History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 102,000 | +0 | 0.00% | 2,250,120 |
| 2025-10-13 | 2025-10-09 | 21.860 | 102,000 | +0 | 0.00% | 2,229,720 |
| 2025-10-10 | 2025-10-08 | 22.043 | 102,000 | +0 | 0.00% | 2,248,425 |
| 2025-10-09 | 2025-10-06 | 22.124 | 102,000 | +1,219 | 0.00% | 2,256,684 |
| 2025-10-08 | 2025-10-03 | 22.307 | 100,781 | +0 | 0.00% | 2,248,075 |
| 2025-10-06 | 2025-10-02 | 22.367 | 100,781 | +0 | 0.00% | 2,254,195 |
| 2025-10-03 | 2025-09-30 | 22.367 | 100,781 | +0 | 0.00% | 2,254,195 |
| 2025-10-02 | 2025-09-29 | 22.489 | 100,781 | +0 | 0.00% | 2,266,434 |
| 2025-09-30 | 2025-09-26 | 21.497 | 100,781 | +0 | 0.00% | 2,166,475 |
| 2025-09-29 | 2025-09-25 | 21.517 | 100,781 | +0 | 0.00% | 2,168,515 |
| 2025-09-26 | 2025-09-24 | 21.821 | 100,781 | +0 | 0.00% | 2,199,115 |
| 2025-09-25 | 2025-09-23 | 21.740 | 100,781 | +0 | 0.00% | 2,190,955 |
| 2025-09-24 | 2025-09-22 | 21.861 | 100,781 | +0 | 0.00% | 2,203,195 |
| 2025-09-23 | 2025-09-19 | 22.549 | 100,781 | +0 | 0.00% | 2,272,554 |
| 2025-09-22 | 2025-09-18 | 22.570 | 100,781 | +0 | 0.00% | 2,274,594 |
| 2025-09-19 | 2025-09-17 | 22.995 | 100,781 | -5,929 | 0.00% | 2,317,434 |
| 2025-09-16 | 2025-09-12 | 23.521 | 106,710 | +7,905 | 0.00% | 2,509,930 |
| 2025-08-27 | 2025-08-25 | 25.039 | 98,805 | +39,522 | 0.00% | 2,473,996 |
| 2025-08-13 | 2025-08-11 | 22.226 | 59,283 | +9,880 | 0.00% | 1,317,598 |
| 2025-07-25 | 2025-07-23 | 21.912 | 49,403 | -988 | 0.00% | 1,082,509 |
| 2025-07-02 | 2025-06-27 | 19.705 | 50,391 | +1,319 | 0.00% | 992,943 |
| 2025-06-26 | 2025-06-24 | 20.037 | 49,072 | -4,811 | 0.00% | 983,272 |
| 2025-06-18 | 2025-06-16 | 19.144 | 53,883 | -38,489 | 0.00% | 1,031,512 |
| 2025-06-16 | 2025-06-12 | 18.665 | 92,372 | -1,924 | 0.00% | 1,724,168 |
| 2025-06-13 | 2025-06-11 | 18.499 | 94,296 | -48,110 | 0.00% | 1,744,401 |
| 2025-06-12 | 2025-06-10 | 17.689 | 142,406 | -1,925 | 0.00% | 2,518,957 |
| 2025-06-06 | 2025-06-04 | 17.023 | 144,331 | -1,924 | 0.00% | 2,457,008 |
| 2025-05-30 | 2025-05-28 | 16.670 | 146,255 | -83,712 | 0.00% | 2,438,081 |
| 2025-05-22 | 2025-05-20 | 16.337 | 229,967 | -12,508 | 0.00% | 3,757,085 |
| 2025-05-20 | 2025-05-16 | 16.317 | 242,475 | -19,244 | 0.00% | 3,956,395 |
| 2025-04-30 | 2025-04-28 | 14.446 | 261,719 | -48,111 | 0.00% | 3,780,794 |
| 2025-04-02 | 2025-03-31 | 15.589 | 309,830 | +28,867 | 0.00% | 4,830,006 |
| 2025-02-10 | 2025-02-06 | 15.402 | 280,963 | -4,812 | 0.00% | 4,327,433 |
| 2025-01-27 | 2025-01-23 | 14.592 | 285,775 | -962 | 0.00% | 4,169,887 |
| 2025-01-22 | 2025-01-20 | 14.321 | 286,737 | -7,697 | 0.00% | 4,106,444 |
| 2025-01-16 | 2025-01-14 | 13.802 | 294,434 | +127,011 | 0.00% | 4,063,675 |
| 2025-01-07 | 2025-01-03 | 14.592 | 167,423 | +962 | 0.00% | 2,442,954 |
| 2025-01-06 | 2025-01-02 | 14.529 | 166,461 | -1,925 | 0.00% | 2,418,537 |
| 2024-11-20 | 2024-11-18 | 16.171 | 168,386 | -2,886 | 0.00% | 2,723,006 |
| 2024-11-14 | 2024-11-12 | 16.296 | 171,272 | +4,811 | 0.00% | 2,791,036 |
| 2024-11-05 | 2024-11-01 | 17.294 | 166,461 | +2,205 | 0.00% | 2,878,794 |
| 2024-11-01 | 2024-10-30 | 17.231 | 164,256 | +1,899 | 0.00% | 2,830,280 |
| 2024-10-22 | 2024-10-18 | 17.547 | 162,357 | +1,899 | 0.00% | 2,848,859 |
| 2024-10-14 | 2024-10-09 | 16.557 | 160,458 | +1,899 | 0.00% | 2,656,677 |
| 2024-10-10 | 2024-10-08 | 17.126 | 158,559 | +94,945 | 0.00% | 2,715,416 |
| 2024-10-09 | 2024-10-07 | 21.644 | 63,614 | -1,899 | 0.00% | 1,376,859 |
| 2024-10-08 | 2024-10-04 | 19.253 | 65,513 | -5,696 | 0.00% | 1,261,330 |
| 2024-10-07 | 2024-10-03 | 17.842 | 71,209 | +4,747 | 0.00% | 1,270,496 |
| 2024-10-04 | 2024-10-02 | 18.052 | 66,462 | -97,794 | 0.00% | 1,199,801 |
| 2024-10-02 | 2024-09-27 | 15.483 | 164,256 | -28,484 | 0.00% | 2,543,100 |
| 2024-09-30 | 2024-09-26 | 14.724 | 192,740 | -4,747 | 0.00% | 2,837,945 |
| 2024-09-27 | 2024-09-25 | 14.029 | 197,487 | -4,747 | 0.00% | 2,770,561 |
| 2024-09-26 | 2024-09-24 | 13.734 | 202,234 | -9,495 | 0.00% | 2,777,517 |
| 2024-09-25 | 2024-09-23 | 12.849 | 211,729 | -14,242 | 0.00% | 2,720,602 |
| 2024-08-13 | 2024-08-09 | 10.869 | 225,971 | -949 | 0.00% | 2,456,164 |
| 2024-07-03 | 2024-06-28 | 12.138 | 226,920 | +9,531 | 0.00% | 2,754,244 |
| 2024-05-29 | 2024-05-27 | 12.929 | 217,389 | +109,149 | 0.00% | 2,810,642 |
| 2024-05-24 | 2024-05-22 | 13.655 | 108,240 | +1,820 | 0.00% | 1,477,985 |
| 2024-05-21 | 2024-05-17 | 14.292 | 106,420 | -10,006 | 0.00% | 1,520,993 |
| 2024-05-20 | 2024-05-16 | 13.611 | 116,426 | -909 | 0.00% | 1,584,642 |
| 2024-05-14 | 2024-05-10 | 12.709 | 117,335 | -191,012 | 0.00% | 1,491,235 |
| 2024-05-07 | 2024-05-03 | 12.335 | 308,347 | -15,462 | 0.00% | 3,803,586 |
| 2024-01-19 | 2024-01-17 | 9.367 | 323,809 | +1,819 | 0.00% | 3,033,117 |
| 2023-12-07 | 2023-12-05 | 11.126 | 321,990 | +4,548 | 0.00% | 3,582,478 |
| 2023-11-16 | 2023-11-14 | 11.720 | 317,442 | -910 | 0.00% | 3,720,336 |
| 2023-10-25 | 2023-10-20 | 12.181 | 318,352 | +90,958 | 0.00% | 3,878,001 |
| 2023-08-24 | 2023-08-22 | 12.335 | 227,394 | -1,819 | 0.00% | 2,804,997 |
| 2023-08-16 | 2023-08-14 | 13.523 | 229,213 | +100,053 | 0.00% | 3,099,595 |
| 2023-08-02 | 2023-07-31 | 14.952 | 129,160 | -4,548 | 0.00% | 1,931,201 |
| 2023-07-20 | 2023-07-18 | 13.171 | 133,708 | +910 | 0.00% | 1,761,063 |
| 2023-07-05 | 2023-07-03 | 15.458 | 132,798 | +5,292 | 0.00% | 2,052,804 |
| 2023-03-14 | 2023-03-10 | 14.863 | 127,506 | +4,367 | 0.00% | 1,895,079 |
| 2023-01-30 | 2023-01-26 | 17.473 | 123,139 | -8,734 | 0.00% | 2,151,653 |
| 2023-01-13 | 2023-01-11 | 16.947 | 131,873 | -8,733 | 0.00% | 2,234,805 |
| 2023-01-09 | 2023-01-05 | 15.962 | 140,606 | -9,607 | 0.00% | 2,244,340 |
| 2022-12-30 | 2022-12-28 | 14.954 | 150,213 | -17,466 | 0.00% | 2,246,326 |
| 2022-11-15 | 2022-11-11 | 11.634 | 167,679 | -1,747 | 0.00% | 1,950,718 |
| 2022-10-31 | 2022-10-27 | 10.340 | 169,426 | -8,733 | 0.00% | 1,751,822 |
| 2022-10-19 | 2022-10-17 | 11.233 | 178,159 | -6,113 | 0.00% | 2,001,239 |
| 2022-09-21 | 2022-09-19 | 12.573 | 184,272 | +1,746 | 0.00% | 2,316,775 |
| 2022-09-15 | 2022-09-13 | 13.053 | 182,526 | -4,366 | 0.00% | 2,382,603 |
| 2022-08-16 | 2022-08-12 | 13.466 | 186,892 | -4,367 | 0.00% | 2,516,634 |
| 2022-08-02 | 2022-07-29 | 13.374 | 191,259 | +4,367 | 0.00% | 2,557,919 |
| 2022-07-21 | 2022-07-19 | 13.466 | 186,892 | +4,366 | 0.00% | 2,516,634 |
| 2022-07-06 | 2022-07-04 | 16.379 | 182,526 | +10,267 | 0.00% | 2,989,671 |
| 2022-07-05 | 2022-06-30 | 16.574 | 172,259 | -1,648 | 0.00% | 2,854,944 |
| 2022-06-29 | 2022-06-27 | 16.428 | 173,907 | -4,121 | 0.00% | 2,856,937 |
| 2022-06-23 | 2022-06-21 | 15.991 | 178,028 | -4,121 | 0.00% | 2,846,877 |
| 2022-06-17 | 2022-06-15 | 15.336 | 182,149 | -1,649 | 0.00% | 2,793,437 |
| 2022-06-07 | 2022-06-02 | 14.511 | 183,798 | +4,121 | 0.00% | 2,667,085 |
| 2022-06-01 | 2022-05-30 | 14.462 | 179,677 | -4,121 | 0.00% | 2,598,566 |
| 2022-05-12 | 2022-05-10 | 13.589 | 183,798 | -115,388 | 0.00% | 2,497,605 |
| 2022-05-04 | 2022-04-29 | 13.977 | 299,186 | +8,242 | 0.00% | 4,181,756 |
| 2022-03-29 | 2022-03-25 | 14.535 | 290,944 | +1,648 | 0.00% | 4,228,937 |
| 2022-03-17 | 2022-03-15 | 13.370 | 289,296 | +8,242 | 0.00% | 3,868,022 |
| 2022-03-16 | 2022-03-14 | 14.317 | 281,054 | +8,242 | 0.00% | 4,023,803 |
| 2022-03-15 | 2022-03-11 | 14.657 | 272,812 | +16,484 | 0.00% | 3,998,484 |
| 2022-01-11 | 2022-01-07 | 16.331 | 256,328 | -8,242 | 0.00% | 4,186,066 |
| 2021-12-09 | 2021-12-07 | 16.282 | 264,570 | -824 | 0.00% | 4,307,825 |
| 2021-11-02 | 2021-10-29 | 16.452 | 265,394 | +8,242 | 0.00% | 4,366,322 |
| 2021-08-02 | 2021-07-29 | 15.821 | 257,152 | -16,484 | 0.00% | 4,068,483 |
| 2021-07-30 | 2021-07-28 | 15.603 | 273,636 | +16,484 | 0.00% | 4,269,521 |
| 2021-07-12 | 2021-07-08 | 16.889 | 257,152 | -1,648 | 0.00% | 4,343,043 |
| 2021-07-08 | 2021-07-06 | 19.617 | 258,800 | +1,648 | 0.00% | 5,076,994 |
| 2021-07-07 | 2021-07-05 | 19.566 | 257,152 | +12,863 | 0.00% | 5,031,527 |
| 2021-07-06 | 2021-07-02 | 19.566 | 244,289 | +2,349 | 0.00% | 4,779,845 |
| 2021-06-29 | 2021-06-25 | 20.103 | 241,940 | -3,915 | 0.00% | 4,863,664 |
| 2021-05-27 | 2021-05-25 | 21.022 | 245,855 | -783 | 0.00% | 5,168,447 |
| 2021-05-26 | 2021-05-24 | 20.460 | 246,638 | -1,566 | 0.00% | 5,046,307 |
| 2021-05-21 | 2021-05-18 | 20.435 | 248,204 | +1,566 | 0.00% | 5,072,008 |
| 2021-04-27 | 2021-04-23 | 20.128 | 246,638 | -6,263 | 0.00% | 4,964,407 |
| 2021-04-26 | 2021-04-22 | 20.128 | 252,901 | -1,566 | 0.00% | 5,090,471 |
| 2021-03-26 | 2021-03-24 | 20.537 | 254,467 | -783 | 0.00% | 5,225,991 |
| 2021-03-25 | 2021-03-23 | 20.716 | 255,250 | +783 | 0.00% | 5,287,712 |
| 2021-03-23 | 2021-03-19 | 20.792 | 254,467 | +783 | 0.00% | 5,290,991 |
| 2021-03-05 | 2021-03-03 | 21.201 | 253,684 | -783 | 0.00% | 5,378,391 |
| 2021-03-04 | 2021-03-02 | 20.665 | 254,467 | +783 | 0.00% | 5,258,491 |
| 2021-02-26 | 2021-02-24 | 21.405 | 253,684 | -783 | 0.00% | 5,430,231 |
| 2021-02-25 | 2021-02-23 | 21.610 | 254,467 | +39,148 | 0.00% | 5,498,991 |
| 2021-02-03 | 2021-02-01 | 20.946 | 215,319 | +39,149 | 0.00% | 4,510,009 |
| 2021-01-28 | 2021-01-26 | 21.763 | 176,170 | +3,915 | 0.00% | 3,834,005 |
| 2021-01-27 | 2021-01-25 | 22.121 | 172,255 | +3,915 | 0.00% | 3,810,403 |
| 2021-01-26 | 2021-01-22 | 22.223 | 168,340 | +7,830 | 0.00% | 3,741,000 |
| 2021-01-25 | 2021-01-21 | 23.245 | 160,510 | -7,830 | 0.00% | 3,730,995 |
| 2021-01-15 | 2021-01-13 | 22.836 | 168,340 | -391,488 | 0.00% | 3,844,200 |
| 2021-01-14 | 2021-01-12 | 22.861 | 559,828 | +391,488 | 0.01% | 12,798,493 |
