 0.00% | 811,200 |
| 2012-03-08 | 2012-03-06 | 33.475 | 21,174 | +4,632 | 0.00% | 708,795 |
| 2012-02-22 | 2012-02-20 | 36.044 | 16,542 | -6,617 | 0.00% | 596,239 |
| 2012-02-21 | 2012-02-17 | 35.666 | 23,159 | -14,557 | 0.00% | 825,992 |
| 2012-02-17 | 2012-02-15 | 34.910 | 37,716 | -662 | 0.00% | 1,316,684 |
| 2012-02-15 | 2012-02-13 | 33.701 | 38,378 | +2,647 | 0.00% | 1,293,395 |
| 2012-02-14 | 2012-02-10 | 33.550 | 35,731 | +17,865 | 0.00% | 1,198,787 |
| 2012-02-13 | 2012-02-09 | 34.533 | 17,866 | +1,324 | 0.00% | 616,961 |
| 2012-02-10 | 2012-02-08 | 34.986 | 16,542 | +1,323 | 0.00% | 578,739 |
| 2012-01-30 | 2012-01-26 | 34.910 | 15,219 | -4,632 | 0.00% | 531,303 |
| 2012-01-27 | 2012-01-20 | 33.475 | 19,851 | +3,970 | 0.00% | 664,508 |
| 2012-01-26 | 2012-01-19 | 32.795 | 15,881 | -1,323 | 0.00% | 520,813 |
| 2012-01-19 | 2012-01-17 | 31.359 | 17,204 | -1,323 | 0.00% | 539,500 |
| 2012-01-18 | 2012-01-16 | 29.289 | 18,527 | +661 | 0.00% | 542,629 |
| 2012-01-05 | 2012-01-03 | 30.165 | 17,866 | -661 | 0.00% | 538,929 |
| 2011-12-30 | 2011-12-28 | 28.896 | 18,527 | +6,617 | 0.00% | 535,349 |
| 2011-12-29 | 2011-12-23 | 29.137 | 11,910 | +1,323 | 0.00% | 347,026 |
| 2011-12-22 | 2011-12-20 | 27.959 | 10,587 | -1,323 | 0.00% | 295,998 |
| 2011-12-21 | 2011-12-19 | 28.261 | 11,910 | +661 | 0.00% | 336,587 |
| 2011-12-20 | 2011-12-16 | 28.986 | 11,249 | +662 | 0.00% | 326,067 |
| 2011-12-13 | 2011-12-09 | 30.603 | 10,587 | +1,323 | 0.00% | 323,998 |
| 2011-12-12 | 2011-12-08 | 32.115 | 9,264 | +662 | 0.00% | 297,510 |
| 2011-12-02 | 2011-11-30 | 29.107 | 8,602 | +662 | 0.00% | 250,380 |
| 2011-11-18 | 2011-11-16 | 32.115 | 7,940 | +1,323 | 0.00% | 254,990 |
| 2011-11-10 | 2011-11-08 | 34.306 | 6,617 | -1,323 | 0.00% | 227,003 |
| 2011-11-09 | 2011-11-07 | 34.835 | 7,940 | +1,323 | 0.00% | 276,589 |
| 2011-11-02 | 2011-10-31 | 31.359 | 6,617 | -1,323 | 0.00% | 207,502 |
| 2011-11-01 | 2011-10-28 | 30.195 | 7,940 | -6,617 | 0.00% | 239,751 |
| 2011-10-31 | 2011-10-27 | 29.712 | 14,557 | +2,647 | 0.00% | 432,513 |
| 2011-09-19 | 2011-09-15 | 28.654 | 11,910 | -264,677 | 0.00% | 341,267 |
| 2011-09-15 | 2011-09-12 | 27.263 | 276,587 | +264,677 | 0.01% | 7,540,708 |
| 2011-09-09 | 2011-09-07 | 28.080 | 11,910 | -132,339 | 0.00% | 334,427 |
| 2011-09-07 | 2011-09-05 | 26.840 | 144,249 | +132,339 | 0.00% | 3,871,681 |
| 2011-09-02 | 2011-08-31 | 29.561 | 11,910 | -1,324 | 0.00% | 352,066 |
| 2011-09-01 | 2011-08-30 | 28.744 | 13,234 | -277,911 | 0.00% | 380,404 |
| 2011-08-31 | 2011-08-29 | 27.989 | 291,145 | +79,403 | 0.01% | 8,148,809 |
| 2011-08-30 | 2011-08-26 | 28.986 | 211,742 | -1,985 | 0.00% | 6,137,612 |
| 2011-08-29 | 2011-08-25 | 29.500 | 213,727 | +198,508 | 0.00% | 6,304,970 |
| 2011-04-28 | 2011-04-26 | 44.577 | 15,219 | +256 | 0.00% | 678,424 |
| 2011-02-14 | 2011-02-10 | 44.962 | 14,963 | +1,952 | 0.00% | 672,762 |
| 2011-01-19 | 2011-01-17 | 49.266 | 13,011 | +1,952 | 0.00% | 640,997 |
| 2010-11-23 | 2010-11-19 | 52.494 | 11,059 | +1,301 | 0.00% | 580,529 |
| 2010-11-09 | 2010-11-05 | 54.415 | 9,758 | +6,505 | 0.00% | 530,984 |
| 2010-10-15 | 2010-10-13 | 53.032 | 3,253 | -1,301 | 0.00% | 172,512 |
| 2010-09-24 | 2010-09-21 | 48.267 | 4,554 | -650 | 0.00% | 219,806 |
| 2010-09-14 | 2010-09-10 | 45.807 | 5,204 | +650 | 0.00% | 238,380 |
| 2010-09-07 | 2010-09-03 | 46.576 | 4,554 | -14,963 | 0.00% | 212,106 |
| 2010-08-20 | 2010-08-18 | 51.264 | 19,517 | +1,302 | 0.00% | 1,000,521 |
| 2010-08-04 | 2010-08-02 | 54.108 | 18,215 | -1,302 | 0.00% | 985,573 |
| 2010-07-14 | 2010-07-12 | 52.186 | 19,517 | +1,302 | 0.00% | 1,018,521 |
| 2010-06-23 | 2010-06-21 | 54.876 | 18,215 | -1,302 | 0.00% | 999,573 |
| 2010-05-13 | 2010-05-11 | 52.340 | 19,517 | -1,301 | 0.00% | 1,021,521 |
| 2010-05-11 | 2010-05-07 | 52.109 | 20,818 | +1,952 | 0.00% | 1,084,815 |
| 2010-05-07 | 2010-05-05 | 52.417 | 18,866 | +1,301 | 0.00% | 988,898 |
| 2010-04-30 | 2010-04-28 | 56.375 | 17,565 | +395 | 0.00% | 990,232 |
| 2010-04-20 | 2010-04-16 | 59.206 | 17,170 | +1,272 | 0.00% | 1,016,564 |
| 2010-04-19 | 2010-04-15 | 59.363 | 15,898 | +12,718 | 0.00% | 943,755 |
| 2010-02-18 | 2010-02-12 | 53.859 | 3,180 | -13,990 | 0.00% | 171,272 |
| 2010-02-12 | 2010-02-10 | 52.365 | 17,170 | +1,272 | 0.00% | 899,113 |
| 2010-02-03 | 2010-02-01 | 54.724 | 15,898 | +3,180 | 0.00% | 870,004 |
| 2010-02-02 | 2010-01-29 | 54.488 | 12,718 | +9,538 | 0.00% | 692,982 |
| 2009-12-09 | 2009-12-07 | 64.474 | 3,180 | +1,272 | 0.00% | 205,027 |
| 2009-11-27 | 2009-11-25 | 64.002 | 1,908 | -12,718 | 0.00% | 122,116 |
| 2009-10-09 | 2009-10-07 | 55.039 | 14,626 | -31,796 | 0.00% | 804,995 |
| 2009-10-06 | 2009-10-02 | 51.658 | 46,422 | +31,796 | 0.00% | 2,398,054 |
| 2009-09-21 | 2009-09-17 | 56.768 | 14,626 | -1,272 | 0.00% | 830,295 |
| 2009-09-09 | 2009-09-07 | 53.781 | 15,898 | -636 | 0.00% | 855,004 |
| 2009-08-24 | 2009-08-20 | 51.579 | 16,534 | -5,087 | 0.00% | 852,808 |
| 2009-08-19 | 2009-08-17 | 50.478 | 21,621 | +5,087 | 0.00% | 1,091,391 |
| 2009-08-03 | 2009-07-30 | 53.387 | 16,534 | +636 | 0.00% | 882,709 |
| 2009-07-24 | 2009-07-22 | 52.129 | 15,898 | -1,272 | 0.00% | 828,754 |
| 2009-06-29 | 2009-06-25 | 44.739 | 17,170 | -5,087 | 0.00% | 768,161 |
| 2009-06-25 | 2009-06-23 | 43.323 | 22,257 | +5,087 | 0.00% | 964,246 |
| 2009-05-04 | 2009-04-29 | 41.908 | 17,170 | -2,543 | 0.00% | 719,560 |
| 2009-04-29 | 2009-04-27 | 41.829 | 19,713 | +2,543 | 0.00% | 824,582 |
| 2009-04-23 | 2009-04-21 | 44.071 | 17,170 | +169 | 0.00% | 756,707 |
| 2009-03-17 | 2009-03-13 | 37.639 | 17,001 | -1,889 | 0.00% | 639,908 |
| 2009-03-13 | 2009-03-11 | 35.257 | 18,890 | -629 | 0.00% | 666,008 |
| 2009-03-04 | 2009-03-02 | 32.875 | 19,519 | +1,889 | 0.00% | 641,686 |
| 2009-03-03 | 2009-02-27 | 34.622 | 17,630 | +629 | 0.00% | 610,384 |
| 2009-02-27 | 2009-02-25 | 36.210 | 17,001 | -629 | 0.00% | 615,607 |
| 2009-02-23 | 2009-02-19 | 35.972 | 17,630 | +629 | 0.00% | 634,184 |
| 2009-02-10 | 2009-02-06 | 37.401 | 17,001 | -1,889 | 0.00% | 635,858 |
| 2009-01-15 | 2009-01-13 | 34.940 | 18,890 | +1,889 | 0.00% | 660,008 |
| 2009-01-06 | 2009-01-02 | 39.307 | 17,001 | -1,889 | 0.00% | 668,258 |
| 2008-12-29 | 2008-12-22 | 37.322 | 18,890 | +1,889 | 0.00% | 705,008 |
| 2008-11-28 | 2008-11-26 | 32.398 | 17,001 | -62,966 | 0.00% | 550,807 |
| 2008-11-27 | 2008-11-25 | 31.446 | 79,967 | +61,077 | 0.00% | 2,514,609 |
| 2008-11-25 | 2008-11-21 | 31.191 | 18,890 | -207,787 | 0.00% | 589,207 |
| 2008-11-24 | 2008-11-20 | 30.175 | 226,677 | +83,744 | 0.00% | 6,839,991 |
| 2008-11-21 | 2008-11-19 | 31.636 | 142,933 | -157,414 | 0.00% | 4,521,851 |
| 2008-11-20 | 2008-11-18 | 31.763 | 300,347 | +31,483 | 0.01% | 9,539,986 |
| 2008-11-19 | 2008-11-17 | 34.066 | 268,864 | +251,863 | 0.01% | 9,159,134 |
| 2008-11-18 | 2008-11-14 | 34.701 | 17,001 | -207,787 | 0.00% | 589,957 |
| 2008-11-17 | 2008-11-13 | 32.796 | 224,788 | +207,787 | 0.00% | 7,372,039 |
| 2008-11-07 | 2008-11-05 | 34.384 | 17,001 | -5,667 | 0.00% | 584,557 |
| 2008-10-30 | 2008-10-28 | 30.207 | 22,668 | -1,259 | 0.00% | 684,728 |
| 2008-10-28 | 2008-10-24 | 30.810 | 23,927 | +4,408 | 0.00% | 737,198 |
| 2008-10-24 | 2008-10-22 | 35.416 | 19,519 | +1,259 | 0.00% | 691,285 |
| 2008-10-21 | 2008-10-17 | 35.813 | 18,260 | +1,259 | 0.00% | 653,946 |
| 2008-10-15 | 2008-10-13 | 41.292 | 17,001 | -1,259 | 0.00% | 702,008 |
| 2008-10-10 | 2008-10-08 | 40.022 | 18,260 | +1,259 | 0.00% | 730,795 |
| 2008-09-23 | 2008-09-19 | 44.468 | 17,001 | -2,518 | 0.00% | 756,009 |
| 2008-09-22 | 2008-09-18 | 40.498 | 19,519 | +1,259 | 0.00% | 790,482 |
| 2008-09-19 | 2008-09-17 | 41.133 | 18,260 | +1,259 | 0.00% | 751,095 |
| 2008-08-28 | 2008-08-26 | 45.183 | 17,001 | -2,518 | 0.00% | 768,159 |
| 2008-08-19 | 2008-08-15 | 43.436 | 19,519 | -62,966 | 0.00% | 847,831 |
| 2008-08-18 | 2008-08-14 | 43.992 | 82,485 | +62,966 | 0.00% | 3,628,684 |
| 2008-08-15 | 2008-08-13 | 43.277 | 19,519 | +2,518 | 0.00% | 844,731 |
| 2008-07-28 | 2008-07-24 | 48.280 | 17,001 | -629 | 0.00% | 820,810 |
| 2008-07-21 | 2008-07-17 | 44.548 | 17,630 | -4,408 | 0.00% | 785,380 |
| 2008-07-18 | 2008-07-16 | 42.801 | 22,038 | +1,259 | 0.00% | 943,247 |
| 2008-07-17 | 2008-07-15 | 42.880 | 20,779 | +1,889 | 0.00% | 891,011 |
| 2008-07-15 | 2008-07-11 | 45.342 | 18,890 | -2,518 | 0.00% | 856,510 |
| 2008-07-14 | 2008-07-10 | 44.548 | 21,408 | +1,259 | 0.00% | 953,682 |
| 2008-07-11 | 2008-07-09 | 43.674 | 20,149 | -4,408 | 0.00% | 879,996 |
| 2008-07-10 | 2008-07-08 | 41.213 | 24,557 | +1,260 | 0.00% | 1,012,062 |
| 2008-07-09 | 2008-07-07 | 42.801 | 23,297 | -1,260 | 0.00% | 997,133 |
| 2008-07-08 | 2008-07-04 | 40.578 | 24,557 | -1,889 | 0.00% | 996,462 |
| 2008-07-07 | 2008-07-03 | 40.339 | 26,446 | +6,297 | 0.00% | 1,066,813 |
| 2008-07-03 | 2008-06-30 | 43.357 | 20,149 | -3,778 | 0.00% | 873,596 |
| 2008-07-02 | 2008-06-27 | 43.198 | 23,927 | +6,297 | 0.00% | 1,033,598 |
| 2008-06-20 | 2008-06-18 | 46.215 | 17,630 | -1,260 | 0.00% | 814,779 |
| 2008-06-17 | 2008-06-13 | 44.151 | 18,890 | +1,260 | 0.00% | 834,010 |
| 2008-06-06 | 2008-06-04 | 48.121 | 17,630 | +629 | 0.00% | 848,378 |
| 2008-06-04 | 2008-06-02 | 52.083 | 17,001 | +257 | 0.00% | 885,462 |
| 2008-05-13 | 2008-05-08 | 53.373 | 16,744 | +2,480 | 0.00% | 893,676 |
| 2008-05-05 | 2008-04-30 | 54.502 | 14,264 | -2,480 | 0.00% | 777,412 |
| 2008-04-29 | 2008-04-25 | 54.502 | 16,744 | +620 | 0.00% | 912,576 |
| 2008-04-25 | 2008-04-23 | 50.470 | 16,124 | -620 | 0.00% | 813,786 |
| 2008-04-24 | 2008-04-22 | 49.100 | 16,744 | -1,861 | 0.00% | 822,128 |
| 2008-04-21 | 2008-04-17 | 46.842 | 18,605 | -4,341 | 0.00% | 871,503 |
| 2008-04-18 | 2008-04-16 | 45.794 | 22,946 | +3,101 | 0.00% | 1,050,796 |
| 2008-04-17 | 2008-04-15 | 46.278 | 19,845 | -3,101 | 0.00% | 918,388 |
| 2008-04-16 | 2008-04-14 | 46.117 | 22,946 | +1,240 | 0.00% | 1,058,196 |
| 2008-04-15 | 2008-04-11 | 48.939 | 21,706 | -12,403 | 0.00% | 1,062,262 |
| 2008-04-14 | 2008-04-10 | 47.649 | 34,109 | +14,264 | 0.00% | 1,625,247 |
| 2008-04-07 | 2008-04-02 | 45.794 | 19,845 | -1,861 | 0.00% | 908,788 |
| 2008-04-03 | 2008-04-01 | 43.859 | 21,706 | +1,861 | 0.00% | 952,010 |
| 2008-04-01 | 2008-03-28 | 45.069 | 19,845 | -289,617 | 0.00% | 894,388 |
| 2008-03-31 | 2008-03-27 | 42.489 | 309,462 | +289,617 | 0.01% | 13,148,642 |
| 2008-03-27 | 2008-03-25 | 44.262 | 19,845 | -3,101 | 0.00% | 878,388 |
| 2008-03-26 | 2008-03-20 | 40.554 | 22,946 | +1,240 | 0.00% | 930,546 |
| 2008-03-25 | 2008-03-19 | 43.295 | 21,706 | -10,543 | 0.00% | 939,760 |
| 2008-03-20 | 2008-03-18 | 42.005 | 32,249 | -126,513 | 0.00% | 1,354,618 |
| 2008-03-19 | 2008-03-17 | 41.441 | 158,762 | +136,436 | 0.00% | 6,579,193 |
| 2008-03-14 | 2008-03-12 | 47.568 | 22,326 | -9,302 | 0.00% | 1,062,003 |
| 2008-03-13 | 2008-03-11 | 45.956 | 31,628 | +9,302 | 0.00% | 1,453,482 |
| 2008-03-10 | 2008-03-06 | 47.165 | 22,326 | +3,101 | 0.00% | 1,053,003 |
| 2008-03-06 | 2008-03-04 | 46.762 | 19,225 | -16,124 | 0.00% | 898,995 |
| 2008-03-04 | 2008-02-29 | 50.712 | 35,349 | +1,240 | 0.00% | 1,792,630 |
| 2008-03-03 | 2008-02-28 | 51.277 | 34,109 | +14,884 | 0.00% | 1,748,997 |
| 2008-02-29 | 2008-02-27 | 50.793 | 19,225 | -109,149 | 0.00% | 976,495 |
| 2008-02-22 | 2008-02-20 | 48.535 | 128,374 | +1,860 | 0.00% | 6,230,696 |
| 2008-02-21 | 2008-02-19 | 50.229 | 126,514 | -13,643 | 0.00% | 6,354,620 |
| 2008-02-20 | 2008-02-18 | 48.858 | 140,157 | +10,543 | 0.00% | 6,847,789 |
| 2008-02-19 | 2008-02-15 | 49.584 | 129,614 | +9,302 | 0.00% | 6,426,729 |
| 2008-02-18 | 2008-02-14 | 48.535 | 120,312 | +6,202 | 0.00% | 5,839,402 |
| 2008-02-15 | 2008-02-13 | 46.520 | 114,110 | -23,567 | 0.00% | 5,308,386 |
| 2008-02-13 | 2008-02-11 | 45.472 | 137,677 | +2,481 | 0.00% | 6,260,420 |
| 2008-02-11 | 2008-02-04 | 52.002 | 135,196 | +7,442 | 0.00% | 7,030,505 |
| 2008-02-05 | 2008-02-01 | 47.568 | 127,754 | +14,884 | 0.00% | 6,077,004 |
| 2008-02-04 | 2008-01-31 | 45.149 | 112,870 | +1,240 | 0.00% | 5,096,001 |
| 2008-01-31 | 2008-01-29 | 50.470 | 111,630 | -110,389 | 0.00% | 5,634,018 |
| 2008-01-30 | 2008-01-28 | 50.632 | 222,019 | +203,414 | 0.00% | 11,241,202 |
| 2008-01-28 | 2008-01-24 | 49.825 | 18,605 | -14,884 | 0.00% | 927,003 |
| 2008-01-25 | 2008-01-23 | 51.519 | 33,489 | +11,163 | 0.00% | 1,725,306 |
| 2008-01-24 | 2008-01-22 | 44.504 | 22,326 | +3,721 | 0.00% | 993,603 |
| 2008-01-23 | 2008-01-21 | 52.970 | 18,605 | -12,403 | 0.00% | 985,503 |
| 2008-01-21 | 2008-01-17 | 57.243 | 31,008 | +6,201 | 0.00% | 1,774,987 |
| 2008-01-18 | 2008-01-16 | 53.937 | 24,807 | +6,202 | 0.00% | 1,338,022 |
| 2008-01-07 | 2008-01-03 | 62.242 | 18,605 | -18,605 | 0.00% | 1,158,004 |
| 2008-01-03 | 2007-12-31 | 65.063 | 37,210 | +18,605 | 0.00% | 2,421,008 |
| 2007-12-28 | 2007-12-24 | 67.079 | 18,605 | -24,807 | 0.00% | 1,248,004 |
| 2007-12-27 | 2007-12-20 | 63.612 | 43,412 | +24,807 | 0.00% | 2,761,530 |
| 2007-12-07 | 2007-12-05 | 71.191 | 18,605 | -12,403 | 0.00% | 1,324,504 |
| 2007-12-03 | 2007-11-29 | 68.450 | 31,008 | -12,404 | 0.00% | 2,122,484 |
| 2007-11-30 | 2007-11-28 | 64.418 | 43,412 | -1,240 | 0.00% | 2,796,530 |
| 2007-11-29 | 2007-11-27 | 64.499 | 44,652 | +12,403 | 0.00% | 2,880,009 |
| 2007-11-27 | 2007-11-23 | 63.935 | 32,249 | -126,513 | 0.00% | 2,061,828 |
| 2007-11-26 | 2007-11-22 | 62.887 | 158,762 | +62,016 | 0.00% | 9,983,990 |
| 2007-11-23 | 2007-11-21 | 66.031 | 96,746 | +62,017 | 0.00% | 6,388,220 |
| 2007-11-22 | 2007-11-20 | 70.062 | 34,729 | +3,721 | 0.00% | 2,433,184 |
| 2007-11-16 | 2007-11-14 | 73.771 | 31,008 | -24,807 | 0.00% | 2,287,483 |
| 2007-11-15 | 2007-11-13 | 69.175 | 55,815 | +24,187 | 0.00% | 3,861,012 |
| 2007-11-13 | 2007-11-09 | 71.594 | 31,628 | +1,240 | 0.00% | 2,264,371 |
| 2007-11-08 | 2007-11-06 | 76.754 | 30,388 | +620 | 0.00% | 2,332,395 |
| 2007-11-05 | 2007-11-01 | 83.607 | 29,768 | -9,923 | 0.00% | 2,488,808 |
| 2007-11-01 | 2007-10-30 | 83.768 | 39,691 | -39,070 | 0.00% | 3,324,839 |
| 2007-10-31 | 2007-10-29 | 83.849 | 78,761 | +29,768 | 0.00% | 6,604,007 |
| 2007-10-29 | 2007-10-25 | 82.559 | 48,993 | -48,993 | 0.00% | 4,044,799 |
| 2007-10-26 | 2007-10-24 | 82.962 | 97,986 | +620 | 0.00% | 8,129,098 |
| 2007-10-16 | 2007-10-12 | 80.382 | 97,366 | -17,364 | 0.00% | 7,826,462 |
| 2007-10-10 | 2007-10-08 | 79.092 | 114,730 | -27,908 | 0.00% | 9,074,213 |
| 2007-10-09 | 2007-10-05 | 77.963 | 142,638 | +37,830 | 0.00% | 11,120,510 |
| 2007-10-02 | 2007-09-27 | 69.659 | 104,808 | +13,644 | 0.00% | 7,300,812 |
| 2007-09-28 | 2007-09-25 | 67.160 | 91,164 | +1,860 | 0.00% | 6,122,536 |
| 2007-09-25 | 2007-09-21 | 62.806 | 89,304 | +620 | 0.00% | 5,608,818 |
| 2007-09-14 | 2007-09-12 | 59.742 | 88,684 | -24,806 | 0.00% | 5,298,177 |
| 2007-09-05 | 2007-09-03 | 60.145 | 113,490 | -9,303 | 0.00% | 6,825,892 |
| 2007-09-04 | 2007-08-31 | 60.710 | 122,793 | +9,303 | 0.00% | 7,454,724 |
| 2007-08-30 | 2007-08-28 | 59.903 | 113,490 | -20,466 | 0.00% | 6,798,442 |
| 2007-08-27 | 2007-08-23 | 53.212 | 133,956 | +1,861 | 0.00% | 7,128,023 |
| 2007-08-24 | 2007-08-22 | 52.244 | 132,095 | -12,403 | 0.00% | 6,901,196 |
| 2007-08-23 | 2007-08-21 | 50.148 | 144,498 | -621 | 0.00% | 7,246,281 |
| 2007-08-17 | 2007-08-15 | 48.697 | 145,119 | +621 | 0.00% | 7,066,823 |
| 2007-07-30 | 2007-07-26 | 53.534 | 144,498 | +2,480 | 0.00% | 7,735,580 |
| 2007-07-17 | 2007-07-13 | 49.987 | 142,018 | +21,706 | 0.00% | 7,099,014 |
| 2007-07-11 | 2007-07-09 | 49.261 | 120,312 | +31,628 | 0.00% | 5,926,702 |
| 2007-07-06 | 2007-07-04 | 46.762 | 88,684 | -1,240 | 0.00% | 4,147,021 |
| 2007-07-05 | 2007-07-03 | 46.520 | 89,924 | +41,551 | 0.00% | 4,183,256 |
| 2007-07-03 | 2007-06-28 | 46.681 | 48,373 | -1,240 | 0.00% | 2,258,107 |
| 2007-06-29 | 2007-06-27 | 46.117 | 49,613 | +12,403 | 0.00% | 2,287,992 |
| 2007-06-28 | 2007-06-26 | 45.633 | 37,210 | -12,403 | 0.00% | 1,698,005 |
| 2007-06-27 | 2007-06-25 | 46.348 | 49,613 | +3,721 | 0.00% | 2,299,478 |
| 2007-06-26 | 2007-06-22 | 46.915 | 45,892 | 0.00% | 2,153,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy