History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FREDDY CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 57,000 +0 0.00% 1,257,420
2025-10-13 2025-10-09 21.860 57,000 +0 0.00% 1,246,020
2025-10-10 2025-10-08 22.043 57,000 +0 0.00% 1,256,473
2025-10-09 2025-10-06 22.124 57,000 +681 0.00% 1,261,088
2025-10-08 2025-10-03 22.307 56,319 +988 0.00% 1,256,282
2025-10-02 2025-09-29 22.489 55,331 -988 0.00% 1,244,323
2025-09-30 2025-09-26 21.497 56,319 +988 0.00% 1,210,681
2025-09-22 2025-09-18 22.570 55,331 +3,952 0.00% 1,248,803
2025-08-27 2025-08-25 25.039 51,379 -5,928 0.00% 1,286,488
2025-08-14 2025-08-12 22.914 57,307 +4,940 0.00% 1,313,120
2025-08-11 2025-08-07 23.116 52,367 -3,952 0.00% 1,210,526
2025-07-02 2025-06-27 19.705 56,319 +1,473 0.00% 1,109,753
2025-05-09 2025-05-07 15.381 54,846 -962 0.00% 843,606
2025-04-23 2025-04-17 14.217 55,808 +962 0.00% 793,443
2025-03-31 2025-03-27 16.109 54,846 -962 0.00% 883,506
2025-02-07 2025-02-05 15.007 55,808 +962 0.00% 837,523
2025-01-06 2025-01-02 14.529 54,846 +2,887 0.00% 796,866
2024-11-05 2024-11-01 17.294 51,959 +688 0.00% 898,584
2024-10-16 2024-10-14 17.273 51,271 -9,494 0.00% 885,606
2024-10-15 2024-10-10 17.336 60,765 -9,495 0.00% 1,053,436
2024-07-03 2024-06-28 12.138 70,260 +2,951 0.00% 852,782
2024-03-25 2024-03-21 10.664 67,309 -1,819 0.00% 717,803
2023-07-05 2023-07-03 15.458 69,128 +2,755 0.00% 1,068,587
2023-05-03 2023-04-28 17.199 66,373 -2,620 0.00% 1,141,520
2022-11-08 2022-11-04 10.775 68,993 -1,747 0.00% 743,390
2022-07-08 2022-07-06 14.290 70,740 +8,734 0.00% 1,010,885
2022-07-06 2022-07-04 16.379 62,006 +19,972 0.00% 1,015,623
2022-03-29 2022-03-25 14.535 42,034 +1,648 0.00% 610,974
2021-11-16 2021-11-12 16.865 40,386 -824 0.00% 681,100
2021-07-07 2021-07-05 19.566 41,210 +2,061 0.00% 806,330
2021-05-27 2021-05-25 21.022 39,149 -1,566 0.00% 823,003
2021-03-30 2021-03-26 20.486 40,715 -1,566 0.00% 834,084
2021-03-16 2021-03-12 20.844 42,281 +783 0.00% 881,285
2021-03-05 2021-03-03 21.201 41,498 +3,132 0.00% 879,805
2021-03-02 2021-02-26 20.895 38,366 +783 0.00% 801,643
2021-02-04 2021-02-02 21.227 37,583 +1,566 0.00% 797,763
2021-02-01 2021-01-28 21.278 36,017 +2,349 0.00% 766,362
2021-01-28 2021-01-26 21.763 33,668 +1,566 0.00% 732,720
2021-01-26 2021-01-22 22.223 32,102 +1,566 0.00% 713,399
2021-01-14 2021-01-12 22.861 30,536 -2,349 0.00% 698,098
2020-12-15 2020-12-11 21.840 32,885 +3,132 0.00% 718,200
2020-12-08 2020-12-04 22.708 29,753 +2,349 0.00% 675,637
2020-11-30 2020-11-26 22.938 27,404 +2,349 0.00% 628,596
2020-11-12 2020-11-10 22.964 25,055 -783 0.00% 575,354
2020-11-06 2020-11-04 21.840 25,838 -783 0.00% 564,295
2020-11-02 2020-10-29 22.427 26,621 +783 0.00% 597,035
2020-10-29 2020-10-27 23.296 25,838 +783 0.00% 601,915
2020-10-28 2020-10-23 24.369 25,055 -783 0.00% 610,554
2020-09-23 2020-09-21 23.040 25,838 +783 0.00% 595,315
2020-09-10 2020-09-08 23.960 25,055 -783 0.00% 600,314
2020-09-08 2020-09-04 23.500 25,838 +783 0.00% 607,195
2020-09-03 2020-09-01 23.985 25,055 +1,566 0.00% 600,954
2020-09-02 2020-08-31 24.113 23,489 -1,566 0.00% 566,393
2020-08-31 2020-08-27 23.985 25,055 +2,349 0.00% 600,954
2020-08-24 2020-08-20 24.011 22,706 +1,566 0.00% 545,192
2020-08-18 2020-08-14 24.471 21,140 -3,132 0.00% 517,311
2020-08-13 2020-08-11 23.883 24,272 -783 0.00% 579,693
2020-08-12 2020-08-10 23.500 25,055 -783 0.00% 588,794
2020-08-07 2020-08-05 23.577 25,838 +1,566 0.00% 609,175
2020-08-05 2020-08-03 22.861 24,272 -1,566 0.00% 554,894
2020-07-28 2020-07-24 22.989 25,838 +2,349 0.00% 593,995
2020-07-27 2020-07-23 24.011 23,489 +783 0.00% 563,993
2020-07-23 2020-07-21 24.956 22,706 -5,481 0.00% 566,652
2020-07-22 2020-07-20 24.931 28,187 -783 0.00% 702,716
2020-07-20 2020-07-16 22.861 28,970 +783 0.00% 662,297
2020-07-16 2020-07-14 24.394 28,187 +1,566 0.00% 687,596
2020-07-08 2020-07-06 26.798 26,621 -8,613 0.00% 713,402
2020-07-07 2020-07-03 23.434 35,234 +1,398 0.00% 825,663
2020-07-06 2020-07-02 22.769 33,836 -3,008 0.00% 770,403
2020-07-03 2020-06-30 20.747 36,844 +1,504 0.00% 764,410
2020-06-19 2020-06-17 21.306 35,340 +1,504 0.00% 752,946
2020-06-18 2020-06-16 21.226 33,836 -1,504 0.00% 718,202
2020-06-16 2020-06-12 21.253 35,340 +1,504 0.00% 751,066
2020-06-15 2020-06-11 21.652 33,836 +2,256 0.00% 732,602
2020-06-11 2020-06-09 22.662 31,580 -2,256 0.00% 715,676
2020-06-10 2020-06-08 21.678 33,836 -1,504 0.00% 733,502
2020-06-09 2020-06-05 20.987 35,340 -1,504 0.00% 741,666
2020-05-25 2020-05-21 20.056 36,844 +1,504 0.00% 738,930
2020-05-11 2020-05-07 20.721 35,340 +752 0.00% 732,266
2020-05-06 2020-05-04 20.854 34,588 +3,760 0.00% 721,284
2020-05-05 2020-04-29 21.997 30,828 +2,255 0.00% 678,134
2020-04-28 2020-04-24 21.066 28,573 +2,256 0.00% 601,930
2020-04-21 2020-04-17 21.386 26,317 -1,504 0.00% 562,804
2020-04-15 2020-04-09 20.854 27,821 +1,504 0.00% 580,168
2019-12-16 2019-12-12 27.729 26,317 -2,256 0.00% 729,755
2019-10-18 2019-10-16 25.003 28,573 +2,256 0.00% 714,412
2019-06-06 2019-06-04 23.891 26,317 +269 0.00% 628,736
2019-01-30 2019-01-28 26.310 26,048 -1,488 0.00% 685,310
2019-01-22 2019-01-18 25.665 27,536 -1,488 0.00% 706,699
2019-01-21 2019-01-17 24.751 29,024 +1,488 0.00% 718,368
2018-06-26 2018-06-22 28.016 27,536 +1,488 0.00% 771,449
2018-06-13 2018-06-11 31.374 26,048 +557 0.00% 817,228
2018-01-25 2018-01-23 36.317 25,491 -2,185 0.00% 925,754
2017-08-31 2017-08-29 34.189 27,676 -8,011 0.00% 946,206
2017-08-30 2017-08-28 34.738 35,687 -7,283 0.00% 1,239,691
2017-08-29 2017-08-25 34.326 42,970 -1,457 0.00% 1,474,987
2017-08-28 2017-08-24 32.953 44,427 +15,295 0.00% 1,464,000
2017-08-15 2017-08-11 32.335 29,132 +1,456 0.00% 941,985
2017-07-26 2017-07-24 34.807 27,676 -7,283 0.00% 963,306
2017-06-08 2017-06-06 34.770 34,959 +378 0.00% 1,215,529
2017-01-09 2017-01-05 29.287 34,581 -1,441 0.00% 1,012,788
2017-01-05 2017-01-03 28.871 36,022 -1,441 0.00% 1,039,991
2017-01-04 2016-12-30 28.038 37,463 -721 0.00% 1,050,395
2016-12-22 2016-12-20 27.622 38,184 +1,441 0.00% 1,054,710
2016-12-15 2016-12-13 29.843 36,743 -720 0.00% 1,096,508
2016-12-08 2016-12-06 30.953 37,463 -2,162 0.00% 1,159,594
2016-11-24 2016-11-22 29.912 39,625 -720 0.00% 1,185,264
2016-11-22 2016-11-18 27.705 40,345 +720 0.00% 1,117,761
2016-11-18 2016-11-16 27.899 39,625 -720 0.00% 1,105,513
2016-11-17 2016-11-15 27.483 40,345 -1,441 0.00% 1,108,801
2016-11-15 2016-11-11 26.678 41,786 +2,161 0.00% 1,114,763
2016-10-27 2016-10-25 27.969 39,625 +721 0.00% 1,108,263
2016-10-11 2016-10-06 29.773 38,904 -721 0.00% 1,158,297
2016-10-07 2016-10-05 28.663 39,625 -720 0.00% 1,135,763
2016-10-04 2016-09-30 27.761 40,345 +720 0.00% 1,120,001
2016-09-26 2016-09-22 29.565 39,625 -720 0.00% 1,171,514
2016-09-21 2016-09-19 29.843 40,345 +1,441 0.00% 1,204,001
2016-09-15 2016-09-13 27.969 38,904 -721 0.00% 1,088,098
2016-09-14 2016-09-12 28.038 39,625 +721 0.00% 1,111,013
2016-09-13 2016-09-09 29.704 38,904 -721 0.00% 1,155,597
2016-09-09 2016-09-07 27.969 39,625 -1,440 0.00% 1,108,263
2016-08-22 2016-08-18 26.428 41,065 -721 0.00% 1,085,269
2016-08-11 2016-08-09 25.068 41,786 -1,441 0.00% 1,047,483
2016-08-03 2016-07-29 24.540 43,227 +1,441 0.00% 1,060,806
2016-07-29 2016-07-27 25.123 41,786 -1,441 0.00% 1,049,803
2016-07-15 2016-07-13 23.652 43,227 +1,441 0.00% 1,022,406
2016-07-05 2016-06-30 23.069 41,786 -5,763 0.00% 963,963
2016-06-07 2016-06-03 25.087 47,549 +1,351 0.00% 1,192,842
2016-05-05 2016-05-03 25.229 46,198 +700 0.00% 1,165,550
2016-04-26 2016-04-22 26.858 45,498 +700 0.00% 1,221,989
2016-04-19 2016-04-15 28.201 44,798 +700 0.00% 1,263,348
2016-03-30 2016-03-24 26.515 44,098 -700 0.00% 1,169,268
2016-02-02 2016-01-29 26.830 44,798 +700 0.00% 1,201,908
2016-01-19 2016-01-15 29.072 44,098 +700 0.00% 1,282,037
2016-01-08 2016-01-06 33.215 43,398 +2,099 0.00% 1,441,484
2015-12-30 2015-12-28 36.073 41,299 +700 0.00% 1,489,766
2015-12-29 2015-12-24 37.073 40,599 -700 0.00% 1,505,116
2015-12-28 2015-12-22 36.073 41,299 +700 0.00% 1,489,766
2015-12-23 2015-12-21 36.573 40,599 -700 0.00% 1,484,815
2015-12-22 2015-12-18 36.358 41,299 +700 0.00% 1,501,566
2015-12-21 2015-12-17 36.716 40,599 -700 0.00% 1,490,615
2015-12-10 2015-12-08 36.501 41,299 +700 0.00% 1,507,466
2015-12-08 2015-12-04 37.287 40,599 +700 0.00% 1,513,816
2015-08-11 2015-08-07 40.930 39,899 -700 0.00% 1,633,066
2015-07-10 2015-07-08 39.859 40,599 +2,800 0.00% 1,618,217
2015-06-08 2015-06-04 51.930 37,799 +4,200 0.00% 1,962,917
2015-06-03 2015-06-01 54.964 33,599 +457 0.00% 1,846,743
2015-04-30 2015-04-28 55.181 33,142 -43,498 0.00% 1,828,825
2015-04-16 2015-04-14 55.978 76,640 -1,381 0.00% 4,290,159
2015-04-15 2015-04-13 57.933 78,021 +43,499 0.00% 4,520,015
2015-04-13 2015-04-09 56.630 34,522 -3,453 0.00% 1,954,974
2015-04-10 2015-04-08 54.095 37,975 -30,379 0.00% 2,054,266
2015-03-06 2015-03-04 45.333 68,354 +2,761 0.00% 3,098,679
2015-01-30 2015-01-28 45.260 65,593 -1,381 0.00% 2,968,765
2015-01-08 2015-01-06 43.015 66,974 -1,380 0.00% 2,880,919
2015-01-06 2015-01-02 45.478 68,354 +690 0.00% 3,108,579
2014-12-01 2014-11-27 39.105 67,664 -690 0.00% 2,646,000
2014-11-27 2014-11-25 36.208 68,354 -691 0.00% 2,474,983
2014-10-30 2014-10-28 32.370 69,045 -1,381 0.00% 2,235,003
2014-10-13 2014-10-09 31.718 70,426 +1,381 0.00% 2,233,806
2014-07-07 2014-07-03 30.343 69,045 -4,143 0.00% 2,095,003
2014-06-09 2014-06-05 30.922 73,188 -690 0.00% 2,263,112
2014-06-03 2014-05-29 31.184 73,878 +1,308 0.00% 2,303,828
2014-04-09 2014-04-07 32.732 72,570 -679 0.00% 2,375,389
2014-04-07 2014-04-03 32.069 73,249 +679 0.00% 2,349,014
2014-02-05 2014-01-30 31.258 72,570 +1,356 0.00% 2,268,389
2013-12-04 2013-12-02 37.893 71,214 -678 0.00% 2,698,504
2013-09-09 2013-09-05 30.226 71,892 -678 0.00% 2,172,997
2013-06-17 2013-06-13 27.985 72,570 +678 0.00% 2,030,851
2013-06-07 2013-06-05 29.723 71,892 +639 0.00% 2,136,881
2013-05-09 2013-05-07 32.133 71,253 -1,344 0.00% 2,289,608
2013-04-12 2013-04-10 31.167 72,597 -672 0.00% 2,262,596
2013-04-09 2013-04-05 28.801 73,269 +672 0.00% 2,110,230
2013-03-28 2013-03-26 30.869 72,597 +1,344 0.00% 2,240,996
2013-03-27 2013-03-25 31.315 71,253 +10,083 0.00% 2,231,308
2013-02-07 2013-02-05 36.968 61,170 +1,345 0.00% 2,261,357
2012-12-07 2012-12-05 34.886 59,825 -1,345 0.00% 2,087,035
2012-11-20 2012-11-16 32.952 61,170 -672 0.00% 2,015,656
2012-11-05 2012-11-01 34.811 61,842 -1,344 0.00% 2,152,800
2012-10-22 2012-10-18 33.844 63,186 +672 0.00% 2,138,486
2012-10-19 2012-10-17 34.216 62,514 -672 0.00% 2,138,993
2012-10-16 2012-10-12 34.588 63,186 -673 0.00% 2,185,486
2012-09-25 2012-09-21 33.696 63,859 +1,345 0.00% 2,151,764
2012-07-25 2012-07-23 31.241 62,514 -672 0.00% 1,952,994
2012-07-13 2012-07-11 31.390 63,186 -673 0.00% 1,983,387
2012-07-12 2012-07-10 30.943 63,859 +673 0.00% 1,976,012
2012-06-29 2012-06-27 29.009 63,186 -673 0.00% 1,832,988
2012-06-20 2012-06-18 29.277 63,859 -1,344 0.00% 1,869,612
2012-06-19 2012-06-15 28.682 65,203 +1,344 0.00% 1,870,160
2012-06-18 2012-06-14 28.087 63,859 -2,016 0.00% 1,793,611
2012-06-14 2012-06-12 27.730 65,875 +2,016 0.00% 1,826,715
2012-05-24 2012-05-22 27.807 63,859 +998 0.00% 1,775,758
2012-05-07 2012-05-03 32.719 62,861 -1,323 0.00% 2,056,757
2012-04-24 2012-04-20 32.190 64,184 -1,324 0.00% 2,066,095
2012-02-10 2012-02-08 34.986 65,508 -1,985 0.00% 2,291,866
2012-02-09 2012-02-07 34.382 67,493 +1,985 0.00% 2,320,513
2012-02-06 2012-02-02 35.213 65,508 -1,323 0.00% 2,306,716
2012-02-03 2012-02-01 34.155 66,831 +1,323 0.00% 2,282,602
2012-01-26 2012-01-19 32.795 65,508 -1,323 0.00% 2,148,315
2012-01-20 2012-01-18 31.888 66,831 +1,323 0.00% 2,131,102
2011-12-30 2011-12-28 28.896 65,508 -661 0.00% 1,892,893
2011-12-19 2011-12-15 28.775 66,169 +661 0.00% 1,903,993
2011-12-06 2011-12-02 31.737 65,508 -1,323 0.00% 2,079,014
2011-11-07 2011-11-03 31.963 66,831 -662 0.00% 2,136,152
2011-11-03 2011-11-01 30.135 67,493 -661 0.00% 2,033,891
2011-11-01 2011-10-28 30.195 68,154 -1,324 0.00% 2,057,930
2011-10-28 2011-10-26 28.352 69,478 -3,308 0.00% 1,969,808
2011-10-26 2011-10-24 27.324 72,786 +1,323 0.00% 1,988,795
2011-10-25 2011-10-21 26.326 71,463 +2,647 0.00% 1,881,366
2011-10-24 2011-10-20 26.598 68,816 +662 0.00% 1,830,400
2011-10-18 2011-10-14 30.754 68,154 -662 0.00% 2,096,040
2011-10-11 2011-10-07 28.049 68,816 -1,323 0.00% 1,930,240
2011-10-06 2011-10-03 26.810 70,139 -6,617 0.00% 1,880,429
2011-09-22 2011-09-20 28.231 76,756 +3,308 0.00% 2,166,871
2011-09-08 2011-09-06 27.173 73,448 +1,985 0.00% 1,995,784
2011-09-07 2011-09-05 26.840 71,463 -6,617 0.00% 1,918,086
2011-09-02 2011-08-31 29.561 78,080 -661 0.00% 2,308,089
2011-08-26 2011-08-24 30.679 78,741 +661 0.00% 2,415,688
2011-08-12 2011-08-10 33.021 78,080 +6,617 0.00% 2,578,310
2011-08-10 2011-08-08 34.910 71,463 -5,293 0.00% 2,494,808
2011-08-05 2011-08-03 38.613 76,756 -1,324 0.00% 2,963,788
2011-07-27 2011-07-25 40.049 78,080 -1,323 0.00% 3,127,012
2011-06-21 2011-06-17 37.177 79,403 +1,323 0.00% 2,951,997
2011-05-11 2011-05-06 40.578 78,080 +1,985 0.00% 3,168,312
2011-04-28 2011-04-26 44.577 76,095 +1,281 0.00% 3,392,121
2011-04-08 2011-04-06 46.576 74,814 -1,301 0.00% 3,484,518
2011-04-07 2011-04-04 45.884 76,115 -650 0.00% 3,492,462
2011-03-25 2011-03-23 43.963 76,765 -1,952 0.00% 3,374,788
2011-03-24 2011-03-22 44.885 78,717 -1,301 0.00% 3,533,203
2011-03-23 2011-03-21 44.501 80,018 -65,055 0.00% 3,560,848
2011-03-22 2011-03-18 43.655 145,073 +65,055 0.00% 6,333,184
2011-03-18 2011-03-16 44.654 80,018 +3,253 0.00% 3,573,148
2011-03-17 2011-03-15 44.654 76,765 +1,301 0.00% 3,427,887
2011-03-10 2011-03-08 46.883 75,464 -651 0.00% 3,537,992
2011-03-01 2011-02-25 44.501 76,115 -650 0.00% 3,387,162
2011-02-28 2011-02-24 44.039 76,765 +650 0.00% 3,380,688
2011-02-18 2011-02-16 46.115 76,115 -650 0.00% 3,510,013
2011-02-16 2011-02-14 45.346 76,765 -651 0.00% 3,480,987
2011-02-14 2011-02-10 44.962 77,416 +651 0.00% 3,480,757
2011-01-21 2011-01-19 49.496 76,765 +650 0.00% 3,799,586
2011-01-13 2011-01-11 49.266 76,115 +651 0.00% 3,749,863
2011-01-11 2011-01-07 50.034 75,464 -651 0.00% 3,775,791
2010-12-28 2010-12-22 49.112 76,115 +651 0.00% 3,738,163
2010-12-21 2010-12-17 48.574 75,464 +1,951 0.00% 3,665,592
2010-12-20 2010-12-16 48.728 73,513 +3,904 0.00% 3,582,124
2010-12-17 2010-12-15 49.804 69,609 +650 0.00% 3,466,790
2010-12-14 2010-12-10 50.649 68,959 +651 0.00% 3,492,718
2010-11-30 2010-11-26 51.264 68,308 +650 0.00% 3,501,745
2010-11-18 2010-11-16 52.186 67,658 +1,952 0.00% 3,530,824
2010-11-16 2010-11-12 54.262 65,706 +1,952 0.00% 3,565,307
2010-11-11 2010-11-09 55.799 63,754 -1,952 0.00% 3,557,388
2010-11-10 2010-11-08 56.260 65,706 -1,952 0.00% 3,696,607
2010-11-04 2010-11-02 53.032 67,658 +1,302 0.00% 3,588,025
2010-11-03 2010-11-01 53.800 66,356 -1,302 0.00% 3,569,977
2010-11-02 2010-10-29 52.186 67,658 +1,302 0.00% 3,530,824
2010-11-01 2010-10-28 53.800 66,356 +1,301 0.00% 3,569,977
2010-10-29 2010-10-27 53.262 65,055 +650 0.00% 3,464,983
2010-10-27 2010-10-25 55.184 64,405 -1,301 0.00% 3,554,113
2010-10-26 2010-10-22 54.723 65,706 +651 0.00% 3,595,607
2010-10-22 2010-10-20 55.338 65,055 -9,108 0.00% 3,599,982
2010-10-21 2010-10-19 53.647 74,163 +650 0.00% 3,978,596
2010-10-20 2010-10-18 53.493 73,513 +1,302 0.00% 3,932,426
2010-10-18 2010-10-14 53.877 72,211 -5,205 0.00% 3,890,528
2010-10-15 2010-10-13 53.032 77,416 -1,951 0.00% 4,105,509
2010-10-14 2010-10-12 51.418 79,367 +650 0.00% 4,080,875
2010-10-13 2010-10-11 51.802 78,717 +651 0.00% 4,077,703
2010-10-11 2010-10-07 50.649 78,066 -2,603 0.00% 3,953,980
2010-10-08 2010-10-06 50.649 80,669 +1,302 0.00% 4,085,820
2010-10-07 2010-10-05 51.110 79,367 -2,603 0.00% 4,056,475
2010-09-29 2010-09-27 47.959 81,970 -650 0.00% 3,931,214
2010-09-24 2010-09-21 48.267 82,620 -651 0.00% 3,987,787
2010-09-16 2010-09-14 47.575 83,271 +1,301 0.00% 3,961,609
2010-09-06 2010-09-02 46.576 81,970 -1,301 0.00% 3,817,814
2010-09-02 2010-08-31 45.653 83,271 -1,951 0.00% 3,801,609
2010-08-30 2010-08-26 47.114 85,222 +4,553 0.00% 4,015,128
2010-08-27 2010-08-25 50.265 80,669 +1,952 0.00% 4,054,820
2010-08-24 2010-08-20 51.264 78,717 +1,301 0.00% 4,035,353
2010-08-20 2010-08-18 51.264 77,416 +1,301 0.00% 3,968,658
2010-08-18 2010-08-16 52.186 76,115 -1,301 0.00% 3,972,164
2010-08-17 2010-08-13 51.418 77,416 +651 0.00% 3,980,559
2010-08-16 2010-08-12 51.648 76,765 +3,252 0.00% 3,964,785
2010-08-13 2010-08-11 52.033 73,513 +651 0.00% 3,825,075
2010-08-12 2010-08-10 52.340 72,862 +1,952 0.00% 3,813,602
2010-08-10 2010-08-06 53.339 70,910 +650 0.00% 3,782,284
2010-08-05 2010-08-03 53.339 70,260 +1,952 0.00% 3,747,613
2010-08-04 2010-08-02 54.108 68,308 -3,903 0.00% 3,695,995
2010-08-03 2010-07-30 53.032 72,211 +1,951 0.00% 3,829,478
2010-07-30 2010-07-28 53.493 70,260 -1,301 0.00% 3,758,413
2010-07-26 2010-07-22 52.571 71,561 -1,301 0.00% 3,762,008
2010-07-19 2010-07-15 50.803 72,862 +1,301 0.00% 3,701,602
2010-07-14 2010-07-12 52.186 71,561 +6,506 0.00% 3,734,508
2010-07-13 2010-07-09 54.185 65,055 -4,554 0.00% 3,524,982
2010-07-08 2010-07-06 53.109 69,609 +650 0.00% 3,696,840
2010-07-06 2010-07-02 52.647 68,959 +651 0.00% 3,630,519
2010-07-02 2010-06-29 53.109 68,308 +2,602 0.00% 3,627,745
2010-06-30 2010-06-28 54.646 65,706 -1,301 0.00% 3,590,557
2010-06-28 2010-06-24 54.569 67,007 +2,602 0.00% 3,656,501
2010-06-23 2010-06-21 54.876 64,405 -2,602 0.00% 3,534,313
2010-06-21 2010-06-17 53.570 67,007 +1,301 0.00% 3,589,551
2010-06-18 2010-06-15 53.186 65,706 -1,301 0.00% 3,494,607
2010-06-15 2010-06-11 52.571 67,007 -651 0.00% 3,522,601
2010-06-11 2010-06-09 52.109 67,658 -650 0.00% 3,525,624
2010-06-10 2010-06-08 51.264 68,308 +650 0.00% 3,501,745
2010-06-08 2010-06-04 52.647 67,658 +1,952 0.00% 3,562,024
2010-06-07 2010-06-03 52.263 65,706 -1,952 0.00% 3,434,006
2010-05-07 2010-05-05 52.417 67,658 +9,108 0.00% 3,546,424
2010-05-04 2010-04-30 54.953 58,550 -650 0.00% 3,217,511
2010-05-03 2010-04-29 55.825 59,200 +650 0.00% 3,304,835
2010-04-30 2010-04-28 56.375 58,550 +1,317 0.00% 3,300,773
2010-04-27 2010-04-23 57.162 57,233 +4,452 0.00% 3,271,528
2010-04-16 2010-04-14 59.599 52,781 +636 0.00% 3,145,694
2010-04-12 2010-04-08 59.363 52,145 +1,272 0.00% 3,095,489
2010-04-09 2010-04-07 60.071 50,873 -1,272 0.00% 3,055,979
2010-04-08 2010-04-01 59.756 52,145 -1,908 0.00% 3,115,989
2010-04-07 2010-03-31 58.498 54,053 +1,272 0.00% 3,162,004
2010-03-26 2010-03-24 56.297 52,781 +1,272 0.00% 2,971,394
2010-03-19 2010-03-17 58.577 51,509 -1,272 0.00% 3,017,234
2010-03-12 2010-03-10 57.476 52,781 -3,180 0.00% 3,033,644
2010-03-11 2010-03-09 57.004 55,961 -3,179 0.00% 3,190,018
2010-02-25 2010-02-23 54.803 59,140 -1,272 0.00% 3,241,035
2010-02-09 2010-02-05 51.972 60,412 +1,272 0.00% 3,139,745
2010-01-28 2010-01-26 53.230 59,140 +3,179 0.00% 3,148,036
2010-01-27 2010-01-25 55.432 55,961 +1,908 0.00% 3,102,018
2010-01-26 2010-01-22 56.218 54,053 +3,180 0.00% 3,038,754
2010-01-18 2010-01-14 58.026 50,873 +1,271 0.00% 2,951,980
2010-01-15 2010-01-13 58.420 49,602 +636 0.00% 2,897,728
2010-01-12 2010-01-08 60.307 48,966 +636 0.00% 2,952,974
2010-01-08 2010-01-06 61.879 48,330 -1,272 0.00% 2,990,620
2010-01-05 2009-12-31 60.307 49,602 -635 0.00% 2,991,329
2009-12-23 2009-12-21 57.083 50,237 +635 0.00% 2,867,675
2009-12-22 2009-12-18 59.442 49,602 +1,272 0.00% 2,948,429
2009-12-17 2009-12-15 61.172 48,330 +636 0.00% 2,956,419
2009-12-16 2009-12-14 62.430 47,694 +636 0.00% 2,977,515
2009-12-14 2009-12-10 62.351 47,058 +6,995 0.00% 2,934,109
2009-12-11 2009-12-09 62.115 40,063 +1,272 0.00% 2,488,515
2009-12-10 2009-12-08 63.373 38,791 -1,272 0.00% 2,458,305
2009-12-08 2009-12-04 64.474 40,063 +1,272 0.00% 2,583,015
2009-12-07 2009-12-03 62.823 38,791 +1,272 0.00% 2,436,954
2009-11-26 2009-11-24 61.250 37,519 -1,908 0.00% 2,298,044
2009-11-10 2009-11-06 58.891 39,427 -1,272 0.00% 2,321,909
2009-11-09 2009-11-05 57.712 40,699 +1,272 0.00% 2,348,819
2009-11-06 2009-11-04 58.498 39,427 -1,272 0.00% 2,306,409
2009-10-28 2009-10-23 59.363 40,699 -1,272 0.00% 2,416,019
2009-10-20 2009-10-16 56.218 41,971 +2,544 0.00% 2,359,527
2009-10-15 2009-10-13 55.432 39,427 -1,272 0.00% 2,185,509
2009-10-14 2009-10-12 54.803 40,699 +1,272 0.00% 2,230,418
2009-10-13 2009-10-09 55.746 39,427 -1,272 0.00% 2,197,909
2009-10-12 2009-10-08 55.746 40,699 -3,815 0.00% 2,268,818
2009-10-06 2009-10-02 51.658 44,514 +5,087 0.00% 2,299,491
2009-10-05 2009-09-30 53.073 39,427 +1,272 0.00% 2,092,508
2009-09-30 2009-09-28 52.680 38,155 +636 0.00% 2,009,999
2009-09-23 2009-09-21 55.746 37,519 +1,908 0.00% 2,091,545
2009-09-22 2009-09-18 56.768 35,611 -1,908 0.00% 2,021,580
2009-09-18 2009-09-16 55.039 37,519 -636 0.00% 2,064,995
2009-09-09 2009-09-07 53.781 38,155 -5,087 0.00% 2,051,999
2009-08-31 2009-08-27 53.387 43,242 +1,271 0.00% 2,308,581
2009-08-20 2009-08-18 50.871 41,971 +2,544 0.00% 2,135,125
2009-08-19 2009-08-17 50.478 39,427 +2,544 0.00% 1,990,208
2009-08-18 2009-08-14 52.837 36,883 +636 0.00% 1,948,791
2009-08-17 2009-08-13 53.702 36,247 -636 0.00% 1,946,536
2009-08-14 2009-08-12 52.601 36,883 +636 0.00% 1,940,091
2009-08-12 2009-08-10 53.466 36,247 -636 0.00% 1,937,986
2009-08-07 2009-08-05 53.859 36,883 +2,543 0.00% 1,986,490
2009-08-06 2009-08-04 54.095 34,340 -3,179 0.00% 1,857,626
2009-08-03 2009-07-30 53.387 37,519 +1,908 0.00% 2,003,045
2009-07-31 2009-07-29 53.859 35,611 +1,271 0.00% 1,917,981
2009-07-16 2009-07-14 48.041 34,340 -1,271 0.00% 1,649,724
2009-07-13 2009-07-09 47.962 35,611 +636 0.00% 1,707,983
2009-07-02 2009-06-29 45.210 34,975 -636 0.00% 1,581,231
2009-06-30 2009-06-26 45.682 35,611 -3,180 0.00% 1,626,784
2009-06-29 2009-06-25 44.739 38,791 -636 0.00% 1,735,453
2009-06-25 2009-06-23 43.323 39,427 +3,180 0.00% 1,708,107
2009-06-18 2009-06-16 45.368 36,247 +1,907 0.00% 1,644,438
2009-06-02 2009-05-29 44.424 34,340 -2,543 0.00% 1,525,522
2009-06-01 2009-05-27 43.638 36,883 +636 0.00% 1,609,492
2009-05-27 2009-05-25 42.223 36,247 +1,272 0.00% 1,530,439
2009-05-07 2009-05-05 44.896 34,975 +635 0.00% 1,570,231
2009-04-23 2009-04-21 44.071 34,340 +338 0.00% 1,513,414
2009-04-20 2009-04-16 44.389 34,002 -2,518 0.00% 1,509,318
2009-03-30 2009-03-26 42.007 36,520 -62,966 0.00% 1,534,090
2009-03-26 2009-03-24 40.975 99,486 -12,593 0.00% 4,076,394
2009-03-17 2009-03-13 37.639 112,079 -630 0.00% 4,218,587
2009-03-13 2009-03-11 35.257 112,709 -3,778 0.00% 3,973,800
2009-03-05 2009-03-03 33.351 116,487 +630 0.00% 3,885,002
2009-03-04 2009-03-02 32.875 115,857 +629 0.00% 3,808,790
2009-02-20 2009-02-18 35.654 115,228 +3,149 0.00% 4,108,363
2009-02-10 2009-02-06 37.401 112,079 -1,260 0.00% 4,191,887
2009-02-02 2009-01-29 32.954 113,339 -3,148 0.00% 3,735,011
2009-01-30 2009-01-23 31.604 116,487 +3,148 0.00% 3,681,501
2009-01-23 2009-01-21 32.240 113,339 +630 0.00% 3,654,011
2009-01-20 2009-01-16 35.257 112,709 +1,259 0.00% 3,973,800
2008-12-10 2008-12-08 37.798 111,450 -3,148 0.00% 4,212,612
2008-12-09 2008-12-05 34.304 114,598 -630 0.00% 3,931,201
2008-12-08 2008-12-04 32.398 115,228 -3,148 0.00% 3,733,212
2008-12-04 2008-12-02 31.128 118,376 +3,148 0.00% 3,684,802
2008-11-28 2008-11-26 32.398 115,228 -1,889 0.00% 3,733,212
2008-11-24 2008-11-20 30.175 117,117 +1,889 0.00% 3,534,012
2008-11-07 2008-11-05 34.384 115,228 -7,556 0.00% 3,961,963
2008-11-03 2008-10-30 33.828 122,784 -5,037 0.00% 4,153,515
2008-10-30 2008-10-28 30.207 127,821 -1,259 0.00% 3,861,065
2008-10-29 2008-10-27 26.522 129,080 +3,148 0.00% 3,423,496
2008-10-28 2008-10-24 30.810 125,932 -1,259 0.00% 3,880,005
2008-10-27 2008-10-23 33.987 127,191 +3,148 0.00% 4,322,795
2008-10-24 2008-10-22 35.416 124,043 +6,297 0.00% 4,393,105
2008-10-22 2008-10-20 38.433 117,746 -630 0.00% 4,525,390
2008-10-21 2008-10-17 35.813 118,376 +1,889 0.00% 4,239,402
2008-10-20 2008-10-16 38.036 116,487 +1,889 0.00% 4,430,752
2008-10-03 2008-09-30 45.342 114,598 +1,259 0.00% 5,196,101
2008-10-02 2008-09-29 44.468 113,339 -2,518 0.00% 5,040,015
2008-09-16 2008-09-11 43.992 115,857 +5,667 0.00% 5,096,787
2008-09-10 2008-09-08 46.851 110,190 -1,260 0.00% 5,162,483
2008-09-05 2008-09-03 45.977 111,450 +630 0.00% 5,124,165
2008-08-29 2008-08-27 47.407 110,820 -10,704 0.00% 5,253,599
2008-08-28 2008-08-26 45.183 121,524 -1,889 0.00% 5,490,840
2008-08-27 2008-08-25 44.230 123,413 -1,260 0.00% 5,458,591
2008-08-26 2008-08-21 42.880 124,673 +630 0.00% 5,346,020
2008-08-25 2008-08-20 43.992 124,043 -630 0.00% 5,456,906
2008-08-21 2008-08-19 42.166 124,673 -629 0.00% 5,256,920
2008-08-18 2008-08-14 43.992 125,302 +1,889 0.00% 5,512,292
2008-08-15 2008-08-13 43.277 123,413 +629 0.00% 5,340,991
2008-08-14 2008-08-12 44.468 122,784 -629 0.00% 5,460,020
2008-08-13 2008-08-11 45.024 123,413 -630 0.00% 5,556,591
2008-08-12 2008-08-08 45.501 124,043 +1,259 0.00% 5,644,056
2008-08-11 2008-08-07 46.613 122,784 -629 0.00% 5,723,271
2008-08-08 2008-08-05 46.215 123,413 +1,259 0.00% 5,703,591
2008-08-01 2008-07-30 47.168 122,154 -630 0.00% 5,761,805
2008-07-31 2008-07-29 46.136 122,784 +630 0.00% 5,664,771
2008-07-29 2008-07-25 47.248 122,154 +630 0.00% 5,771,505
2008-07-28 2008-07-24 48.280 121,524 -630 0.00% 5,867,189
2008-07-25 2008-07-23 48.280 122,154 -630 0.00% 5,897,606
2008-07-21 2008-07-17 44.548 122,784 -4,407 0.00% 5,469,770
2008-07-18 2008-07-16 42.801 127,191 +630 0.00% 5,443,893
2008-07-17 2008-07-15 42.880 126,561 +3,148 0.00% 5,426,979
2008-07-14 2008-07-10 44.548 123,413 -1,889 0.00% 5,497,791
2008-07-11 2008-07-09 43.674 125,302 -3,148 0.00% 5,472,492
2008-07-07 2008-07-03 40.339 128,450 +6,296 0.00% 5,181,581
2008-07-03 2008-06-30 43.357 122,154 -630 0.00% 5,296,205
2008-07-02 2008-06-27 43.198 122,784 +3,149 0.00% 5,304,020
2008-06-25 2008-06-23 44.945 119,635 +1,889 0.00% 5,376,989
2008-06-16 2008-06-12 45.263 117,746 +629 0.00% 5,329,488
2008-06-05 2008-06-03 50.470 117,117 +1,260 0.00% 5,910,949
2008-06-04 2008-06-02 52.083 115,857 +1,747 0.00% 6,034,173
2008-05-15 2008-05-13 53.534 114,110 -620 0.00% 6,108,784
2008-05-14 2008-05-09 52.728 114,730 +620 0.00% 6,049,475
2008-04-08 2008-04-03 47.729 114,110 -3,721 0.00% 5,446,386
2008-04-07 2008-04-02 45.794 117,831 -2,481 0.00% 5,395,987
2008-03-26 2008-03-20 40.554 120,312 +3,101 0.00% 4,879,102
2008-03-20 2008-03-18 42.005 117,211 -9,303 0.00% 4,923,445
2008-03-19 2008-03-17 41.441 126,514 -4,341 0.00% 5,242,817
2008-03-18 2008-03-14 44.746 130,855 +1,861 0.00% 5,855,261
2008-03-17 2008-03-13 44.585 128,994 +3,721 0.00% 5,751,189
2008-03-14 2008-03-12 47.568 125,273 -5,582 0.00% 5,958,987
2008-03-13 2008-03-11 45.956 130,855 +3,101 0.00% 6,013,512
2008-03-12 2008-03-10 45.794 127,754 +620 0.00% 5,850,403
2008-03-11 2008-03-07 45.714 127,134 +1,241 0.00% 5,811,761
2008-03-07 2008-03-05 46.197 125,893 +1,240 0.00% 5,815,930
2008-03-03 2008-02-28 51.277 124,653 -620 0.00% 6,391,795
2008-02-27 2008-02-25 46.923 125,273 +620 0.00% 5,878,187
2008-02-21 2008-02-19 50.229 124,653 -620 0.00% 6,261,145
2008-02-14 2008-02-12 45.794 125,273 +620 0.00% 5,736,788
2008-02-13 2008-02-11 45.472 124,653 +620 0.00% 5,668,195
2008-02-11 2008-02-04 52.002 124,033 -620 0.00% 6,450,003
2008-02-05 2008-02-01 47.568 124,653 -4,961 0.00% 5,929,495
2008-02-04 2008-01-31 45.149 129,614 +6,201 0.00% 5,851,981
2008-02-01 2008-01-30 46.762 123,413 +620 0.00% 5,771,011
2008-01-28 2008-01-24 49.825 122,793 -1,860 0.00% 6,118,220
2008-01-25 2008-01-23 51.519 124,653 -6,202 0.00% 6,421,945
2008-01-24 2008-01-22 44.504 130,855 +6,822 0.00% 5,823,611
2008-01-18 2008-01-16 53.937 124,033 +3,721 0.00% 6,690,003
2008-01-15 2008-01-11 61.677 120,312 -6,202 0.00% 7,420,503
2008-01-08 2008-01-04 63.935 126,514 +621 0.00% 8,088,626
2007-12-18 2007-12-14 65.547 125,893 +3,100 0.00% 8,251,922
2007-12-17 2007-12-13 66.837 122,793 +621 0.00% 8,207,126
2007-11-28 2007-11-26 66.434 122,172 -621 0.00% 8,116,371
2007-11-27 2007-11-23 63.935 122,793 +62,637 0.00% 7,850,725
2007-11-26 2007-11-22 62.887 60,156 -620 0.00% 3,783,002
2007-11-20 2007-11-16 70.062 60,776 +3,721 0.00% 4,258,090
2007-11-19 2007-11-15 72.319 57,055 -12,403 0.00% 4,126,189
2007-11-13 2007-11-09 71.594 69,458 -62,017 0.00% 4,972,768
2007-11-12 2007-11-08 72.964 131,475 +1,240 0.00% 9,593,006
2007-11-07 2007-11-05 77.076 130,235 +2,481 0.00% 10,038,032
2007-11-01 2007-10-30 83.768 127,754 -62,016 0.00% 10,701,706
2007-10-31 2007-10-29 83.849 189,770 +68,218 0.00% 15,911,967
2007-10-30 2007-10-26 82.962 121,552 -1,241 0.00% 10,084,177
2007-10-22 2007-10-17 81.994 122,793 -1,860 0.00% 10,068,332
2007-10-16 2007-10-12 80.382 124,653 -121,552 0.00% 10,019,842
2007-10-15 2007-10-11 81.914 246,205 +60,776 0.01% 20,167,569
2007-10-12 2007-10-10 80.301 185,429 +62,016 0.00% 14,890,181
2007-10-11 2007-10-09 79.092 123,413 -117,831 0.00% 9,760,968
2007-10-10 2007-10-08 79.092 241,244 +125,273 0.01% 19,080,445
2007-10-09 2007-10-05 77.963 115,971 +620 0.00% 9,041,466
2007-10-08 2007-10-04 73.609 115,351 +3,101 0.00% 8,490,927
2007-10-05 2007-10-03 74.980 112,250 -2,480 0.00% 8,416,514
2007-10-04 2007-10-02 78.044 114,730 +620 0.00% 8,953,964
2007-09-25 2007-09-21 62.806 114,110 +1,860 0.00% 7,166,781
2007-09-21 2007-09-19 63.128 112,250 -1,860 0.00% 7,086,162
2007-09-19 2007-09-17 61.597 114,110 +620 0.00% 7,028,781
2007-09-12 2007-09-10 59.420 113,490 +1,860 0.00% 6,743,542
2007-09-06 2007-09-04 60.065 111,630 +1,861 0.00% 6,705,021
2007-09-05 2007-09-03 60.145 109,769 +1,240 0.00% 6,602,091
2007-09-04 2007-08-31 60.710 108,529 -6,201 0.00% 6,588,761
2007-08-29 2007-08-27 56.678 114,730 -621 0.00% 6,502,724
2007-08-24 2007-08-22 52.244 115,351 -1,240 0.00% 6,026,419
2007-08-23 2007-08-21 50.148 116,591 +620 0.00% 5,846,802
2007-08-22 2007-08-20 48.697 115,971 -1,240 0.00% 5,647,410
2007-08-21 2007-08-17 44.504 117,211 +1,240 0.00% 5,216,394
2007-08-17 2007-08-15 48.697 115,971 -201,553 0.00% 5,647,410
2007-08-16 2007-08-14 49.906 317,524 +204,654 0.01% 15,846,384
2007-08-09 2007-08-07 48.374 112,870 +620 0.00% 5,460,001
2007-08-08 2007-08-06 49.664 112,250 +1,241 0.00% 5,574,810
2007-08-02 2007-07-31 54.582 111,009 +62,016 0.00% 6,059,124
2007-08-01 2007-07-30 53.373 48,993 +6,202 0.00% 2,614,899
2007-07-30 2007-07-26 53.534 42,791 +1,240 0.00% 2,290,781
2007-07-27 2007-07-25 52.809 41,551 +2,481 0.00% 2,194,248
2007-07-26 2007-07-24 52.325 39,070 -621 0.00% 2,044,330
2007-07-25 2007-07-23 50.632 39,691 -179,847 0.00% 2,009,623
2007-07-24 2007-07-20 50.067 219,538 +186,049 0.00% 10,991,685
2007-07-19 2007-07-17 49.825 33,489 +1,240 0.00% 1,668,605
2007-07-18 2007-07-16 49.584 32,249 -1,240 0.00% 1,599,022
2007-07-13 2007-07-11 48.616 33,489 -217,058 0.00% 1,628,105
2007-07-12 2007-07-10 49.584 250,547 +213,957 0.01% 12,423,023
2007-07-10 2007-07-06 46.359 36,590 +1,241 0.00% 1,696,263
2007-07-09 2007-07-05 46.197 35,349 -217,058 0.00% 1,633,032
2007-07-06 2007-07-04 46.762 252,407 +217,058 0.01% 11,802,999
2007-06-29 2007-06-27 46.117 35,349 -37,210 0.00% 1,630,182
2007-06-28 2007-06-26 45.633 72,559 -4,962 0.00% 3,311,088
2007-06-26 2007-06-22 46.915 77,521 0.00% 3,636,936

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top