| 2021-01-08 | 2021-01-06 | 21.840 | 168,340 | -783 | 0.00% | 3,676,500 |
| 2021-01-07 | 2021-01-05 | 21.584 | 169,123 | +783 | 0.00% | 3,650,401 |
| 2020-12-23 | 2020-12-21 | 21.559 | 168,340 | +3,132 | 0.00% | 3,629,200 |
| 2020-12-21 | 2020-12-17 | 21.840 | 165,208 | +2,349 | 0.00% | 3,608,098 |
| 2020-12-16 | 2020-12-14 | 21.865 | 162,859 | +2,349 | 0.00% | 3,560,957 |
| 2020-12-11 | 2020-12-09 | 22.172 | 160,510 | +2,349 | 0.00% | 3,558,795 |
| 2020-12-08 | 2020-12-04 | 22.708 | 158,161 | +39,149 | 0.00% | 3,591,553 |
| 2020-12-03 | 2020-12-01 | 23.015 | 119,012 | -783 | 0.00% | 2,739,030 |
| 2020-12-02 | 2020-11-30 | 22.453 | 119,795 | +783 | 0.00% | 2,689,730 |
| 2020-12-01 | 2020-11-27 | 23.628 | 119,012 | -3,132 | 0.00% | 2,811,989 |
| 2020-11-23 | 2020-11-19 | 22.555 | 122,144 | +3,915 | 0.00% | 2,754,952 |
| 2020-11-17 | 2020-11-13 | 22.351 | 118,229 | +3,914 | 0.00% | 2,642,489 |
| 2020-11-13 | 2020-11-11 | 23.245 | 114,315 | -3,914 | 0.00% | 2,657,209 |
| 2020-11-12 | 2020-11-10 | 22.964 | 118,229 | -783 | 0.00% | 2,714,969 |
| 2020-11-10 | 2020-11-06 | 22.248 | 119,012 | +3,914 | 0.00% | 2,647,830 |
| 2020-11-02 | 2020-10-29 | 22.427 | 115,098 | +3,915 | 0.00% | 2,581,330 |
| 2020-10-30 | 2020-10-28 | 23.142 | 111,183 | +3,915 | 0.00% | 2,573,047 |
| 2020-10-29 | 2020-10-27 | 23.296 | 107,268 | +783 | 0.00% | 2,498,885 |
| 2020-10-27 | 2020-10-22 | 23.807 | 106,485 | +4,698 | 0.00% | 2,535,044 |
| 2020-10-23 | 2020-10-21 | 23.602 | 101,787 | -783 | 0.00% | 2,402,401 |
| 2020-10-21 | 2020-10-19 | 23.883 | 102,570 | -2,349 | 0.00% | 2,449,701 |
| 2020-10-20 | 2020-10-16 | 23.628 | 104,919 | -6,264 | 0.00% | 2,479,003 |
| 2020-10-15 | 2020-10-12 | 23.270 | 111,183 | -6,264 | 0.00% | 2,587,247 |
| 2020-09-28 | 2020-09-24 | 21.967 | 117,447 | +2,349 | 0.00% | 2,580,011 |
| 2020-09-25 | 2020-09-23 | 22.683 | 115,098 | +2,349 | 0.00% | 2,610,730 |
| 2020-09-15 | 2020-09-11 | 23.270 | 112,749 | +1,566 | 0.00% | 2,623,688 |
| 2020-09-04 | 2020-09-02 | 23.628 | 111,183 | +1,566 | 0.00% | 2,627,007 |
| 2020-08-31 | 2020-08-27 | 23.985 | 109,617 | +1,566 | 0.00% | 2,629,206 |
| 2020-08-28 | 2020-08-26 | 24.062 | 108,051 | +2,349 | 0.00% | 2,599,925 |
| 2020-08-26 | 2020-08-24 | 24.317 | 105,702 | +4,698 | 0.00% | 2,570,404 |
| 2020-08-25 | 2020-08-21 | 24.062 | 101,004 | +2,349 | 0.00% | 2,430,360 |
| 2020-08-24 | 2020-08-20 | 24.011 | 98,655 | +4,698 | 0.00% | 2,368,799 |
| 2020-08-21 | 2020-08-19 | 24.522 | 93,957 | +2,349 | 0.00% | 2,303,995 |
| 2020-08-19 | 2020-08-17 | 25.735 | 91,608 | -8,613 | 0.00% | 2,357,543 |
| 2020-08-13 | 2020-08-11 | 23.883 | 100,221 | -3,915 | 0.00% | 2,393,600 |
| 2020-08-06 | 2020-08-04 | 23.883 | 104,136 | -3,915 | 0.00% | 2,487,102 |
| 2020-08-04 | 2020-07-31 | 22.810 | 108,051 | +7,830 | 0.00% | 2,464,685 |
| 2020-07-31 | 2020-07-29 | 23.475 | 100,221 | -3,132 | 0.00% | 2,352,640 |
| 2020-07-23 | 2020-07-21 | 24.956 | 103,353 | -7,830 | 0.00% | 2,579,282 |
| 2020-07-22 | 2020-07-20 | 24.931 | 111,183 | -11,744 | 0.00% | 2,771,848 |
| 2020-07-14 | 2020-07-10 | 24.905 | 122,927 | +3,915 | 0.00% | 3,061,492 |
| 2020-07-08 | 2020-07-06 | 26.798 | 119,012 | -3,915 | 0.00% | 3,189,339 |
| 2020-07-07 | 2020-07-03 | 23.434 | 122,927 | +4,877 | 0.00% | 2,880,634 |
| 2020-07-06 | 2020-07-02 | 22.769 | 118,050 | -3,759 | 0.00% | 2,687,848 |
| 2020-07-03 | 2020-06-30 | 20.747 | 121,809 | +3,759 | 0.00% | 2,527,196 |
| 2020-06-17 | 2020-06-15 | 20.667 | 118,050 | +5,264 | 0.00% | 2,439,787 |
| 2020-06-11 | 2020-06-09 | 22.662 | 112,786 | -15,038 | 0.00% | 2,555,993 |
| 2020-06-10 | 2020-06-08 | 21.678 | 127,824 | -3,760 | 0.00% | 2,770,990 |
| 2020-06-08 | 2020-06-04 | 20.428 | 131,584 | -752 | 0.00% | 2,688,000 |
| 2020-05-26 | 2020-05-22 | 18.699 | 132,336 | +752 | 0.00% | 2,474,562 |
| 2020-04-14 | 2020-04-08 | 20.588 | 131,584 | -752 | 0.00% | 2,709,000 |
| 2020-04-02 | 2020-03-31 | 20.189 | 132,336 | -75,191 | 0.00% | 2,671,682 |
| 2020-04-01 | 2020-03-30 | 19.843 | 207,527 | +75,191 | 0.00% | 4,117,924 |
| 2020-03-31 | 2020-03-27 | 20.189 | 132,336 | +752 | 0.00% | 2,671,682 |
| 2020-03-27 | 2020-03-25 | 20.242 | 131,584 | -752 | 0.00% | 2,663,500 |
| 2020-03-23 | 2020-03-19 | 17.103 | 132,336 | -4,511 | 0.00% | 2,263,361 |
| 2020-03-18 | 2020-03-16 | 19.816 | 136,847 | +3,759 | 0.00% | 2,711,793 |
| 2020-03-17 | 2020-03-13 | 20.960 | 133,088 | +752 | 0.00% | 2,789,524 |
| 2020-03-13 | 2020-03-11 | 22.662 | 132,336 | +3,008 | 0.00% | 2,999,042 |
| 2020-03-11 | 2020-03-09 | 22.662 | 129,328 | +4,511 | 0.00% | 2,930,874 |
| 2020-03-03 | 2020-02-28 | 24.285 | 124,817 | +2,256 | 0.00% | 3,031,164 |
| 2020-02-26 | 2020-02-24 | 25.003 | 122,561 | +7,519 | 0.00% | 3,064,397 |
| 2020-02-11 | 2020-02-07 | 26.040 | 115,042 | -2,256 | 0.00% | 2,995,739 |
| 2020-02-10 | 2020-02-06 | 26.227 | 117,298 | -2,255 | 0.00% | 3,076,327 |
| 2020-02-05 | 2020-02-03 | 24.870 | 119,553 | +2,255 | 0.00% | 2,973,288 |
| 2020-02-04 | 2020-01-31 | 25.056 | 117,298 | +3,760 | 0.00% | 2,939,046 |
| 2020-02-03 | 2020-01-30 | 25.482 | 113,538 | +2,256 | 0.00% | 2,893,155 |
| 2020-01-30 | 2020-01-24 | 27.397 | 111,282 | +3,759 | 0.00% | 3,048,787 |
| 2020-01-23 | 2020-01-21 | 28.062 | 107,523 | +3,760 | 0.00% | 3,017,302 |
| 2020-01-14 | 2020-01-10 | 29.924 | 103,763 | -3,760 | 0.00% | 3,104,988 |
| 2020-01-13 | 2020-01-09 | 29.924 | 107,523 | -7,519 | 0.00% | 3,217,502 |
| 2020-01-08 | 2020-01-06 | 29.059 | 115,042 | -15,038 | 0.00% | 3,343,049 |
| 2019-12-18 | 2019-12-16 | 28.394 | 130,080 | -7,519 | 0.00% | 3,693,545 |
| 2019-12-05 | 2019-12-03 | 26.439 | 137,599 | +5,263 | 0.00% | 3,638,033 |
| 2019-10-03 | 2019-09-30 | 24.152 | 132,336 | +3,760 | 0.00% | 3,196,162 |
| 2019-09-27 | 2019-09-25 | 24.444 | 128,576 | +7,519 | 0.00% | 3,142,971 |
| 2019-09-26 | 2019-09-24 | 24.657 | 121,057 | +3,759 | 0.00% | 2,984,933 |
| 2019-09-10 | 2019-09-06 | 25.296 | 117,298 | +3,760 | 0.00% | 2,967,126 |
| 2019-08-09 | 2019-08-07 | 24.152 | 113,538 | +3,759 | 0.00% | 2,742,155 |
| 2019-06-26 | 2019-06-24 | 25.748 | 109,779 | -7,519 | 0.00% | 2,826,569 |
| 2019-06-17 | 2019-06-13 | 24.099 | 117,298 | +3,760 | 0.00% | 2,826,726 |
| 2019-06-13 | 2019-06-11 | 24.604 | 113,538 | +3,759 | 0.00% | 2,793,495 |
| 2019-06-06 | 2019-06-04 | 23.891 | 109,779 | +1,123 | 0.00% | 2,622,715 |
| 2019-04-18 | 2019-04-16 | 29.360 | 108,656 | -3,721 | 0.00% | 3,190,107 |
| 2019-04-16 | 2019-04-12 | 28.285 | 112,377 | +3,721 | 0.00% | 3,178,554 |
| 2019-04-04 | 2019-04-02 | 28.822 | 108,656 | -3,721 | 0.00% | 3,131,707 |
| 2019-03-28 | 2019-03-26 | 27.210 | 112,377 | +1,489 | 0.00% | 3,057,754 |
| 2019-03-27 | 2019-03-25 | 27.479 | 110,888 | +2,232 | 0.00% | 3,047,038 |
| 2019-03-15 | 2019-03-13 | 28.688 | 108,656 | -7,442 | 0.00% | 3,117,107 |
| 2019-03-14 | 2019-03-12 | 28.621 | 116,098 | -7,442 | 0.00% | 3,322,802 |
| 2019-03-07 | 2019-03-05 | 30.099 | 123,540 | -223,265 | 0.00% | 3,718,396 |
| 2019-03-06 | 2019-03-04 | 30.166 | 346,805 | +14,884 | 0.01% | 10,461,688 |
| 2019-03-05 | 2019-03-01 | 30.636 | 331,921 | +223,265 | 0.01% | 10,168,798 |
| 2018-08-28 | 2018-08-24 | 24.724 | 108,656 | -1,488 | 0.00% | 2,686,406 |
| 2018-06-13 | 2018-06-11 | 31.374 | 110,144 | +2,354 | 0.00% | 3,455,651 |
| 2018-03-19 | 2018-03-15 | 32.060 | 107,790 | -3,642 | 0.00% | 3,455,797 |
| 2018-02-27 | 2018-02-23 | 32.610 | 111,432 | -2,185 | 0.00% | 3,633,761 |
| 2018-02-21 | 2018-02-15 | 31.786 | 113,617 | -4,369 | 0.00% | 3,611,413 |
| 2018-02-08 | 2018-02-06 | 33.914 | 117,986 | +8,739 | 0.00% | 4,001,384 |
| 2018-02-01 | 2018-01-30 | 35.218 | 109,247 | +6,555 | 0.00% | 3,847,510 |
| 2018-01-29 | 2018-01-25 | 36.111 | 102,692 | +728 | 0.00% | 3,708,303 |
| 2018-01-26 | 2018-01-24 | 37.003 | 101,964 | +11,653 | 0.00% | 3,773,014 |
| 2018-01-25 | 2018-01-23 | 36.317 | 90,311 | +22,578 | 0.00% | 3,279,814 |
| 2018-01-08 | 2018-01-04 | 34.120 | 67,733 | +728 | 0.00% | 2,311,051 |
| 2017-12-20 | 2017-12-18 | 33.090 | 67,005 | -728 | 0.00% | 2,217,211 |
| 2017-11-23 | 2017-11-21 | 37.553 | 67,733 | +2,185 | 0.00% | 2,543,551 |
| 2017-11-22 | 2017-11-20 | 36.454 | 65,548 | -728 | 0.00% | 2,389,499 |
| 2017-11-20 | 2017-11-16 | 36.935 | 66,276 | -2,185 | 0.00% | 2,447,887 |
| 2017-11-17 | 2017-11-15 | 36.042 | 68,461 | -5,827 | 0.00% | 2,467,490 |
| 2017-11-16 | 2017-11-14 | 36.729 | 74,288 | +5,827 | 0.00% | 2,728,508 |
| 2017-11-07 | 2017-11-03 | 37.415 | 68,461 | -6,555 | 0.00% | 2,561,489 |
| 2017-11-03 | 2017-11-01 | 38.033 | 75,016 | +1,457 | 0.00% | 2,853,097 |
| 2017-10-24 | 2017-10-20 | 33.777 | 73,559 | -7,284 | 0.00% | 2,484,584 |
| 2017-10-23 | 2017-10-19 | 33.228 | 80,843 | +7,284 | 0.00% | 2,686,214 |
| 2017-10-16 | 2017-10-12 | 33.090 | 73,559 | +728 | 0.00% | 2,434,085 |
| 2017-08-29 | 2017-08-25 | 34.326 | 72,831 | -728 | 0.00% | 2,499,995 |
| 2017-08-15 | 2017-08-11 | 32.335 | 73,559 | +728 | 0.00% | 2,378,535 |
| 2017-08-14 | 2017-08-10 | 33.296 | 72,831 | -1,457 | 0.00% | 2,424,995 |
| 2017-08-11 | 2017-08-09 | 33.983 | 74,288 | +729 | 0.00% | 2,524,508 |
| 2017-07-11 | 2017-07-07 | 32.747 | 73,559 | +2,184 | 0.00% | 2,408,835 |
| 2017-06-08 | 2017-06-06 | 34.770 | 71,375 | +771 | 0.00% | 2,481,718 |
| 2017-03-28 | 2017-03-24 | 33.313 | 70,604 | +721 | 0.00% | 2,352,010 |
| 2017-02-22 | 2017-02-20 | 33.660 | 69,883 | -12,248 | 0.00% | 2,352,241 |
| 2017-02-17 | 2017-02-15 | 34.007 | 82,131 | +7,205 | 0.00% | 2,793,005 |
| 2017-02-15 | 2017-02-13 | 33.937 | 74,926 | -28,818 | 0.00% | 2,542,787 |
| 2017-01-13 | 2017-01-11 | 29.912 | 103,744 | -2,162 | 0.00% | 3,103,193 |
| 2017-01-06 | 2017-01-04 | 28.593 | 105,906 | -720 | 0.00% | 3,028,212 |
| 2016-12-20 | 2016-12-16 | 28.455 | 106,626 | +7,204 | 0.00% | 3,034,000 |
| 2016-12-15 | 2016-12-13 | 29.843 | 99,422 | -1,440 | 0.00% | 2,967,013 |
| 2016-12-01 | 2016-11-29 | 30.884 | 100,862 | -1,441 | 0.00% | 3,114,986 |
| 2016-10-26 | 2016-10-24 | 28.108 | 102,303 | -1,441 | 0.00% | 2,875,491 |
| 2016-10-20 | 2016-10-18 | 28.732 | 103,744 | -721 | 0.00% | 2,980,793 |
| 2016-10-19 | 2016-10-17 | 28.316 | 104,465 | -2,881 | 0.00% | 2,958,009 |
| 2016-10-05 | 2016-10-03 | 28.108 | 107,346 | -7,205 | 0.00% | 3,017,237 |
| 2016-08-24 | 2016-08-22 | 25.762 | 114,551 | -3,602 | 0.00% | 2,951,042 |
| 2016-08-16 | 2016-08-12 | 25.845 | 118,153 | -721 | 0.00% | 3,053,676 |
| 2016-08-05 | 2016-08-03 | 24.041 | 118,874 | +721 | 0.00% | 2,857,810 |
| 2016-08-03 | 2016-07-29 | 24.540 | 118,153 | +720 | 0.00% | 2,899,516 |
| 2016-07-26 | 2016-07-22 | 24.596 | 117,433 | -2,161 | 0.00% | 2,888,367 |
| 2016-07-25 | 2016-07-21 | 24.624 | 119,594 | +720 | 0.00% | 2,944,839 |
| 2016-07-22 | 2016-07-20 | 24.568 | 118,874 | -720 | 0.00% | 2,920,510 |
| 2016-07-21 | 2016-07-19 | 24.346 | 119,594 | +720 | 0.00% | 2,911,639 |
| 2016-07-14 | 2016-07-12 | 23.402 | 118,874 | -720 | 0.00% | 2,781,909 |
| 2016-07-06 | 2016-07-04 | 23.402 | 119,594 | -720 | 0.00% | 2,798,759 |
| 2016-06-28 | 2016-06-24 | 22.847 | 120,314 | +720 | 0.00% | 2,748,809 |
| 2016-06-23 | 2016-06-21 | 23.236 | 119,594 | -720 | 0.00% | 2,778,839 |
| 2016-06-20 | 2016-06-16 | 22.597 | 120,314 | +1,440 | 0.00% | 2,718,749 |
| 2016-06-15 | 2016-06-13 | 23.041 | 118,874 | +721 | 0.00% | 2,739,009 |
| 2016-06-07 | 2016-06-03 | 25.087 | 118,153 | +3,357 | 0.00% | 2,964,056 |
| 2016-05-16 | 2016-05-12 | 23.658 | 114,796 | +700 | 0.00% | 2,715,841 |
| 2016-05-09 | 2016-05-05 | 24.772 | 114,096 | +700 | 0.00% | 2,826,420 |
| 2016-01-26 | 2016-01-22 | 27.258 | 113,396 | +700 | 0.00% | 3,090,959 |
| 2016-01-25 | 2016-01-21 | 27.144 | 112,696 | -7,000 | 0.00% | 3,058,999 |
| 2016-01-22 | 2016-01-20 | 27.887 | 119,696 | +1,400 | 0.00% | 3,337,925 |
| 2016-01-11 | 2016-01-07 | 32.073 | 118,296 | +27,999 | 0.00% | 3,794,055 |
| 2016-01-05 | 2015-12-31 | 35.787 | 90,297 | +8,400 | 0.00% | 3,231,456 |
| 2015-12-17 | 2015-12-15 | 35.716 | 81,897 | +700 | 0.00% | 2,924,995 |
| 2015-12-11 | 2015-12-09 | 35.930 | 81,197 | +700 | 0.00% | 2,917,394 |
| 2015-11-20 | 2015-11-18 | 39.359 | 80,497 | +700 | 0.00% | 3,168,243 |
| 2015-11-13 | 2015-11-11 | 39.787 | 79,797 | +700 | 0.00% | 3,174,892 |
| 2015-11-11 | 2015-11-09 | 40.859 | 79,097 | +700 | 0.00% | 3,231,791 |
| 2015-11-04 | 2015-11-02 | 38.859 | 78,397 | +700 | 0.00% | 3,046,390 |
| 2015-10-28 | 2015-10-26 | 44.002 | 77,697 | -700 | 0.00% | 3,418,788 |
| 2015-10-09 | 2015-10-07 | 42.359 | 78,397 | -700 | 0.00% | 3,320,789 |
| 2015-10-08 | 2015-10-06 | 40.930 | 79,097 | -2,800 | 0.00% | 3,237,441 |
| 2015-10-02 | 2015-09-29 | 37.930 | 81,897 | +1,400 | 0.00% | 3,106,345 |
| 2015-09-30 | 2015-09-25 | 38.716 | 80,497 | +700 | 0.00% | 3,116,493 |
| 2015-09-25 | 2015-09-23 | 38.787 | 79,797 | +700 | 0.00% | 3,095,092 |
| 2015-09-24 | 2015-09-22 | 39.716 | 79,097 | +700 | 0.00% | 3,141,391 |
| 2015-09-21 | 2015-09-17 | 40.573 | 78,397 | -1,400 | 0.00% | 3,180,790 |
| 2015-09-04 | 2015-09-01 | 36.501 | 79,797 | +1,400 | 0.00% | 2,912,693 |
| 2015-08-31 | 2015-08-27 | 38.716 | 78,397 | -2,800 | 0.00% | 3,035,190 |
| 2015-08-25 | 2015-08-21 | 36.716 | 81,197 | +1,400 | 0.00% | 2,981,194 |
| 2015-08-24 | 2015-08-20 | 37.501 | 79,797 | -20,999 | 0.00% | 2,992,492 |
| 2015-08-18 | 2015-08-14 | 41.073 | 100,796 | +700 | 0.00% | 4,139,981 |
| 2015-08-14 | 2015-08-12 | 41.001 | 100,096 | +699 | 0.00% | 4,104,080 |
| 2015-08-03 | 2015-07-30 | 41.287 | 99,397 | -2,099 | 0.00% | 4,103,820 |
| 2015-07-31 | 2015-07-29 | 42.359 | 101,496 | -700 | 0.00% | 4,299,231 |
| 2015-07-10 | 2015-07-08 | 39.859 | 102,196 | -700 | 0.00% | 4,073,383 |
| 2015-07-08 | 2015-07-06 | 45.073 | 102,896 | -1,400 | 0.00% | 4,637,832 |
| 2015-07-06 | 2015-07-02 | 47.287 | 104,296 | +1,400 | 0.00% | 4,931,884 |
| 2015-07-02 | 2015-06-29 | 46.644 | 102,896 | -700 | 0.00% | 4,799,532 |
| 2015-06-26 | 2015-06-24 | 50.002 | 103,596 | +1,400 | 0.00% | 5,179,981 |
| 2015-06-25 | 2015-06-23 | 50.145 | 102,196 | -2,100 | 0.00% | 5,124,579 |
| 2015-06-19 | 2015-06-17 | 49.573 | 104,296 | +700 | 0.00% | 5,170,283 |
| 2015-06-12 | 2015-06-10 | 49.287 | 103,596 | +2,100 | 0.00% | 5,105,982 |
| 2015-06-09 | 2015-06-05 | 50.859 | 101,496 | +1,400 | 0.00% | 5,161,977 |
| 2015-06-08 | 2015-06-04 | 51.930 | 100,096 | +3,499 | 0.00% | 5,198,024 |
| 2015-06-03 | 2015-06-01 | 54.964 | 96,597 | +1,315 | 0.00% | 5,309,380 |
| 2015-06-01 | 2015-05-28 | 54.168 | 95,282 | +2,071 | 0.00% | 5,161,202 |
| 2015-05-28 | 2015-05-26 | 57.861 | 93,211 | -2,071 | 0.00% | 5,393,272 |
| 2015-05-26 | 2015-05-21 | 54.095 | 95,282 | +1,381 | 0.00% | 5,154,302 |
| 2015-05-15 | 2015-05-13 | 53.299 | 93,901 | +690 | 0.00% | 5,004,796 |
| 2015-05-11 | 2015-05-07 | 53.950 | 93,211 | -4,142 | 0.00% | 5,028,770 |
| 2015-05-08 | 2015-05-06 | 54.892 | 97,353 | -1,381 | 0.00% | 5,343,883 |
| 2015-05-07 | 2015-05-05 | 53.733 | 98,734 | +1,381 | 0.00% | 5,305,288 |
| 2015-04-28 | 2015-04-24 | 54.530 | 97,353 | +690 | 0.00% | 5,308,633 |
| 2015-04-22 | 2015-04-20 | 53.806 | 96,663 | +1,381 | 0.00% | 5,201,007 |
| 2015-04-17 | 2015-04-15 | 54.892 | 95,282 | +1,381 | 0.00% | 5,230,202 |
| 2015-04-14 | 2015-04-10 | 57.933 | 93,901 | +4,143 | 0.00% | 5,439,996 |
| 2015-04-13 | 2015-04-09 | 56.630 | 89,758 | -4,143 | 0.00% | 5,082,979 |
| 2015-04-09 | 2015-04-02 | 50.619 | 93,901 | +3,452 | 0.00% | 4,753,196 |
| 2015-04-01 | 2015-03-30 | 49.316 | 90,449 | -6,904 | 0.00% | 4,460,559 |
| 2015-03-27 | 2015-03-25 | 47.288 | 97,353 | +2,761 | 0.00% | 4,603,635 |
| 2015-03-23 | 2015-03-19 | 47.433 | 94,592 | -34,522 | 0.00% | 4,486,773 |
| 2015-03-16 | 2015-03-12 | 44.898 | 129,114 | +20,713 | 0.00% | 5,797,001 |
| 2015-03-10 | 2015-03-06 | 44.898 | 108,401 | +13,809 | 0.00% | 4,867,022 |
| 2015-03-06 | 2015-03-04 | 45.333 | 94,592 | +6,905 | 0.00% | 4,288,122 |
| 2015-03-02 | 2015-02-26 | 47.940 | 87,687 | -6,905 | 0.00% | 4,203,699 |
| 2015-02-25 | 2015-02-23 | 46.781 | 94,592 | +6,905 | 0.00% | 4,425,122 |
| 2015-02-16 | 2015-02-12 | 45.550 | 87,687 | -690 | 0.00% | 3,994,149 |
| 2015-02-05 | 2015-02-03 | 45.260 | 88,377 | -6,905 | 0.00% | 3,999,978 |
| 2015-02-04 | 2015-02-02 | 43.305 | 95,282 | +6,905 | 0.00% | 4,126,201 |
| 2015-02-02 | 2015-01-29 | 44.536 | 88,377 | +13,809 | 0.00% | 3,935,979 |
| 2015-01-30 | 2015-01-28 | 45.260 | 74,568 | +6,904 | 0.00% | 3,374,977 |
| 2015-01-27 | 2015-01-23 | 46.998 | 67,664 | -1,381 | 0.00% | 3,180,100 |
| 2015-01-26 | 2015-01-22 | 45.985 | 69,045 | -13,809 | 0.00% | 3,175,004 |
| 2015-01-23 | 2015-01-21 | 46.057 | 82,854 | -2,071 | 0.00% | 3,816,005 |
| 2015-01-22 | 2015-01-20 | 44.681 | 84,925 | -691 | 0.00% | 3,794,540 |
| 2015-01-21 | 2015-01-19 | 42.871 | 85,616 | +15,190 | 0.00% | 3,670,414 |
| 2015-01-20 | 2015-01-16 | 45.985 | 70,426 | -690 | 0.00% | 3,238,509 |
| 2015-01-19 | 2015-01-15 | 45.840 | 71,116 | -8,976 | 0.00% | 3,259,938 |
| 2015-01-14 | 2015-01-12 | 44.029 | 80,092 | -138,090 | 0.00% | 3,526,396 |
| 2015-01-13 | 2015-01-09 | 44.102 | 218,182 | +133,947 | 0.00% | 9,622,204 |
| 2015-01-02 | 2014-12-29 | 44.174 | 84,235 | -1,381 | 0.00% | 3,721,010 |
| 2014-12-30 | 2014-12-24 | 40.626 | 85,616 | -2,761 | 0.00% | 3,478,213 |
| 2014-12-23 | 2014-12-19 | 40.264 | 88,377 | -1,381 | 0.00% | 3,558,381 |
| 2014-12-11 | 2014-12-09 | 39.177 | 89,758 | +1,381 | 0.00% | 3,516,485 |
| 2014-12-10 | 2014-12-08 | 41.205 | 88,377 | -2,762 | 0.00% | 3,641,580 |
| 2014-12-09 | 2014-12-05 | 40.481 | 91,139 | +1,381 | 0.00% | 3,689,389 |
| 2014-12-04 | 2014-12-02 | 39.322 | 89,758 | +6,904 | 0.00% | 3,529,485 |
| 2014-12-01 | 2014-11-27 | 39.105 | 82,854 | -6,904 | 0.00% | 3,240,004 |
| 2014-11-28 | 2014-11-26 | 38.815 | 89,758 | -2,762 | 0.00% | 3,483,985 |
| 2014-11-27 | 2014-11-25 | 36.208 | 92,520 | -7,595 | 0.00% | 3,349,994 |
| 2014-10-21 | 2014-10-17 | 30.994 | 100,115 | +690 | 0.00% | 3,102,997 |
| 2014-10-09 | 2014-10-07 | 31.646 | 99,425 | +691 | 0.00% | 3,146,411 |
| 2014-09-08 | 2014-09-04 | 34.325 | 98,734 | +2,762 | 0.00% | 3,389,093 |
| 2014-08-22 | 2014-08-20 | 33.167 | 95,972 | +1,380 | 0.00% | 3,183,086 |
| 2014-08-18 | 2014-08-14 | 33.312 | 94,592 | +2,762 | 0.00% | 3,151,016 |
| 2014-08-06 | 2014-08-04 | 33.674 | 91,830 | -690 | 0.00% | 3,092,259 |
| 2014-07-29 | 2014-07-25 | 32.008 | 92,520 | -691 | 0.00% | 2,961,394 |
| 2014-06-04 | 2014-05-30 | 31.405 | 93,211 | -1,381 | 0.00% | 2,927,328 |
| 2014-06-03 | 2014-05-29 | 31.184 | 94,592 | +1,675 | 0.00% | 2,949,779 |
| 2014-05-15 | 2014-05-13 | 29.784 | 92,917 | -6,782 | 0.00% | 2,767,395 |
| 2014-05-07 | 2014-05-02 | 29.562 | 99,699 | +1,356 | 0.00% | 2,947,337 |
| 2014-05-05 | 2014-04-30 | 29.459 | 98,343 | +678 | 0.00% | 2,897,101 |
| 2014-04-11 | 2014-04-09 | 33.175 | 97,665 | -678 | 0.00% | 3,240,008 |
| 2014-03-18 | 2014-03-14 | 29.857 | 98,343 | +678 | 0.00% | 2,936,251 |
| 2014-02-18 | 2014-02-14 | 31.848 | 97,665 | +678 | 0.00% | 3,110,408 |
| 2014-01-08 | 2014-01-06 | 33.543 | 96,987 | +679 | 0.00% | 3,253,266 |
| 2013-12-27 | 2013-12-20 | 34.575 | 96,308 | +678 | 0.00% | 3,329,890 |
| 2013-12-04 | 2013-12-02 | 37.893 | 95,630 | +678 | 0.00% | 3,623,697 |
| 2013-11-26 | 2013-11-22 | 36.861 | 94,952 | -6,782 | 0.00% | 3,500,006 |
| 2013-11-21 | 2013-11-19 | 35.681 | 101,734 | -6,782 | 0.00% | 3,629,996 |
| 2013-10-17 | 2013-10-15 | 30.742 | 108,516 | -1,357 | 0.00% | 3,335,988 |
| 2013-09-06 | 2013-09-04 | 29.784 | 109,873 | -6,782 | 0.00% | 3,272,405 |
| 2013-08-21 | 2013-08-19 | 29.489 | 116,655 | +6,782 | 0.00% | 3,439,996 |
| 2013-08-20 | 2013-08-16 | 29.459 | 109,873 | -67,823 | 0.00% | 3,236,764 |
| 2013-08-19 | 2013-08-15 | 29.135 | 177,696 | -271,291 | 0.00% | 5,177,132 |
| 2013-08-15 | 2013-08-12 | 28.398 | 448,987 | +339,114 | 0.01% | 12,750,132 |
| 2013-07-15 | 2013-07-11 | 27.867 | 109,873 | -1,356 | 0.00% | 3,061,804 |
| 2013-07-05 | 2013-07-03 | 25.803 | 111,229 | +1,356 | 0.00% | 2,869,992 |
| 2013-06-07 | 2013-06-05 | 29.723 | 109,873 | +977 | 0.00% | 3,265,808 |
| 2013-04-22 | 2013-04-18 | 29.753 | 108,896 | -672 | 0.00% | 3,240,009 |
| 2013-04-18 | 2013-04-16 | 30.423 | 109,568 | +1,344 | 0.00% | 3,333,353 |
| 2013-03-19 | 2013-03-15 | 32.654 | 108,224 | +6,722 | 0.00% | 3,533,966 |
| 2013-02-22 | 2013-02-20 | 35.406 | 101,502 | +6,722 | 0.00% | 3,593,816 |
| 2013-02-21 | 2013-02-19 | 35.332 | 94,780 | +20,166 | 0.00% | 3,348,764 |
| 2013-02-08 | 2013-02-06 | 36.820 | 74,614 | +672 | 0.00% | 2,747,260 |
| 2013-02-07 | 2013-02-05 | 36.968 | 73,942 | +673 | 0.00% | 2,733,517 |
| 2013-02-01 | 2013-01-30 | 38.754 | 73,269 | -673 | 0.00% | 2,839,437 |
| 2013-01-31 | 2013-01-29 | 38.307 | 73,942 | +673 | 0.00% | 2,832,518 |
| 2013-01-16 | 2013-01-14 | 39.795 | 73,269 | +3,361 | 0.00% | 2,915,737 |
| 2013-01-04 | 2013-01-02 | 40.167 | 69,908 | -13,444 | 0.00% | 2,807,986 |
| 2013-01-03 | 2012-12-31 | 37.638 | 83,352 | +6,722 | 0.00% | 3,137,190 |
| 2013-01-02 | 2012-12-27 | 36.373 | 76,630 | -1,345 | 0.00% | 2,787,289 |
| 2012-12-17 | 2012-12-13 | 34.960 | 77,975 | -1,344 | 0.00% | 2,726,010 |
| 2012-12-10 | 2012-12-06 | 34.811 | 79,319 | -672 | 0.00% | 2,761,197 |
| 2012-12-07 | 2012-12-05 | 34.886 | 79,991 | +1,344 | 0.00% | 2,790,540 |
| 2012-11-28 | 2012-11-26 | 33.993 | 78,647 | +1,344 | 0.00% | 2,673,453 |
| 2012-11-15 | 2012-11-13 | 33.547 | 77,303 | -672 | 0.00% | 2,593,266 |
| 2012-11-14 | 2012-11-12 | 34.142 | 77,975 | +672 | 0.00% | 2,662,210 |
| 2012-11-05 | 2012-11-01 | 34.811 | 77,303 | -672 | 0.00% | 2,691,017 |
| 2012-10-22 | 2012-10-18 | 33.844 | 77,975 | -2,016 | 0.00% | 2,639,010 |
| 2012-10-19 | 2012-10-17 | 34.216 | 79,991 | +2,688 | 0.00% | 2,736,990 |
| 2012-09-12 | 2012-09-10 | 32.505 | 77,303 | -26,887 | 0.00% | 2,512,766 |
| 2012-09-07 | 2012-09-05 | 31.092 | 104,190 | +26,887 | 0.00% | 3,239,489 |
| 2012-07-23 | 2012-07-19 | 32.654 | 77,303 | -3,360 | 0.00% | 2,524,266 |
| 2012-07-11 | 2012-07-09 | 31.092 | 80,663 | -673 | 0.00% | 2,507,985 |
| 2012-06-13 | 2012-06-11 | 27.819 | 81,336 | -672 | 0.00% | 2,262,709 |
| 2012-06-07 | 2012-06-05 | 25.409 | 82,008 | -67,219 | 0.00% | 2,083,763 |
| 2012-05-31 | 2012-05-29 | 27.819 | 149,227 | +67,219 | 0.00% | 4,151,387 |
| 2012-05-24 | 2012-05-22 | 27.807 | 82,008 | +1,282 | 0.00% | 2,280,436 |
| 2012-05-22 | 2012-05-18 | 27.596 | 80,726 | -662 | 0.00% | 2,227,707 |
| 2012-05-16 | 2012-05-14 | 29.289 | 81,388 | +1,323 | 0.00% | 2,383,735 |
| 2012-05-10 | 2012-05-08 | 30.830 | 80,065 | +6,617 | 0.00% | 2,468,407 |
| 2012-05-09 | 2012-05-07 | 31.057 | 73,448 | +3,970 | 0.00% | 2,281,054 |
| 2012-05-03 | 2012-04-30 | 31.737 | 69,478 | -1,323 | 0.00% | 2,205,009 |
| 2012-05-02 | 2012-04-27 | 31.359 | 70,801 | -1,323 | 0.00% | 2,220,247 |
| 2012-04-25 | 2012-04-23 | 31.283 | 72,124 | -66,170 | 0.00% | 2,256,285 |
| 2012-04-24 | 2012-04-20 | 32.190 | 138,294 | -133,000 | 0.00% | 4,451,709 |
| 2012-04-23 | 2012-04-19 | 32.039 | 271,294 | +201,816 | 0.01% | 8,692,003 |
| 2012-03-29 | 2012-03-27 | 31.359 | 69,478 | -1,323 | 0.00% | 2,178,759 |
| 2012-03-28 | 2012-03-26 | 30.528 | 70,801 | +662 | 0.00% | 2,161,397 |
| 2012-03-22 | 2012-03-20 | 30.452 | 70,139 | +661 | 0.00% | 2,135,888 |
| 2012-03-20 | 2012-03-16 | 31.737 | 69,478 | -661 | 0.00% | 2,205,009 |
| 2012-03-19 | 2012-03-15 | 31.661 | 70,139 | +661 | 0.00% | 2,220,687 |
| 2012-03-15 | 2012-03-13 | 31.963 | 69,478 | -661 | 0.00% | 2,220,759 |
| 2012-03-14 | 2012-03-12 | 31.283 | 70,139 | +661 | 0.00% | 2,194,188 |
| 2012-03-13 | 2012-03-09 | 31.661 | 69,478 | +7,279 | 0.00% | 2,199,759 |
| 2012-03-09 | 2012-03-07 | 31.435 | 62,199 | -2,647 | 0.00% | 1,955,197 |
| 2012-03-02 | 2012-02-29 | 36.573 | 64,846 | -1,985 | 0.00% | 2,371,605 |
| 2012-02-27 | 2012-02-23 | 36.800 | 66,831 | -662 | 0.00% | 2,459,352 |
| 2012-02-21 | 2012-02-17 | 35.666 | 67,493 | -1,323 | 0.00% | 2,407,213 |
| 2012-02-17 | 2012-02-15 | 34.910 | 68,816 | -5,955 | 0.00% | 2,402,400 |
| 2012-02-14 | 2012-02-10 | 33.550 | 74,771 | +5,955 | 0.00% | 2,508,592 |
| 2012-02-13 | 2012-02-09 | 34.533 | 68,816 | -3,308 | 0.00% | 2,376,400 |
| 2012-02-10 | 2012-02-08 | 34.986 | 72,124 | +3,308 | 0.00% | 2,523,333 |
| 2012-02-09 | 2012-02-07 | 34.382 | 68,816 | -662 | 0.00% | 2,366,000 |
| 2012-02-02 | 2012-01-31 | 34.533 | 69,478 | -661 | 0.00% | 2,399,260 |
| 2012-02-01 | 2012-01-30 | 33.475 | 70,139 | +661 | 0.00% | 2,347,887 |
| 2012-01-16 | 2012-01-12 | 29.893 | 69,478 | -463,184 | 0.00% | 2,076,909 |
| 2012-01-13 | 2012-01-11 | 29.833 | 532,662 | -132,339 | 0.01% | 15,890,688 |
| 2012-01-12 | 2012-01-10 | 29.409 | 665,001 | -3,308 | 0.01% | 19,557,304 |
| 2012-01-11 | 2012-01-09 | 28.714 | 668,309 | +3,308 | 0.01% | 19,189,990 |
| 2012-01-10 | 2012-01-06 | 28.412 | 665,001 | +132,339 | 0.01% | 18,894,003 |
| 2012-01-09 | 2012-01-05 | 29.198 | 532,662 | +99,253 | 0.01% | 15,552,588 |
| 2012-01-05 | 2012-01-03 | 30.165 | 433,409 | +33,085 | 0.01% | 13,073,814 |
| 2012-01-03 | 2011-12-29 | 28.896 | 400,324 | -5,293 | 0.01% | 11,567,603 |
| 2011-12-29 | 2011-12-23 | 29.137 | 405,617 | +264,677 | 0.01% | 11,818,627 |
| 2011-12-23 | 2011-12-21 | 28.563 | 140,940 | +68,154 | 0.00% | 4,025,686 |
| 2011-11-17 | 2011-11-15 | 33.853 | 72,786 | +6,617 | 0.00% | 2,463,994 |
| 2011-11-16 | 2011-11-14 | 33.928 | 66,169 | -6,617 | 0.00% | 2,244,992 |
| 2011-11-14 | 2011-11-10 | 32.870 | 72,786 | +662 | 0.00% | 2,392,495 |
| 2011-11-09 | 2011-11-07 | 34.835 | 72,124 | -1,324 | 0.00% | 2,512,434 |
| 2011-11-08 | 2011-11-04 | 34.306 | 73,448 | -662 | 0.00% | 2,519,705 |
| 2011-11-07 | 2011-11-03 | 31.963 | 74,110 | -3,308 | 0.00% | 2,368,814 |
| 2011-11-03 | 2011-11-01 | 30.135 | 77,418 | +1,323 | 0.00% | 2,332,980 |
| 2011-11-01 | 2011-10-28 | 30.195 | 76,095 | -1,323 | 0.00% | 2,297,711 |
| 2011-10-31 | 2011-10-27 | 29.712 | 77,418 | +1,323 | 0.00% | 2,300,220 |
| 2011-10-24 | 2011-10-20 | 26.598 | 76,095 | +1,324 | 0.00% | 2,024,010 |
| 2011-10-20 | 2011-10-18 | 28.896 | 74,771 | -662 | 0.00% | 2,160,553 |
| 2011-10-17 | 2011-10-13 | 31.359 | 75,433 | -1,323 | 0.00% | 2,365,502 |
| 2011-09-19 | 2011-09-15 | 28.654 | 76,756 | -4,632 | 0.00% | 2,199,351 |
| 2011-09-16 | 2011-09-14 | 27.868 | 81,388 | -662 | 0.00% | 2,268,115 |
| 2011-09-15 | 2011-09-12 | 27.263 | 82,050 | -662 | 0.00% | 2,236,964 |
| 2011-09-07 | 2011-09-05 | 26.840 | 82,712 | +1,324 | 0.00% | 2,220,012 |
| 2011-09-02 | 2011-08-31 | 29.561 | 81,388 | +6,617 | 0.00% | 2,405,875 |
| 2011-09-01 | 2011-08-30 | 28.744 | 74,771 | -662 | 0.00% | 2,149,253 |
| 2011-08-31 | 2011-08-29 | 27.989 | 75,433 | -6,617 | 0.00% | 2,111,282 |
| 2011-08-25 | 2011-08-23 | 34.684 | 82,050 | +1,324 | 0.00% | 2,845,805 |
| 2011-08-23 | 2011-08-19 | 32.644 | 80,726 | +661 | 0.00% | 2,635,184 |
| 2011-08-16 | 2011-08-12 | 33.550 | 80,065 | -661 | 0.00% | 2,686,207 |
| 2011-08-15 | 2011-08-11 | 32.417 | 80,726 | -2,647 | 0.00% | 2,616,885 |
| 2011-08-12 | 2011-08-10 | 33.021 | 83,373 | -662 | 0.00% | 2,753,092 |
| 2011-08-11 | 2011-08-09 | 32.039 | 84,035 | +662 | 0.00% | 2,692,402 |
| 2011-08-10 | 2011-08-08 | 34.910 | 83,373 | +3,308 | 0.00% | 2,910,591 |
| 2011-08-09 | 2011-08-05 | 36.497 | 80,065 | +662 | 0.00% | 2,922,158 |
| 2011-07-25 | 2011-07-21 | 39.444 | 79,403 | +6,617 | 0.00% | 3,131,996 |
| 2011-06-15 | 2011-06-13 | 40.276 | 72,786 | -1,324 | 0.00% | 2,931,493 |
| 2011-06-14 | 2011-06-10 | 40.502 | 74,110 | -1,985 | 0.00% | 3,001,618 |
| 2011-06-13 | 2011-06-09 | 40.653 | 76,095 | +1,324 | 0.00% | 3,093,515 |
| 2011-05-09 | 2011-05-05 | 40.578 | 74,771 | +661 | 0.00% | 3,034,040 |
| 2011-05-06 | 2011-05-04 | 41.031 | 74,110 | +662 | 0.00% | 3,040,818 |
| 2011-05-04 | 2011-04-29 | 41.711 | 73,448 | -1,323 | 0.00% | 3,063,606 |
| 2011-05-03 | 2011-04-28 | 42.165 | 74,771 | +661 | 0.00% | 3,152,690 |
| 2011-04-29 | 2011-04-27 | 43.809 | 74,110 | +662 | 0.00% | 3,246,675 |
| 2011-04-28 | 2011-04-26 | 44.577 | 73,448 | +1,237 | 0.00% | 3,274,124 |
| 2011-04-27 | 2011-04-21 | 45.577 | 72,211 | +1,951 | 0.00% | 3,291,131 |
| 2011-04-20 | 2011-04-18 | 44.962 | 70,260 | -2,602 | 0.00% | 3,159,011 |
| 2011-04-19 | 2011-04-15 | 45.346 | 72,862 | -3,253 | 0.00% | 3,304,002 |
| 2011-04-08 | 2011-04-06 | 46.576 | 76,115 | -650 | 0.00% | 3,545,113 |
| 2011-04-01 | 2011-03-30 | 44.039 | 76,765 | -13,011 | 0.00% | 3,380,688 |
| 2011-03-24 | 2011-03-22 | 44.885 | 89,776 | +650 | 0.00% | 4,029,584 |
| 2011-02-15 | 2011-02-11 | 44.731 | 89,126 | +651 | 0.00% | 3,986,709 |
| 2011-02-14 | 2011-02-10 | 44.962 | 88,475 | +1,951 | 0.00% | 3,977,989 |
| 2011-02-11 | 2011-02-09 | 45.807 | 86,524 | +4,554 | 0.00% | 3,963,419 |
| 2011-01-26 | 2011-01-24 | 47.882 | 81,970 | +651 | 0.00% | 3,924,914 |
| 2011-01-25 | 2011-01-21 | 48.343 | 81,319 | +1,952 | 0.00% | 3,931,243 |
| 2011-01-24 | 2011-01-20 | 48.574 | 79,367 | +650 | 0.00% | 3,855,176 |
| 2011-01-11 | 2011-01-07 | 50.034 | 78,717 | -650 | 0.00% | 3,938,553 |
| 2010-12-29 | 2010-12-24 | 48.497 | 79,367 | +650 | 0.00% | 3,849,076 |
| 2010-12-28 | 2010-12-22 | 49.112 | 78,717 | -1,301 | 0.00% | 3,865,953 |
| 2010-12-22 | 2010-12-20 | 48.036 | 80,018 | +651 | 0.00% | 3,843,748 |
| 2010-12-21 | 2010-12-17 | 48.574 | 79,367 | +1,301 | 0.00% | 3,855,176 |
| 2010-12-17 | 2010-12-15 | 49.804 | 78,066 | +1,951 | 0.00% | 3,887,981 |
| 2010-11-25 | 2010-11-23 | 51.418 | 76,115 | +651 | 0.00% | 3,913,664 |
| 2010-11-19 | 2010-11-17 | 51.879 | 75,464 | -651 | 0.00% | 3,914,991 |
| 2010-11-18 | 2010-11-16 | 52.186 | 76,115 | +651 | 0.00% | 3,972,164 |
| 2010-11-17 | 2010-11-15 | 53.339 | 75,464 | +1,951 | 0.00% | 4,025,191 |
| 2010-11-16 | 2010-11-12 | 54.262 | 73,513 | +651 | 0.00% | 3,988,926 |
| 2010-11-15 | 2010-11-11 | 55.491 | 72,862 | +651 | 0.00% | 4,043,202 |
| 2010-11-10 | 2010-11-08 | 56.260 | 72,211 | -7,156 | 0.00% | 4,062,577 |
| 2010-11-09 | 2010-11-05 | 54.415 | 79,367 | -1,302 | 0.00% | 4,318,773 |
| 2010-11-05 | 2010-11-03 | 53.954 | 80,669 | -1,951 | 0.00% | 4,352,422 |
| 2010-10-29 | 2010-10-27 | 53.262 | 82,620 | +1,301 | 0.00% | 4,400,536 |
| 2010-10-25 | 2010-10-21 | 56.029 | 81,319 | -2,602 | 0.00% | 4,556,241 |
| 2010-10-22 | 2010-10-20 | 55.338 | 83,921 | -1,301 | 0.00% | 4,643,980 |
| 2010-10-20 | 2010-10-18 | 53.493 | 85,222 | -651 | 0.00% | 4,558,775 |
| 2010-10-19 | 2010-10-15 | 54.185 | 85,873 | -651 | 0.00% | 4,652,999 |
| 2010-10-18 | 2010-10-14 | 53.877 | 86,524 | +651 | 0.00% | 4,661,673 |
| 2010-10-13 | 2010-10-11 | 51.802 | 85,873 | +1,301 | 0.00% | 4,448,399 |
| 2010-10-07 | 2010-10-05 | 51.110 | 84,572 | -5,204 | 0.00% | 4,322,504 |
| 2010-10-06 | 2010-10-04 | 47.805 | 89,776 | -1,301 | 0.00% | 4,291,783 |
| 2010-09-27 | 2010-09-22 | 48.420 | 91,077 | +1,301 | 0.00% | 4,409,978 |
| 2010-09-24 | 2010-09-21 | 48.267 | 89,776 | -1,301 | 0.00% | 4,333,183 |
| 2010-09-22 | 2010-09-20 | 47.729 | 91,077 | -1,302 | 0.00% | 4,346,978 |
| 2010-09-17 | 2010-09-15 | 47.575 | 92,379 | +1,302 | 0.00% | 4,394,921 |
| 2010-09-16 | 2010-09-14 | 47.575 | 91,077 | +1,951 | 0.00% | 4,332,978 |
| 2010-09-15 | 2010-09-13 | 47.421 | 89,126 | -2,602 | 0.00% | 4,226,460 |
| 2010-09-10 | 2010-09-08 | 46.345 | 91,728 | +651 | 0.00% | 4,251,150 |
| 2010-09-07 | 2010-09-03 | 46.576 | 91,077 | +1,301 | 0.00% | 4,241,979 |
| 2010-09-06 | 2010-09-02 | 46.576 | 89,776 | +1,301 | 0.00% | 4,181,384 |
| 2010-09-01 | 2010-08-30 | 45.730 | 88,475 | +650 | 0.00% | 4,045,989 |
| 2010-08-31 | 2010-08-27 | 46.268 | 87,825 | +3,253 | 0.00% | 4,063,515 |
| 2010-08-30 | 2010-08-26 | 47.114 | 84,572 | +5,205 | 0.00% | 3,984,504 |
| 2010-08-27 | 2010-08-25 | 50.265 | 79,367 | +1,301 | 0.00% | 3,989,375 |
| 2010-08-24 | 2010-08-20 | 51.264 | 78,066 | +1,301 | 0.00% | 4,001,980 |
| 2010-08-20 | 2010-08-18 | 51.264 | 76,765 | +650 | 0.00% | 3,935,286 |
| 2010-08-18 | 2010-08-16 | 52.186 | 76,115 | -1,951 | 0.00% | 3,972,164 |
| 2010-08-16 | 2010-08-12 | 51.648 | 78,066 | +1,951 | 0.00% | 4,031,980 |
| 2010-08-13 | 2010-08-11 | 52.033 | 76,115 | +651 | 0.00% | 3,960,464 |
| 2010-08-12 | 2010-08-10 | 52.340 | 75,464 | +2,602 | 0.00% | 3,949,791 |
| 2010-08-11 | 2010-08-09 | 53.647 | 72,862 | +651 | 0.00% | 3,908,802 |
| 2010-08-04 | 2010-08-02 | 54.108 | 72,211 | -651 | 0.00% | 3,907,178 |
| 2010-07-30 | 2010-07-28 | 53.493 | 72,862 | -651 | 0.00% | 3,897,602 |
| 2010-07-29 | 2010-07-27 | 53.186 | 73,513 | -1,301 | 0.00% | 3,909,826 |
| 2010-07-23 | 2010-07-21 | 52.340 | 74,814 | -3,252 | 0.00% | 3,915,770 |
| 2010-07-22 | 2010-07-20 | 51.725 | 78,066 | -651 | 0.00% | 4,037,980 |
| 2010-07-20 | 2010-07-16 | 51.341 | 78,717 | -650 | 0.00% | 4,041,403 |
| 2010-07-19 | 2010-07-15 | 50.803 | 79,367 | +3,903 | 0.00% | 4,032,075 |
| 2010-07-16 | 2010-07-14 | 51.495 | 75,464 | +1,951 | 0.00% | 3,885,991 |
| 2010-07-15 | 2010-07-13 | 51.802 | 73,513 | +651 | 0.00% | 3,808,125 |
| 2010-07-14 | 2010-07-12 | 52.186 | 72,862 | +8,457 | 0.00% | 3,802,402 |
| 2010-06-11 | 2010-06-09 | 52.109 | 64,405 | -650 | 0.00% | 3,356,112 |
| 2010-06-10 | 2010-06-08 | 51.264 | 65,055 | -1,301 | 0.00% | 3,334,983 |
| 2010-06-09 | 2010-06-07 | 51.495 | 66,356 | +1,301 | 0.00% | 3,416,978 |
| 2010-06-02 | 2010-05-31 | 52.724 | 65,055 | +650 | 0.00% | 3,429,983 |
| 2010-06-01 | 2010-05-28 | 52.647 | 64,405 | -650 | 0.00% | 3,390,762 |
| 2010-05-28 | 2010-05-26 | 50.572 | 65,055 | -1,301 | 0.00% | 3,289,984 |
| 2010-05-27 | 2010-05-25 | 50.034 | 66,356 | +2,602 | 0.00% | 3,320,079 |
| 2010-05-26 | 2010-05-24 | 52.186 | 63,754 | -1,301 | 0.00% | 3,327,089 |
| 2010-05-25 | 2010-05-20 | 51.648 | 65,055 | +1,301 | 0.00% | 3,359,983 |
| 2010-05-11 | 2010-05-07 | 52.109 | 63,754 | +6,505 | 0.00% | 3,322,189 |
| 2010-05-07 | 2010-05-05 | 52.417 | 57,249 | +651 | 0.00% | 3,000,817 |
| 2010-05-06 | 2010-05-04 | 53.493 | 56,598 | +1,301 | 0.00% | 3,027,593 |
| 2010-05-05 | 2010-05-03 | 53.954 | 55,297 | +651 | 0.00% | 2,983,499 |
| 2010-05-03 | 2010-04-29 | 55.825 | 54,646 | +650 | 0.00% | 3,050,608 |
| 2010-04-30 | 2010-04-28 | 56.375 | 53,996 | +1,215 | 0.00% | 3,044,040 |
| 2010-04-29 | 2010-04-27 | 56.690 | 52,781 | +636 | 0.00% | 2,992,144 |
| 2010-04-28 | 2010-04-26 | 57.948 | 52,145 | -2,544 | 0.00% | 3,021,689 |
| 2010-04-23 | 2010-04-21 | 57.319 | 54,689 | +636 | 0.00% | 3,134,709 |
| 2010-04-22 | 2010-04-20 | 58.184 | 54,053 | -2,544 | 0.00% | 3,145,004 |
| 2010-04-21 | 2010-04-19 | 57.712 | 56,597 | +2,544 | 0.00% | 3,266,323 |
| 2010-04-13 | 2010-04-09 | 59.913 | 54,053 | -636 | 0.00% | 3,238,504 |
| 2010-04-08 | 2010-04-01 | 59.756 | 54,689 | -2,544 | 0.00% | 3,268,009 |
| 2010-04-01 | 2010-03-30 | 58.420 | 57,233 | -635 | 0.00% | 3,343,528 |
| 2010-03-11 | 2010-03-09 | 57.004 | 57,868 | -34,648 | 0.00% | 3,298,725 |
| 2010-03-09 | 2010-03-05 | 54.016 | 92,516 | +636 | 0.00% | 4,997,390 |
| 2010-03-05 | 2010-03-03 | 55.196 | 91,880 | -636 | 0.00% | 5,071,399 |
| 2010-03-01 | 2010-02-25 | 54.410 | 92,516 | -1,907 | 0.00% | 5,033,761 |
| 2010-02-26 | 2010-02-24 | 54.488 | 94,423 | +635 | 0.00% | 5,144,944 |
| 2010-02-25 | 2010-02-23 | 54.803 | 93,788 | +34,648 | 0.00% | 5,139,841 |
| 2010-02-09 | 2010-02-05 | 51.972 | 59,140 | +636 | 0.00% | 3,073,636 |
| 2010-02-02 | 2010-01-29 | 54.488 | 58,504 | +636 | 0.00% | 3,187,781 |
| 2010-01-28 | 2010-01-26 | 53.230 | 57,868 | +1,271 | 0.00% | 3,080,327 |
| 2010-01-27 | 2010-01-25 | 55.432 | 56,597 | +636 | 0.00% | 3,137,272 |
| 2010-01-26 | 2010-01-22 | 56.218 | 55,961 | +636 | 0.00% | 3,146,018 |
| 2010-01-15 | 2010-01-13 | 58.420 | 55,325 | +636 | 0.00% | 3,232,064 |
| 2010-01-13 | 2010-01-11 | 59.992 | 54,689 | +636 | 0.00% | 3,280,909 |
| 2010-01-07 | 2010-01-05 | 61.486 | 54,053 | -636 | 0.00% | 3,323,504 |
| 2010-01-04 | 2009-12-29 | 59.520 | 54,689 | -131,635 | 0.00% | 3,255,109 |
| 2009-12-29 | 2009-12-24 | 59.206 | 186,324 | +131,635 | 0.00% | 11,031,471 |
| 2009-12-21 | 2009-12-17 | 59.992 | 54,689 | +636 | 0.00% | 3,280,909 |
| 2009-12-17 | 2009-12-15 | 61.172 | 54,053 | +636 | 0.00% | 3,306,504 |
| 2009-12-02 | 2009-11-30 | 61.014 | 53,417 | -31,796 | 0.00% | 3,259,199 |
| 2009-12-01 | 2009-11-27 | 59.127 | 85,213 | +32,432 | 0.00% | 5,038,408 |
| 2009-11-27 | 2009-11-25 | 64.002 | 52,781 | -5,087 | 0.00% | 3,378,094 |
| 2009-11-13 | 2009-11-11 | 61.250 | 57,868 | +635 | 0.00% | 3,544,423 |
| 2009-11-12 | 2009-11-10 | 60.464 | 57,233 | -1,907 | 0.00% | 3,460,529 |
| 2009-11-06 | 2009-11-04 | 58.498 | 59,140 | -64,228 | 0.00% | 3,459,584 |
| 2009-11-04 | 2009-11-02 | 58.341 | 123,368 | -66,135 | 0.00% | 7,197,407 |
| 2009-10-30 | 2009-10-28 | 58.184 | 189,503 | +129,727 | 0.00% | 11,025,987 |
| 2009-10-29 | 2009-10-27 | 59.678 | 59,776 | +1,272 | 0.00% | 3,567,289 |
| 2009-10-13 | 2009-10-09 | 55.746 | 58,504 | -1,272 | 0.00% | 3,261,380 |
| 2009-10-09 | 2009-10-07 | 55.039 | 59,776 | -636 | 0.00% | 3,289,990 |
| 2009-10-08 | 2009-10-06 | 53.781 | 60,412 | +1,272 | 0.00% | 3,248,995 |
| 2009-09-30 | 2009-09-28 | 52.680 | 59,140 | +636 | 0.00% | 3,115,486 |
| 2009-09-21 | 2009-09-17 | 56.768 | 58,504 | -636 | 0.00% | 3,321,180 |
| 2009-09-18 | 2009-09-16 | 55.039 | 59,140 | +1,272 | 0.00% | 3,254,985 |
| 2009-09-14 | 2009-09-10 | 54.567 | 57,868 | +635 | 0.00% | 3,157,676 |
| 2009-09-10 | 2009-09-08 | 55.039 | 57,233 | -635 | 0.00% | 3,150,027 |
| 2009-09-09 | 2009-09-07 | 53.781 | 57,868 | -1,908 | 0.00% | 3,112,177 |
| 2009-08-14 | 2009-08-12 | 52.601 | 59,776 | +636 | 0.00% | 3,144,290 |
| 2009-08-11 | 2009-08-07 | 52.680 | 59,140 | +636 | 0.00% | 3,115,486 |
| 2009-08-05 | 2009-08-03 | 55.275 | 58,504 | -12,719 | 0.00% | 3,233,781 |
| 2009-08-03 | 2009-07-30 | 53.387 | 71,223 | +3,180 | 0.00% | 3,802,417 |
| 2009-07-31 | 2009-07-29 | 53.859 | 68,043 | +636 | 0.00% | 3,664,744 |
| 2009-07-30 | 2009-07-28 | 55.432 | 67,407 | -1,272 | 0.00% | 3,736,490 |
| 2009-07-29 | 2009-07-27 | 54.881 | 68,679 | -62,320 | 0.00% | 3,769,199 |
| 2009-07-28 | 2009-07-24 | 54.803 | 130,999 | +63,592 | 0.00% | 7,179,107 |
| 2009-07-27 | 2009-07-23 | 54.724 | 67,407 | -1,272 | 0.00% | 3,688,790 |
| 2009-07-24 | 2009-07-22 | 52.129 | 68,679 | -636 | 0.00% | 3,580,199 |
| 2009-07-23 | 2009-07-21 | 52.523 | 69,315 | -6,995 | 0.00% | 3,640,603 |
| 2009-07-22 | 2009-07-20 | 51.579 | 76,310 | -636 | 0.00% | 3,935,999 |
| 2009-07-20 | 2009-07-16 | 48.119 | 76,946 | -636 | 0.00% | 3,702,603 |
| 2009-07-14 | 2009-07-10 | 48.277 | 77,582 | -1,272 | 0.00% | 3,745,407 |
| 2009-07-13 | 2009-07-09 | 47.962 | 78,854 | -5,087 | 0.00% | 3,782,015 |
| 2009-07-08 | 2009-07-06 | 45.918 | 83,941 | +636 | 0.00% | 3,854,399 |
| 2009-06-29 | 2009-06-25 | 44.739 | 83,305 | -636 | 0.00% | 3,726,945 |
| 2009-06-25 | 2009-06-23 | 43.323 | 83,941 | +636 | 0.00% | 3,636,599 |
| 2009-06-19 | 2009-06-17 | 45.132 | 83,305 | +1,272 | 0.00% | 3,759,695 |
| 2009-06-18 | 2009-06-16 | 45.368 | 82,033 | +1,907 | 0.00% | 3,721,637 |
| 2009-06-16 | 2009-06-12 | 47.412 | 80,126 | -13,990 | 0.00% | 3,798,923 |
| 2009-06-04 | 2009-06-02 | 45.997 | 94,116 | -1,272 | 0.00% | 4,329,014 |
| 2009-06-03 | 2009-06-01 | 47.333 | 95,388 | +1,908 | 0.00% | 4,515,022 |
| 2009-06-01 | 2009-05-27 | 43.638 | 93,480 | -5,087 | 0.00% | 4,079,260 |
| 2009-05-29 | 2009-05-26 | 41.751 | 98,567 | +3,815 | 0.00% | 4,115,245 |
| 2009-05-27 | 2009-05-25 | 42.223 | 94,752 | +636 | 0.00% | 4,000,666 |
| 2009-05-25 | 2009-05-21 | 43.087 | 94,116 | +1,908 | 0.00% | 4,055,213 |
| 2009-05-22 | 2009-05-20 | 43.874 | 92,208 | +636 | 0.00% | 4,045,502 |
| 2009-05-13 | 2009-05-11 | 44.581 | 91,572 | +1,272 | 0.00% | 4,082,399 |
| 2009-05-08 | 2009-05-06 | 45.603 | 90,300 | -3,180 | 0.00% | 4,117,991 |
| 2009-05-07 | 2009-05-05 | 44.896 | 93,480 | +636 | 0.00% | 4,196,860 |
| 2009-05-05 | 2009-04-30 | 43.009 | 92,844 | -1,908 | 0.00% | 3,993,106 |
| 2009-05-04 | 2009-04-29 | 41.908 | 94,752 | -636 | 0.00% | 3,970,866 |
| 2009-04-30 | 2009-04-28 | 40.650 | 95,388 | +636 | 0.00% | 3,877,519 |
| 2009-04-29 | 2009-04-27 | 41.829 | 94,752 | +636 | 0.00% | 3,963,416 |
| 2009-04-27 | 2009-04-23 | 43.009 | 94,116 | -1,907 | 0.00% | 4,047,813 |
| 2009-04-23 | 2009-04-21 | 44.071 | 96,023 | +944 | 0.00% | 4,231,874 |
| 2009-04-22 | 2009-04-20 | 44.786 | 95,079 | -629 | 0.00% | 4,258,221 |
| 2009-04-21 | 2009-04-17 | 44.389 | 95,708 | -5,667 | 0.00% | 4,248,391 |
| 2009-04-17 | 2009-04-15 | 44.548 | 101,375 | +630 | 0.00% | 4,516,044 |
| 2009-04-16 | 2009-04-14 | 44.866 | 100,745 | -1,260 | 0.00% | 4,519,979 |
| 2009-04-15 | 2009-04-09 | 44.310 | 102,005 | +1,889 | 0.00% | 4,519,809 |
| 2009-04-14 | 2009-04-08 | 42.245 | 100,116 | -1,259 | 0.00% | 4,229,408 |
| 2009-04-09 | 2009-04-07 | 43.436 | 101,375 | +1,259 | 0.00% | 4,403,344 |
| 2009-04-02 | 2009-03-31 | 40.816 | 100,116 | -4,407 | 0.00% | 4,086,308 |
| 2009-03-31 | 2009-03-27 | 41.530 | 104,523 | +1,259 | 0.00% | 4,340,882 |
| 2009-03-30 | 2009-03-26 | 42.007 | 103,264 | -1,889 | 0.00% | 4,337,795 |
| 2009-03-26 | 2009-03-24 | 40.975 | 105,153 | -1,259 | 0.00% | 4,308,596 |
| 2009-03-25 | 2009-03-23 | 40.736 | 106,412 | -4,408 | 0.00% | 4,334,833 |
| 2009-03-18 | 2009-03-16 | 40.101 | 110,820 | -2,519 | 0.00% | 4,443,999 |
| 2009-03-17 | 2009-03-13 | 37.639 | 113,339 | -5,667 | 0.00% | 4,266,013 |
| 2009-03-13 | 2009-03-11 | 35.257 | 119,006 | -3,148 | 0.00% | 4,195,814 |
| 2009-03-12 | 2009-03-10 | 33.987 | 122,154 | +3,148 | 0.00% | 4,151,604 |
| 2009-03-09 | 2009-03-05 | 34.622 | 119,006 | +630 | 0.00% | 4,120,214 |
| 2009-03-06 | 2009-03-04 | 34.940 | 118,376 | -630 | 0.00% | 4,136,002 |
| 2009-03-04 | 2009-03-02 | 32.875 | 119,006 | +630 | 0.00% | 3,912,313 |
| 2009-03-03 | 2009-02-27 | 34.622 | 118,376 | -9,445 | 0.00% | 4,098,402 |
| 2009-02-26 | 2009-02-24 | 35.654 | 127,821 | +1,260 | 0.00% | 4,557,356 |
| 2009-02-25 | 2009-02-23 | 36.845 | 126,561 | -1,889 | 0.00% | 4,663,182 |
| 2009-02-24 | 2009-02-20 | 35.019 | 128,450 | +2,518 | 0.00% | 4,498,183 |
| 2009-02-20 | 2009-02-18 | 35.654 | 125,932 | +1,259 | 0.00% | 4,490,006 |
| 2009-02-19 | 2009-02-17 | 35.257 | 124,673 | +1,889 | 0.00% | 4,395,617 |
| 2009-02-17 | 2009-02-13 | 37.242 | 122,784 | +1,889 | 0.00% | 4,572,767 |
| 2009-02-16 | 2009-02-12 | 35.892 | 120,895 | +630 | 0.00% | 4,339,216 |
| 2009-02-13 | 2009-02-11 | 37.004 | 120,265 | +630 | 0.00% | 4,450,303 |
| 2009-02-10 | 2009-02-06 | 37.401 | 119,635 | -2,519 | 0.00% | 4,474,491 |
| 2009-02-09 | 2009-02-05 | 35.972 | 122,154 | -9,445 | 0.00% | 4,394,104 |
| 2009-02-06 | 2009-02-04 | 34.622 | 131,599 | -1,259 | 0.00% | 4,556,208 |
| 2009-02-05 | 2009-02-03 | 33.113 | 132,858 | -23,927 | 0.00% | 4,399,347 |
| 2009-02-04 | 2009-02-02 | 32.398 | 156,785 | +1,259 | 0.00% | 5,079,595 |
| 2009-02-03 | 2009-01-30 | 33.034 | 155,526 | +22,668 | 0.00% | 5,137,606 |
| 2009-02-02 | 2009-01-29 | 32.954 | 132,858 | -1,889 | 0.00% | 4,378,247 |
| 2009-01-30 | 2009-01-23 | 31.604 | 134,747 | +2,519 | 0.00% | 4,258,598 |
| 2009-01-29 | 2009-01-22 | 32.081 | 132,228 | -64,855 | 0.00% | 4,241,986 |
| 2009-01-23 | 2009-01-21 | 32.240 | 197,083 | +66,114 | 0.00% | 6,353,889 |
| 2009-01-22 | 2009-01-20 | 34.860 | 130,969 | +630 | 0.00% | 4,565,596 |
| 2009-01-21 | 2009-01-19 | 35.575 | 130,339 | -6,297 | 0.00% | 4,636,784 |
| 2009-01-20 | 2009-01-16 | 35.257 | 136,636 | -2,519 | 0.00% | 4,817,398 |
| 2009-01-19 | 2009-01-15 | 34.940 | 139,155 | +2,519 | 0.00% | 4,862,011 |
| 2009-01-16 | 2009-01-14 | 35.813 | 136,636 | +1,259 | 0.00% | 4,893,348 |
| 2009-01-15 | 2009-01-13 | 34.940 | 135,377 | +2,519 | 0.00% | 4,730,009 |
| 2009-01-14 | 2009-01-12 | 36.131 | 132,858 | +8,815 | 0.00% | 4,800,247 |
| 2009-01-12 | 2009-01-08 | 37.560 | 124,043 | +6,297 | 0.00% | 4,659,055 |
| 2009-01-09 | 2009-01-07 | 38.831 | 117,746 | +1,259 | 0.00% | 4,572,139 |
| 2009-01-08 | 2009-01-06 | 40.578 | 116,487 | -630 | 0.00% | 4,726,752 |
| 2009-01-07 | 2009-01-05 | 40.657 | 117,117 | -6,296 | 0.00% | 4,761,616 |
| 2009-01-06 | 2009-01-02 | 39.307 | 123,413 | -42,340 | 0.00% | 4,850,992 |
| 2009-01-05 | 2008-12-31 | 37.401 | 165,753 | -19,519 | 0.00% | 6,199,359 |
| 2008-12-30 | 2008-12-24 | 36.131 | 185,272 | +61,859 | 0.00% | 6,693,999 |
| 2008-12-23 | 2008-12-19 | 38.910 | 123,413 | +3,148 | 0.00% | 4,801,992 |
| 2008-12-22 | 2008-12-18 | 40.498 | 120,265 | -630 | 0.00% | 4,870,504 |
| 2008-12-18 | 2008-12-16 | 38.592 | 120,895 | -6,296 | 0.00% | 4,665,617 |
| 2008-12-16 | 2008-12-12 | 36.607 | 127,191 | +8,185 | 0.00% | 4,656,094 |
| 2008-12-12 | 2008-12-10 | 38.751 | 119,006 | -3,148 | 0.00% | 4,611,616 |
| 2008-12-11 | 2008-12-09 | 36.687 | 122,154 | +2,519 | 0.00% | 4,481,404 |
| 2008-12-10 | 2008-12-08 | 37.798 | 119,635 | -3,778 | 0.00% | 4,521,991 |
| 2008-12-09 | 2008-12-05 | 34.304 | 123,413 | -270,754 | 0.00% | 4,233,593 |
| 2008-12-08 | 2008-12-04 | 32.398 | 394,167 | +238,012 | 0.01% | 12,770,411 |
| 2008-12-05 | 2008-12-03 | 32.001 | 156,155 | -35,261 | 0.00% | 4,997,185 |
| 2008-12-04 | 2008-12-02 | 31.128 | 191,416 | +5,037 | 0.00% | 5,958,388 |
| 2008-12-03 | 2008-12-01 | 32.478 | 186,379 | -1,889 | 0.00% | 6,053,196 |
| 2008-12-02 | 2008-11-28 | 31.668 | 188,268 | -3,148 | 0.00% | 5,962,057 |
| 2008-12-01 | 2008-11-27 | 32.557 | 191,416 | +13,852 | 0.00% | 6,231,987 |
| 2008-11-28 | 2008-11-26 | 32.398 | 177,564 | -8,815 | 0.00% | 5,752,803 |
| 2008-11-27 | 2008-11-25 | 31.446 | 186,379 | -383,463 | 0.00% | 5,860,796 |
| 2008-11-25 | 2008-11-21 | 31.191 | 569,842 | +326,164 | 0.01% | 17,774,213 |
| 2008-11-24 | 2008-11-20 | 30.175 | 243,678 | +59,188 | 0.01% | 7,352,997 |
| 2008-11-21 | 2008-11-19 | 31.636 | 184,490 | -3,778 | 0.00% | 5,836,555 |
| 2008-11-20 | 2008-11-18 | 31.763 | 188,268 | +1,889 | 0.00% | 5,979,997 |
| 2008-11-18 | 2008-11-14 | 34.701 | 186,379 | -138,525 | 0.00% | 6,467,596 |
| 2008-11-17 | 2008-11-13 | 32.796 | 324,904 | +1,259 | 0.01% | 10,655,395 |
| 2008-11-14 | 2008-11-12 | 33.748 | 323,645 | +65,485 | 0.01% | 10,922,506 |
| 2008-11-13 | 2008-11-11 | 33.669 | 258,160 | +79,337 | 0.01% | 8,691,991 |
| 2008-11-12 | 2008-11-10 | 35.734 | 178,823 | -34,002 | 0.00% | 6,389,992 |
| 2008-11-11 | 2008-11-07 | 32.796 | 212,825 | +17,001 | 0.00% | 6,979,706 |
| 2008-11-10 | 2008-11-06 | 31.763 | 195,824 | +10,075 | 0.00% | 6,220,000 |
| 2008-11-07 | 2008-11-05 | 34.384 | 185,749 | -13,853 | 0.00% | 6,386,734 |
| 2008-11-06 | 2008-11-04 | 32.954 | 199,602 | +1,259 | 0.00% | 6,577,751 |
| 2008-11-05 | 2008-11-03 | 33.351 | 198,343 | -3,148 | 0.00% | 6,615,012 |
| 2008-11-04 | 2008-10-31 | 32.319 | 201,491 | +630 | 0.00% | 6,512,002 |
| 2008-10-31 | 2008-10-29 | 30.143 | 200,861 | -21,409 | 0.00% | 6,054,611 |
| 2008-10-30 | 2008-10-28 | 30.207 | 222,270 | -149,859 | 0.00% | 6,714,069 |
| 2008-10-29 | 2008-10-27 | 26.522 | 372,129 | +11,334 | 0.01% | 9,869,711 |
| 2008-10-28 | 2008-10-24 | 30.810 | 360,795 | +64,855 | 0.01% | 11,116,209 |
| 2008-10-27 | 2008-10-23 | 33.987 | 295,940 | +108,302 | 0.01% | 10,058,006 |
| 2008-10-24 | 2008-10-22 | 35.416 | 187,638 | +10,074 | 0.00% | 6,645,384 |
| 2008-10-23 | 2008-10-21 | 37.004 | 177,564 | -31,483 | 0.00% | 6,570,604 |
| 2008-10-22 | 2008-10-20 | 38.433 | 209,047 | -119,635 | 0.00% | 8,034,406 |
| 2008-10-21 | 2008-10-17 | 35.813 | 328,682 | +130,969 | 0.01% | 11,771,096 |
| 2008-10-20 | 2008-10-16 | 38.036 | 197,713 | +630 | 0.00% | 7,520,300 |
| 2008-10-17 | 2008-10-15 | 40.180 | 197,083 | +34,001 | 0.00% | 7,918,887 |
| 2008-10-16 | 2008-10-14 | 42.086 | 163,082 | -1,259 | 0.00% | 6,863,511 |
| 2008-10-15 | 2008-10-13 | 41.292 | 164,341 | -426,909 | 0.00% | 6,785,998 |
| 2008-10-14 | 2008-10-10 | 35.575 | 591,250 | +401,723 | 0.01% | 21,033,600 |
| 2008-10-13 | 2008-10-09 | 40.895 | 189,527 | +3,148 | 0.00% | 7,750,733 |
| 2008-10-10 | 2008-10-08 | 40.022 | 186,379 | +3,148 | 0.00% | 7,459,195 |
| 2008-10-08 | 2008-10-03 | 45.342 | 183,231 | +18,890 | 0.00% | 8,308,058 |
| 2008-10-06 | 2008-10-02 | 46.851 | 164,341 | -18,890 | 0.00% | 7,699,498 |
| 2008-10-03 | 2008-09-30 | 45.342 | 183,231 | +3,148 | 0.00% | 8,308,058 |
| 2008-10-02 | 2008-09-29 | 44.468 | 180,083 | +3,149 | 0.00% | 8,008,021 |
| 2008-09-30 | 2008-09-26 | 46.613 | 176,934 | -3,149 | 0.00% | 8,247,339 |
| 2008-09-29 | 2008-09-25 | 46.533 | 180,083 | -629 | 0.00% | 8,379,822 |
| 2008-09-26 | 2008-09-24 | 45.421 | 180,712 | +9,445 | 0.00% | 8,208,191 |
| 2008-09-25 | 2008-09-23 | 44.071 | 171,267 | +26,445 | 0.00% | 7,547,987 |
| 2008-09-24 | 2008-09-22 | 46.454 | 144,822 | -7,556 | 0.00% | 6,727,518 |
| 2008-09-23 | 2008-09-19 | 44.468 | 152,378 | -765,665 | 0.00% | 6,776,021 |
| 2008-09-22 | 2008-09-18 | 40.498 | 918,043 | +127,821 | 0.02% | 37,178,995 |
| 2008-09-19 | 2008-09-17 | 41.133 | 790,222 | +254,382 | 0.02% | 32,504,488 |
| 2008-09-18 | 2008-09-16 | 42.007 | 535,840 | +5,667 | 0.01% | 22,508,951 |
| 2008-09-17 | 2008-09-12 | 43.516 | 530,173 | +7,556 | 0.01% | 23,070,798 |
| 2008-09-16 | 2008-09-11 | 43.992 | 522,617 | +383,462 | 0.01% | 22,990,994 |
| 2008-09-12 | 2008-09-10 | 45.660 | 139,155 | +630 | 0.00% | 6,353,764 |
| 2008-09-11 | 2008-09-09 | 46.057 | 138,525 | -630 | 0.00% | 6,379,999 |
| 2008-09-10 | 2008-09-08 | 46.851 | 139,155 | -11,334 | 0.00% | 6,519,515 |
| 2008-09-09 | 2008-09-05 | 44.945 | 150,489 | +1,260 | 0.00% | 6,763,720 |
| 2008-09-08 | 2008-09-04 | 45.818 | 149,229 | +3,148 | 0.00% | 6,837,439 |
| 2008-09-05 | 2008-09-03 | 45.977 | 146,081 | +34,631 | 0.00% | 6,716,403 |
| 2008-09-04 | 2008-09-02 | 47.168 | 111,450 | -3,148 | 0.00% | 5,256,915 |
| 2008-09-03 | 2008-09-01 | 46.454 | 114,598 | -6,297 | 0.00% | 5,323,501 |
| 2008-09-02 | 2008-08-29 | 47.407 | 120,895 | -749,924 | 0.00% | 5,731,221 |
| 2008-09-01 | 2008-08-28 | 46.771 | 870,819 | -3,148 | 0.02% | 40,729,365 |
| 2008-08-29 | 2008-08-27 | 47.407 | 873,967 | -10,704 | 0.02% | 41,431,801 |
| 2008-08-28 | 2008-08-26 | 45.183 | 884,671 | -1,889 | 0.02% | 39,972,242 |
| 2008-08-26 | 2008-08-21 | 42.880 | 886,560 | -158,674 | 0.02% | 38,015,993 |
| 2008-08-25 | 2008-08-20 | 43.992 | 1,045,234 | +1,259 | 0.02% | 45,981,988 |
| 2008-08-21 | 2008-08-19 | 42.166 | 1,043,975 | +6,297 | 0.02% | 44,019,902 |
| 2008-08-20 | 2008-08-18 | 42.801 | 1,037,678 | +629 | 0.02% | 44,413,584 |
| 2008-08-19 | 2008-08-15 | 43.436 | 1,037,049 | -317,978 | 0.02% | 45,045,463 |
| 2008-08-18 | 2008-08-14 | 43.992 | 1,355,027 | +630 | 0.03% | 59,610,417 |
| 2008-08-14 | 2008-08-12 | 44.468 | 1,354,397 | -630 | 0.03% | 60,228,002 |
| 2008-08-12 | 2008-08-08 | 45.501 | 1,355,027 | -1,889 | 0.03% | 61,654,818 |
| 2008-08-11 | 2008-08-07 | 46.613 | 1,356,916 | -1,259 | 0.03% | 63,249,269 |
| 2008-08-08 | 2008-08-05 | 46.215 | 1,358,175 | +2,519 | 0.03% | 62,768,705 |
| 2008-08-07 | 2008-08-04 | 47.089 | 1,355,656 | +5,037 | 0.03% | 63,836,437 |
| 2008-08-05 | 2008-08-01 | 47.883 | 1,350,619 | +185,749 | 0.03% | 64,671,750 |
| 2008-08-04 | 2008-07-31 | 47.248 | 1,164,870 | -6,926 | 0.02% | 55,037,522 |
| 2008-08-01 | 2008-07-30 | 47.168 | 1,171,796 | -629 | 0.03% | 55,271,710 |
| 2008-07-31 | 2008-07-29 | 46.136 | 1,172,425 | +629 | 0.03% | 54,091,080 |
| 2008-07-30 | 2008-07-28 | 47.089 | 1,171,796 | +151,748 | 0.03% | 55,178,660 |
| 2008-07-29 | 2008-07-25 | 47.248 | 1,020,048 | +130,340 | 0.02% | 48,195,004 |
| 2008-07-28 | 2008-07-24 | 48.280 | 889,708 | -64,855 | 0.02% | 42,955,178 |
| 2008-07-25 | 2008-07-23 | 48.280 | 954,563 | -1,889 | 0.02% | 46,086,383 |
| 2008-07-24 | 2008-07-22 | 46.851 | 956,452 | +629 | 0.02% | 44,810,485 |
| 2008-07-23 | 2008-07-21 | 46.930 | 955,823 | -4,407 | 0.02% | 44,856,915 |
| 2008-07-22 | 2008-07-18 | 44.548 | 960,230 | -1,260 | 0.02% | 42,776,237 |
| 2008-07-21 | 2008-07-17 | 44.548 | 961,490 | -1,259 | 0.02% | 42,832,368 |
| 2008-07-18 | 2008-07-16 | 42.801 | 962,749 | +192,046 | 0.02% | 41,206,553 |
| 2008-07-17 | 2008-07-15 | 42.880 | 770,703 | +5,037 | 0.02% | 33,048,006 |
| 2008-07-16 | 2008-07-14 | 45.263 | 765,666 | +1,260 | 0.02% | 34,656,018 |
| 2008-07-15 | 2008-07-11 | 45.342 | 764,406 | +1,259 | 0.02% | 34,659,688 |
| 2008-07-14 | 2008-07-10 | 44.548 | 763,147 | -630 | 0.02% | 33,996,602 |
| 2008-07-11 | 2008-07-09 | 43.674 | 763,777 | -391,648 | 0.02% | 33,357,517 |
| 2008-07-10 | 2008-07-08 | 41.213 | 1,155,425 | -1,889 | 0.02% | 47,618,265 |
| 2008-07-09 | 2008-07-07 | 42.801 | 1,157,314 | +384,092 | 0.02% | 49,534,116 |
| 2008-07-08 | 2008-07-04 | 40.578 | 773,222 | +6,297 | 0.02% | 31,375,420 |
| 2008-07-07 | 2008-07-03 | 40.339 | 766,925 | +66,744 | 0.02% | 30,937,204 |
| 2008-07-04 | 2008-07-02 | 41.848 | 700,181 | +8,186 | 0.01% | 29,301,199 |
| 2008-07-03 | 2008-06-30 | 43.357 | 691,995 | -7,556 | 0.01% | 30,002,680 |
| 2008-07-02 | 2008-06-27 | 43.198 | 699,551 | +71,151 | 0.01% | 30,219,184 |
| 2008-06-30 | 2008-06-26 | 44.468 | 628,400 | +630 | 0.01% | 27,944,005 |
| 2008-06-27 | 2008-06-25 | 44.945 | 627,770 | +66,114 | 0.01% | 28,215,090 |
| 2008-06-24 | 2008-06-20 | 44.945 | 561,656 | +6,297 | 0.01% | 25,243,600 |
| 2008-06-23 | 2008-06-19 | 44.945 | 555,359 | +629 | 0.01% | 24,960,581 |
| 2008-06-20 | 2008-06-18 | 46.215 | 554,730 | +1,889 | 0.01% | 25,637,111 |
| 2008-06-19 | 2008-06-17 | 45.501 | 552,841 | +133,488 | 0.01% | 25,154,710 |
| 2008-06-18 | 2008-06-16 | 45.421 | 419,353 | -1,889 | 0.01% | 19,047,599 |
| 2008-06-16 | 2008-06-12 | 45.263 | 421,242 | +630 | 0.01% | 19,066,500 |
| 2008-06-13 | 2008-06-11 | 46.215 | 420,612 | -1,260 | 0.01% | 19,438,784 |
| 2008-06-12 | 2008-06-10 | 46.295 | 421,872 | +169,379 | 0.01% | 19,530,515 |
| 2008-06-11 | 2008-06-06 | 48.836 | 252,493 | -6,297 | 0.01% | 12,330,733 |
| 2008-06-10 | 2008-06-05 | 48.359 | 258,790 | +32,742 | 0.01% | 12,514,953 |
| 2008-06-06 | 2008-06-04 | 48.121 | 226,048 | +1,260 | 0.00% | 10,877,717 |
| 2008-06-05 | 2008-06-03 | 50.470 | 224,788 | +139,784 | 0.00% | 11,345,155 |
| 2008-06-04 | 2008-06-02 | 52.083 | 85,004 | -4,300 | 0.00% | 4,427,258 |
| 2008-06-03 | 2008-05-30 | 50.551 | 89,304 | +1,241 | 0.00% | 4,514,414 |
| 2008-06-02 | 2008-05-29 | 50.148 | 88,063 | -1,241 | 0.00% | 4,416,181 |
| 2008-05-28 | 2008-05-26 | 48.939 | 89,304 | +1,241 | 0.00% | 4,370,414 |
| 2008-05-27 | 2008-05-23 | 50.874 | 88,063 | +620 | 0.00% | 4,480,080 |
| 2008-05-26 | 2008-05-22 | 52.002 | 87,443 | +10,543 | 0.00% | 4,547,239 |
| 2008-05-21 | 2008-05-19 | 53.615 | 76,900 | -2,481 | 0.00% | 4,122,977 |
| 2008-05-19 | 2008-05-15 | 52.970 | 79,381 | +1,240 | 0.00% | 4,204,796 |
| 2008-05-09 | 2008-05-07 | 54.744 | 78,141 | +620 | 0.00% | 4,277,714 |
| 2008-05-06 | 2008-05-02 | 56.678 | 77,521 | -1,240 | 0.00% | 4,393,773 |
| 2008-05-05 | 2008-04-30 | 54.502 | 78,761 | -65,737 | 0.00% | 4,292,605 |
| 2008-05-02 | 2008-04-29 | 54.421 | 144,498 | -2,481 | 0.00% | 7,863,730 |
| 2008-04-30 | 2008-04-28 | 53.615 | 146,979 | -446,519 | 0.00% | 7,880,248 |
| 2008-04-29 | 2008-04-25 | 54.502 | 593,498 | -1,092,730 | 0.01% | 32,346,621 |
| 2008-04-28 | 2008-04-24 | 54.502 | 1,686,228 | +386,363 | 0.04% | 91,902,212 |
| 2008-04-25 | 2008-04-23 | 50.470 | 1,299,865 | -262,330 | 0.03% | 65,604,791 |
| 2008-04-24 | 2008-04-22 | 49.100 | 1,562,195 | +187,290 | 0.03% | 76,703,557 |
| 2008-04-23 | 2008-04-21 | 48.052 | 1,374,905 | +312,563 | 0.03% | 66,066,595 |
| 2008-04-22 | 2008-04-18 | 46.359 | 1,062,342 | -3,101 | 0.02% | 49,248,745 |
| 2008-04-21 | 2008-04-17 | 46.842 | 1,065,443 | -3,721 | 0.02% | 49,907,903 |
| 2008-04-18 | 2008-04-16 | 45.794 | 1,069,164 | +1,240 | 0.02% | 48,961,604 |
| 2008-04-16 | 2008-04-14 | 46.117 | 1,067,924 | +15,505 | 0.02% | 49,249,219 |
| 2008-04-15 | 2008-04-11 | 48.939 | 1,052,419 | +242,484 | 0.02% | 51,503,927 |
| 2008-04-14 | 2008-04-10 | 47.649 | 809,935 | +653,033 | 0.02% | 38,592,296 |
| 2008-04-11 | 2008-04-09 | 46.762 | 156,902 | -130,234 | 0.00% | 7,337,016 |
| 2008-04-10 | 2008-04-08 | 48.535 | 287,136 | -322,486 | 0.01% | 13,936,288 |
| 2008-04-09 | 2008-04-07 | 49.342 | 609,622 | -263,570 | 0.01% | 30,079,806 |
| 2008-04-08 | 2008-04-03 | 47.729 | 873,192 | +710,709 | 0.02% | 41,676,806 |
| 2008-04-07 | 2008-04-02 | 45.794 | 162,483 | -335,509 | 0.00% | 7,440,793 |
| 2008-04-02 | 2008-03-31 | 43.134 | 497,992 | +128,994 | 0.01% | 21,480,239 |
| 2008-04-01 | 2008-03-28 | 45.069 | 368,998 | +195,972 | 0.01% | 16,630,250 |
| 2008-03-31 | 2008-03-27 | 42.489 | 173,026 | +3,721 | 0.00% | 7,351,652 |
| 2008-03-28 | 2008-03-26 | 44.182 | 169,305 | -318,765 | 0.00% | 7,480,202 |
| 2008-03-27 | 2008-03-25 | 44.262 | 488,070 | -3,721 | 0.01% | 21,603,167 |
| 2008-03-26 | 2008-03-20 | 40.554 | 491,791 | -53,334 | 0.01% | 19,943,966 |
| 2008-03-25 | 2008-03-19 | 43.295 | 545,125 | -258,608 | 0.01% | 23,601,160 |
| 2008-03-20 | 2008-03-18 | 42.005 | 803,733 | +70,078 | 0.02% | 33,760,782 |
| 2008-03-19 | 2008-03-17 | 41.441 | 733,655 | +3,101 | 0.02% | 30,403,107 |
| 2008-03-18 | 2008-03-14 | 44.746 | 730,554 | -620 | 0.02% | 32,689,500 |
| 2008-03-17 | 2008-03-13 | 44.585 | 731,174 | +4,341 | 0.02% | 32,599,343 |
| 2008-03-14 | 2008-03-12 | 47.568 | 726,833 | +66,358 | 0.02% | 34,573,999 |
| 2008-03-13 | 2008-03-11 | 45.956 | 660,475 | +64,497 | 0.01% | 30,352,482 |
| 2008-03-11 | 2008-03-07 | 45.714 | 595,978 | +1,240 | 0.01% | 27,244,338 |
| 2008-03-10 | 2008-03-06 | 47.165 | 594,738 | -1,860 | 0.01% | 28,050,753 |
| 2008-03-07 | 2008-03-05 | 46.197 | 596,598 | +128,374 | 0.01% | 27,561,280 |
| 2008-03-06 | 2008-03-04 | 46.762 | 468,224 | +65,737 | 0.01% | 21,894,984 |
| 2008-03-05 | 2008-03-03 | 48.535 | 402,487 | -620 | 0.01% | 19,534,906 |
| 2008-03-04 | 2008-02-29 | 50.712 | 403,107 | +190,391 | 0.01% | 20,442,498 |
| 2008-03-03 | 2008-02-28 | 51.277 | 212,716 | -68,839 | 0.00% | 10,907,375 |
| 2008-02-29 | 2008-02-27 | 50.793 | 281,555 | -3,721 | 0.01% | 14,301,012 |
| 2008-02-28 | 2008-02-26 | 47.891 | 285,276 | -31,628 | 0.01% | 13,662,012 |
| 2008-02-27 | 2008-02-25 | 46.923 | 316,904 | +19,845 | 0.01% | 14,870,093 |
| 2008-02-26 | 2008-02-22 | 47.729 | 297,059 | -1,240 | 0.01% | 14,178,405 |
| 2008-02-25 | 2008-02-21 | 48.697 | 298,299 | -620 | 0.01% | 14,526,190 |
| 2008-02-22 | 2008-02-20 | 48.535 | 298,919 | +124,653 | 0.01% | 14,508,182 |
| 2008-02-21 | 2008-02-19 | 50.229 | 174,266 | +1,240 | 0.00% | 8,753,136 |
| 2008-02-20 | 2008-02-18 | 48.858 | 173,026 | -62,016 | 0.00% | 8,453,703 |
| 2008-02-19 | 2008-02-15 | 49.584 | 235,042 | +2,480 | 0.01% | 11,654,229 |
| 2008-02-18 | 2008-02-14 | 48.535 | 232,562 | +57,055 | 0.01% | 11,287,512 |
| 2008-02-15 | 2008-02-13 | 46.520 | 175,507 | -124,033 | 0.00% | 8,164,568 |
| 2008-02-14 | 2008-02-12 | 45.794 | 299,540 | +621 | 0.01% | 13,717,221 |
| 2008-02-13 | 2008-02-11 | 45.472 | 298,919 | +62,636 | 0.01% | 13,592,383 |
| 2008-02-12 | 2008-02-06 | 47.407 | 236,283 | +58,916 | 0.01% | 11,201,412 |
| 2008-02-11 | 2008-02-04 | 52.002 | 177,367 | +25,427 | 0.00% | 9,223,495 |
| 2008-02-05 | 2008-02-01 | 47.568 | 151,940 | -70,699 | 0.00% | 7,227,483 |
| 2008-02-04 | 2008-01-31 | 45.149 | 222,639 | +2,481 | 0.00% | 10,051,994 |
| 2008-02-01 | 2008-01-30 | 46.762 | 220,158 | -55,815 | 0.00% | 10,294,978 |
| 2008-01-31 | 2008-01-29 | 50.470 | 275,973 | -125,274 | 0.01% | 13,928,486 |
| 2008-01-29 | 2008-01-25 | 54.018 | 401,247 | +250,547 | 0.01% | 21,674,524 |
| 2008-01-28 | 2008-01-24 | 49.825 | 150,700 | -620 | 0.00% | 7,508,699 |
| 2008-01-25 | 2008-01-23 | 51.519 | 151,320 | -109,769 | 0.00% | 7,795,791 |
| 2008-01-24 | 2008-01-22 | 44.504 | 261,089 | +132,095 | 0.01% | 11,619,585 |
| 2008-01-23 | 2008-01-21 | 52.970 | 128,994 | -496,132 | 0.00% | 6,832,786 |
| 2008-01-22 | 2008-01-18 | 58.533 | 625,126 | +435,976 | 0.01% | 36,590,400 |
| 2008-01-21 | 2008-01-17 | 57.243 | 189,150 | -468,845 | 0.00% | 10,827,487 |
| 2008-01-18 | 2008-01-16 | 53.937 | 657,995 | -1,240 | 0.01% | 35,490,464 |
| 2008-01-17 | 2008-01-15 | 58.372 | 659,235 | +1,240 | 0.01% | 38,480,596 |
| 2008-01-16 | 2008-01-14 | 60.307 | 657,995 | +620 | 0.01% | 39,681,416 |
| 2008-01-15 | 2008-01-11 | 61.677 | 657,375 | +13,024 | 0.01% | 40,545,027 |
| 2008-01-14 | 2008-01-10 | 63.048 | 644,351 | -1,240 | 0.01% | 40,624,893 |
| 2008-01-11 | 2008-01-09 | 63.612 | 645,591 | -6,202 | 0.01% | 41,067,422 |
| 2008-01-10 | 2008-01-08 | 61.597 | 651,793 | +65,117 | 0.01% | 40,148,195 |
| 2008-01-09 | 2008-01-07 | 62.242 | 586,676 | +465,744 | 0.01% | 36,515,613 |
| 2008-01-07 | 2008-01-03 | 62.242 | 120,932 | -1,861 | 0.00% | 7,526,993 |
| 2008-01-04 | 2008-01-02 | 64.257 | 122,793 | +3,101 | 0.00% | 7,890,325 |
| 2008-01-03 | 2007-12-31 | 65.063 | 119,692 | +12,404 | 0.00% | 7,787,564 |
| 2008-01-02 | 2007-12-27 | 65.870 | 107,288 | -3,721 | 0.00% | 7,067,018 |
| 2007-12-28 | 2007-12-24 | 67.079 | 111,009 | -32,249 | 0.00% | 7,446,368 |
| 2007-12-27 | 2007-12-20 | 63.612 | 143,258 | +24,807 | 0.00% | 9,112,947 |
| 2007-12-21 | 2007-12-19 | 64.177 | 118,451 | +6,201 | 0.00% | 7,601,771 |
| 2007-12-20 | 2007-12-18 | 64.015 | 112,250 | -12,403 | 0.00% | 7,185,712 |
| 2007-12-18 | 2007-12-14 | 65.547 | 124,653 | +13,023 | 0.00% | 8,170,643 |
| 2007-12-17 | 2007-12-13 | 66.837 | 111,630 | +621 | 0.00% | 7,461,024 |
| 2007-12-14 | 2007-12-12 | 69.498 | 111,009 | +1,240 | 0.00% | 7,714,867 |
| 2007-12-13 | 2007-12-11 | 70.868 | 109,769 | -4,961 | 0.00% | 7,779,139 |
| 2007-12-12 | 2007-12-10 | 69.740 | 114,730 | +27,907 | 0.00% | 8,001,217 |
| 2007-12-11 | 2007-12-07 | 70.626 | 86,823 | -34,729 | 0.00% | 6,131,996 |
| 2007-12-10 | 2007-12-06 | 71.997 | 121,552 | +12,403 | 0.00% | 8,751,380 |
| 2007-12-07 | 2007-12-05 | 71.191 | 109,149 | +3,101 | 0.00% | 7,770,401 |
| 2007-12-06 | 2007-12-04 | 70.143 | 106,048 | -620 | 0.00% | 7,438,489 |
| 2007-12-04 | 2007-11-30 | 68.369 | 106,668 | -436,596 | 0.00% | 7,292,778 |
| 2007-12-03 | 2007-11-29 | 68.450 | 543,264 | +123,413 | 0.01% | 37,186,182 |
| 2007-11-30 | 2007-11-28 | 64.418 | 419,851 | +1,860 | 0.01% | 27,046,118 |
| 2007-11-29 | 2007-11-27 | 64.499 | 417,991 | -620 | 0.01% | 26,960,000 |
| 2007-11-28 | 2007-11-26 | 66.434 | 418,611 | -558,148 | 0.01% | 27,809,989 |
| 2007-11-27 | 2007-11-23 | 63.935 | 976,759 | +189,770 | 0.02% | 62,448,726 |
| 2007-11-26 | 2007-11-22 | 62.887 | 786,989 | +175,507 | 0.02% | 49,491,001 |
| 2007-11-23 | 2007-11-21 | 66.031 | 611,482 | +1,240 | 0.01% | 40,376,675 |
| 2007-11-22 | 2007-11-20 | 70.062 | 610,242 | +153,801 | 0.01% | 42,754,796 |
| 2007-11-21 | 2007-11-19 | 68.691 | 456,441 | -8,683 | 0.01% | 31,353,586 |
| 2007-11-20 | 2007-11-16 | 70.062 | 465,124 | +347,913 | 0.01% | 32,587,534 |
| 2007-11-19 | 2007-11-15 | 72.319 | 117,211 | -6,202 | 0.00% | 8,476,641 |
| 2007-11-16 | 2007-11-14 | 73.771 | 123,413 | -58,295 | 0.00% | 9,104,267 |
| 2007-11-15 | 2007-11-13 | 69.175 | 181,708 | +64,497 | 0.00% | 12,569,682 |
| 2007-11-14 | 2007-11-12 | 68.530 | 117,211 | -620 | 0.00% | 8,032,491 |
| 2007-11-12 | 2007-11-08 | 72.964 | 117,831 | +15,504 | 0.00% | 8,597,479 |
| 2007-11-09 | 2007-11-07 | 75.948 | 102,327 | -307,602 | 0.00% | 7,771,487 |
| 2007-11-08 | 2007-11-06 | 76.754 | 409,929 | +322,486 | 0.01% | 31,463,611 |
| 2007-11-07 | 2007-11-05 | 77.076 | 87,443 | -2,481 | 0.00% | 6,739,783 |
| 2007-11-06 | 2007-11-02 | 80.946 | 89,924 | -620 | 0.00% | 7,279,010 |
| 2007-11-05 | 2007-11-01 | 83.607 | 90,544 | -3,101 | 0.00% | 7,570,096 |
| 2007-11-02 | 2007-10-31 | 82.962 | 93,645 | -3,101 | 0.00% | 7,768,961 |
| 2007-11-01 | 2007-10-30 | 83.768 | 96,746 | -3,721 | 0.00% | 8,104,226 |
| 2007-10-30 | 2007-10-26 | 82.962 | 100,467 | -620 | 0.00% | 8,334,927 |
| 2007-10-25 | 2007-10-23 | 82.720 | 101,087 | -3,101 | 0.00% | 8,361,913 |
| 2007-10-24 | 2007-10-22 | 80.221 | 104,188 | +3,101 | 0.00% | 8,358,027 |
| 2007-10-23 | 2007-10-18 | 82.720 | 101,087 | -1,860 | 0.00% | 8,361,913 |
| 2007-10-22 | 2007-10-17 | 81.994 | 102,947 | -18,605 | 0.00% | 8,441,072 |
| 2007-10-18 | 2007-10-16 | 81.107 | 121,552 | +19,225 | 0.00% | 9,858,777 |
| 2007-10-17 | 2007-10-15 | 81.591 | 102,327 | -620 | 0.00% | 8,348,986 |
| 2007-10-16 | 2007-10-12 | 80.382 | 102,947 | -32,869 | 0.00% | 8,275,073 |
| 2007-10-15 | 2007-10-11 | 81.914 | 135,816 | +32,248 | 0.00% | 11,125,195 |
| 2007-10-12 | 2007-10-10 | 80.301 | 103,568 | -1,860 | 0.00% | 8,316,640 |
| 2007-10-11 | 2007-10-09 | 79.092 | 105,428 | -620 | 0.00% | 8,338,500 |
| 2007-10-10 | 2007-10-08 | 79.092 | 106,048 | +620 | 0.00% | 8,387,537 |
| 2007-10-08 | 2007-10-04 | 73.609 | 105,428 | -26,667 | 0.00% | 7,760,500 |
| 2007-10-05 | 2007-10-03 | 74.980 | 132,095 | -620 | 0.00% | 9,904,494 |
| 2007-10-03 | 2007-09-28 | 71.997 | 132,715 | +2,480 | 0.00% | 9,555,082 |
| 2007-09-27 | 2007-09-24 | 64.821 | 130,235 | +621 | 0.00% | 8,442,027 |
| 2007-09-24 | 2007-09-20 | 63.209 | 129,614 | +620 | 0.00% | 8,192,773 |
| 2007-09-21 | 2007-09-19 | 63.128 | 128,994 | -8,683 | 0.00% | 8,143,184 |
| 2007-09-19 | 2007-09-17 | 61.597 | 137,677 | +621 | 0.00% | 8,480,427 |
| 2007-09-18 | 2007-09-14 | 61.274 | 137,056 | +10,542 | 0.00% | 8,397,976 |
| 2007-09-14 | 2007-09-12 | 59.742 | 126,514 | -1,240 | 0.00% | 7,558,224 |
| 2007-09-13 | 2007-09-11 | 59.339 | 127,754 | -1,860 | 0.00% | 7,580,804 |
| 2007-09-07 | 2007-09-05 | 59.823 | 129,614 | -50,854 | 0.00% | 7,753,875 |
| 2007-09-03 | 2007-08-30 | 59.581 | 180,468 | +1,240 | 0.00% | 10,752,455 |
| 2007-08-31 | 2007-08-29 | 58.775 | 179,228 | +29,148 | 0.00% | 10,534,074 |
| 2007-08-30 | 2007-08-28 | 59.903 | 150,080 | +3,721 | 0.00% | 8,990,309 |
| 2007-08-27 | 2007-08-23 | 53.212 | 146,359 | -1,860 | 0.00% | 7,788,007 |
| 2007-08-24 | 2007-08-22 | 52.244 | 148,219 | +12,403 | 0.00% | 7,743,581 |
| 2007-08-23 | 2007-08-21 | 50.148 | 135,816 | -620 | 0.00% | 6,810,897 |
| 2007-08-22 | 2007-08-20 | 48.697 | 136,436 | -448,999 | 0.00% | 6,643,989 |
| 2007-08-21 | 2007-08-17 | 44.504 | 585,435 | +444,037 | 0.01% | 26,054,379 |
| 2007-08-20 | 2007-08-16 | 46.117 | 141,398 | +621 | 0.00% | 6,520,821 |
| 2007-08-17 | 2007-08-15 | 48.697 | 140,777 | +14,884 | 0.00% | 6,855,381 |
| 2007-08-15 | 2007-08-13 | 48.777 | 125,893 | -1,241 | 0.00% | 6,140,729 |
| 2007-08-14 | 2007-08-10 | 48.374 | 127,134 | +1,861 | 0.00% | 6,150,012 |
| 2007-08-10 | 2007-08-08 | 50.632 | 125,273 | +1,240 | 0.00% | 6,342,786 |
| 2007-08-09 | 2007-08-07 | 48.374 | 124,033 | -5,581 | 0.00% | 6,000,003 |
| 2007-08-06 | 2007-08-02 | 51.599 | 129,614 | -5,582 | 0.00% | 6,687,978 |
| 2007-07-27 | 2007-07-25 | 52.809 | 135,196 | +12,403 | 0.00% | 7,139,505 |
| 2007-07-26 | 2007-07-24 | 52.325 | 122,793 | -4,341 | 0.00% | 6,425,121 |
| 2007-07-25 | 2007-07-23 | 50.632 | 127,134 | +3,721 | 0.00% | 6,437,012 |
| 2007-07-23 | 2007-07-19 | 48.777 | 123,413 | +6,202 | 0.00% | 6,019,761 |
| 2007-07-18 | 2007-07-16 | 49.584 | 117,211 | -1,240 | 0.00% | 5,811,744 |
| 2007-07-17 | 2007-07-13 | 49.987 | 118,451 | -12,404 | 0.00% | 5,920,977 |
| 2007-07-13 | 2007-07-11 | 48.616 | 130,855 | +620 | 0.00% | 6,361,662 |
| 2007-07-12 | 2007-07-10 | 49.584 | 130,235 | -1,240 | 0.00% | 6,457,521 |
| 2007-07-11 | 2007-07-09 | 49.261 | 131,475 | -1,240 | 0.00% | 6,476,604 |
| 2007-07-09 | 2007-07-05 | 46.197 | 132,715 | -1,861 | 0.00% | 6,131,089 |
| 2007-07-06 | 2007-07-04 | 46.762 | 134,576 | -1,240 | 0.00% | 6,293,012 |
| 2007-07-04 | 2007-06-29 | 45.311 | 135,816 | -620 | 0.00% | 6,153,897 |
| 2007-07-03 | 2007-06-28 | 46.681 | 136,436 | -620 | 0.00% | 6,368,989 |
| 2007-06-29 | 2007-06-27 | 46.117 | 137,056 | +12,403 | 0.00% | 6,320,582 |
| 2007-06-28 | 2007-06-26 | 45.633 | 124,653 | -1,240 | 0.00% | 5,688,295 |
| 2007-06-27 | 2007-06-25 | 46.348 | 125,893 | -621 | 0.00% | 5,834,926 |
| 2007-06-26 | 2007-06-22 | 46.915 | 126,514 | 0.00% | 5,935,467 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy