History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 -3,181
2020-05-14 2020-05-12 20.588 3,181 -6,015 0.00% 65,489
2020-05-13 2020-05-11 21.226 9,196 -752 0.00% 195,194
2020-05-07 2020-05-05 20.907 9,948 -752 0.00% 207,981
2020-05-06 2020-05-04 20.854 10,700 -30,076 0.00% 223,133
2020-04-24 2020-04-22 21.040 40,776 -7,519 0.00% 857,919
2020-04-21 2020-04-17 21.386 48,295 -7,519 0.00% 1,032,816
2020-03-30 2020-03-26 20.109 55,814 -752 0.00% 1,122,354
2020-03-27 2020-03-25 20.242 56,566 -3,760 0.00% 1,144,999
2020-03-18 2020-03-16 19.816 60,326 -4,511 0.00% 1,195,434
2020-03-17 2020-03-13 20.960 64,837 -15,790 0.00% 1,358,983
2020-03-11 2020-03-09 22.662 80,627 -1,504 0.00% 1,827,196
2020-03-05 2020-03-03 24.285 82,131 -3,008 0.00% 1,994,540
2020-03-02 2020-02-27 24.870 85,139 -5,263 0.00% 2,117,411
2020-02-28 2020-02-26 24.604 90,402 -6,015 0.00% 2,224,256
2020-02-27 2020-02-25 24.710 96,417 -752 0.00% 2,382,507
2020-02-26 2020-02-24 25.003 97,169 -752 0.00% 2,429,520
2020-02-24 2020-02-20 26.014 97,921 -2,173 0.00% 2,547,297
2020-02-21 2020-02-19 25.907 100,094 -9,023 0.00% 2,593,176
2020-02-20 2020-02-18 25.615 109,117 -7,519 0.00% 2,795,012
2020-02-18 2020-02-14 25.641 116,636 -1,504 0.00% 2,990,712
2020-02-17 2020-02-13 25.881 118,140 -752 0.00% 3,057,558
2020-02-14 2020-02-12 26.306 118,892 +1,504 0.00% 3,127,619
2020-02-12 2020-02-10 25.641 117,388 -752 0.00% 3,009,994
2020-02-11 2020-02-07 26.040 118,140 -1,504 0.00% 3,076,413
2020-02-07 2020-02-05 25.375 119,644 -2,255 0.00% 3,036,017
2020-01-31 2020-01-29 26.413 121,899 -3,760 0.00% 3,219,692
2020-01-30 2020-01-24 27.397 125,659 +9,023 0.00% 3,442,673
2020-01-23 2020-01-21 28.062 116,636 +2,256 0.00% 3,273,030
2020-01-22 2020-01-20 29.525 114,380 -22,558 0.00% 3,377,054
2020-01-21 2020-01-17 29.259 136,938 +22,558 0.00% 4,006,652
2020-01-20 2020-01-16 29.458 114,380 -7,519 0.00% 3,369,448
2020-01-14 2020-01-10 29.924 121,899 -3,760 0.00% 3,647,687
2020-01-09 2020-01-07 29.591 125,659 -1,504 0.00% 3,718,421
2020-01-07 2020-01-03 28.594 127,163 +3,760 0.00% 3,636,086
2020-01-06 2020-01-02 29.259 123,403 -3,008 0.00% 3,610,633
2019-12-17 2019-12-13 28.727 126,411 -752 0.00% 3,631,396
2019-12-09 2019-12-05 26.253 127,163 -1,504 0.00% 3,338,434
2019-11-28 2019-11-26 27.197 128,667 -1,503 0.00% 3,499,415
2019-10-30 2019-10-28 26.200 130,170 -752 0.00% 3,410,453
2019-10-21 2019-10-17 25.216 130,922 -1,504 0.00% 3,301,307
2019-10-11 2019-10-09 23.806 132,426 +752 0.00% 3,152,545
2019-10-10 2019-10-08 24.019 131,674 +7,519 0.00% 3,162,661
2019-10-03 2019-09-30 24.152 124,155 -752 0.00% 2,998,576
2019-10-02 2019-09-27 24.099 124,907 +752 0.00% 3,010,093
2019-09-27 2019-09-25 24.444 124,155 -1,504 0.00% 3,034,902
2019-09-25 2019-09-23 24.764 125,659 -1,504 0.00% 3,111,775
2019-09-19 2019-09-17 25.402 127,163 -752 0.00% 3,230,197
2019-09-09 2019-09-05 25.083 127,915 -752 0.00% 3,208,471
2019-09-06 2019-09-04 24.843 128,667 -752 0.00% 3,196,531
2019-08-13 2019-08-09 23.992 129,419 +752 0.00% 3,105,057
2019-06-24 2019-06-20 25.774 128,667 -752 0.00% 3,316,316
2019-06-06 2019-06-04 23.891 129,419 +2,068 0.00% 3,091,931
2019-05-09 2019-05-07 27.882 127,351 +1,489 0.00% 3,550,753
2019-04-30 2019-04-26 29.427 125,862 -1,489 0.00% 3,703,726
2019-04-29 2019-04-25 29.158 127,351 +1,489 0.00% 3,713,318
2019-04-18 2019-04-16 29.360 125,862 -2,233 0.00% 3,695,270
2019-04-08 2019-04-03 29.293 128,095 -1,488 0.00% 3,752,224
2019-03-28 2019-03-26 27.210 129,583 +1,488 0.00% 3,525,925
2019-03-22 2019-03-20 28.822 128,095 +2,233 0.00% 3,691,982
2019-03-12 2019-03-08 27.613 125,862 +1,488 0.00% 3,475,414
2019-03-06 2019-03-04 30.166 124,374 +745 0.00% 3,751,855
2019-03-01 2019-02-27 29.225 123,629 -745 0.00% 3,613,097
2019-02-27 2019-02-25 30.435 124,374 -1,488 0.00% 3,785,279
2019-02-25 2019-02-21 27.680 125,862 +2,977 0.00% 3,483,870
2019-02-22 2019-02-20 27.680 122,885 -2,977 0.00% 3,401,466
2019-02-15 2019-02-13 26.605 125,862 -744 0.00% 3,348,574
2019-01-21 2019-01-17 24.751 126,606 -3,721 0.00% 3,133,603
2019-01-03 2018-12-31 22.359 130,327 -3,721 0.00% 2,913,988
2018-12-05 2018-12-03 23.676 134,048 +1,488 0.00% 3,173,703
2018-11-21 2018-11-19 22.682 132,560 +1,488 0.00% 3,006,665
2018-11-06 2018-11-02 22.493 131,072 -26,791 0.00% 2,948,258
2018-08-03 2018-08-01 26.229 157,863 +1,488 0.00% 4,140,571
2018-07-09 2018-07-05 25.853 156,375 -1,488 0.00% 4,042,709
2018-06-13 2018-06-11 31.374 157,863 +6,454 0.00% 4,952,784
2018-05-24 2018-05-21 30.687 151,409 -14,566 0.00% 4,646,351
2018-04-25 2018-04-23 29.795 165,975 -2,913 0.00% 4,945,216
2018-04-24 2018-04-20 29.864 168,888 +1,456 0.00% 5,043,603
2018-04-19 2018-04-17 29.658 167,432 -728 0.00% 4,965,638
2018-03-27 2018-03-23 30.413 168,160 -4,370 0.00% 5,114,218
2018-03-23 2018-03-21 31.099 172,530 +2,185 0.00% 5,365,567
2018-03-22 2018-03-20 31.580 170,345 +729 0.00% 5,379,477
2018-02-27 2018-02-23 32.610 169,616 -729 0.00% 5,531,122
2018-02-13 2018-02-09 31.786 170,345 +4,370 0.00% 5,414,561
2018-02-12 2018-02-08 33.159 165,975 +2,913 0.00% 5,503,547
2018-02-09 2018-02-07 33.433 163,062 +4,370 0.00% 5,451,733
2018-02-08 2018-02-06 33.914 158,692 +729 0.00% 5,381,890
2018-02-06 2018-02-02 36.454 157,963 -9,469 0.00% 5,758,412
2018-02-02 2018-01-31 36.317 167,432 +7,284 0.00% 6,080,608
2018-01-31 2018-01-29 35.699 160,148 +5,098 0.00% 5,717,125
2018-01-30 2018-01-26 36.454 155,050 +2,105 0.00% 5,652,221
2018-01-29 2018-01-25 36.111 152,945 +728 0.00% 5,522,985
2018-01-26 2018-01-24 37.003 152,217 +21,849 0.00% 5,632,546
2018-01-25 2018-01-23 36.317 130,368 +3,642 0.00% 4,734,559
2018-01-23 2018-01-19 35.356 126,726 +1,456 0.00% 4,480,493
2018-01-22 2018-01-18 35.974 125,270 -2,185 0.00% 4,506,415
2018-01-19 2018-01-17 35.974 127,455 -10,196 0.00% 4,585,018
2018-01-17 2018-01-15 34.326 137,651 -2,185 0.00% 4,725,004
2018-01-10 2018-01-08 33.433 139,836 +8,740 0.00% 4,675,206
2018-01-09 2018-01-05 33.777 131,096 +3,641 0.00% 4,427,998
2017-12-18 2017-12-14 33.639 127,455 -1,456 0.00% 4,287,516
2017-12-15 2017-12-13 33.983 128,911 +1,456 0.00% 4,380,745
2017-12-08 2017-12-06 33.159 127,455 +5,099 0.00% 4,226,266
2017-12-07 2017-12-05 34.669 122,356 +1,456 0.00% 4,241,988
2017-12-04 2017-11-30 34.807 120,900 +1,457 0.00% 4,208,110
2017-11-28 2017-11-24 36.935 119,443 -7,283 0.00% 4,411,597
2017-11-20 2017-11-16 36.935 126,726 +4,370 0.00% 4,680,593
2017-11-16 2017-11-14 36.729 122,356 -2,185 0.00% 4,493,988
2017-11-15 2017-11-13 37.278 124,541 +7,283 0.00% 4,642,640
2017-11-14 2017-11-10 38.033 117,258 -7,283 0.00% 4,459,694
2017-11-13 2017-11-09 37.759 124,541 -10,925 0.00% 4,702,490
2017-11-09 2017-11-07 37.209 135,466 +7,283 0.00% 5,040,602
2017-11-07 2017-11-03 37.415 128,183 -2,913 0.00% 4,796,007
2017-11-06 2017-11-02 37.621 131,096 -1,457 0.00% 4,931,997
2017-11-03 2017-11-01 38.033 132,553 -5,826 0.00% 5,041,412
2017-11-02 2017-10-31 35.424 138,379 -5,827 0.00% 4,901,993
2017-10-31 2017-10-27 35.218 144,206 +5,827 0.00% 5,078,711
2017-10-27 2017-10-25 34.738 138,379 +2,913 0.00% 4,806,994
2017-10-23 2017-10-19 33.228 135,466 +3,642 0.00% 4,501,202
2017-10-20 2017-10-18 34.051 131,824 +1,456 0.00% 4,488,787
2017-10-12 2017-10-10 32.816 130,368 +2,185 0.00% 4,278,108
2017-10-06 2017-10-03 32.610 128,183 +1,457 0.00% 4,180,006
2017-09-22 2017-09-20 32.747 126,726 +2,913 0.00% 4,149,893
2017-09-21 2017-09-19 32.747 123,813 +6,555 0.00% 4,054,501
2017-09-11 2017-09-07 33.022 117,258 +728 0.00% 3,872,045
2017-08-30 2017-08-28 34.738 116,530 -4,370 0.00% 4,048,006
2017-08-29 2017-08-25 34.326 120,900 -1,456 0.00% 4,150,010
2017-08-28 2017-08-24 32.953 122,356 +728 0.00% 4,031,989
2017-08-22 2017-08-18 31.786 121,628 +5,098 0.00% 3,866,049
2017-08-15 2017-08-11 32.335 116,530 +1,457 0.00% 3,768,005
2017-08-14 2017-08-10 33.296 115,073 +4,370 0.00% 3,831,493
2017-08-04 2017-08-02 34.807 110,703 +728 0.00% 3,853,188
2017-07-31 2017-07-27 34.326 109,975 +1,457 0.00% 3,774,999
2017-07-19 2017-07-17 35.424 108,518 -10,925 0.00% 3,844,185
2017-07-18 2017-07-14 34.326 119,443 +7,283 0.00% 4,099,997
2017-07-13 2017-07-11 33.777 112,160 -2,185 0.00% 3,788,401
2017-07-11 2017-07-07 32.747 114,345 +2,913 0.00% 3,744,453
2017-06-29 2017-06-27 33.090 111,432 +3,642 0.00% 3,687,311
2017-06-28 2017-06-26 33.502 107,790 -3,642 0.00% 3,611,197
2017-06-26 2017-06-22 33.296 111,432 +3,642 0.00% 3,710,261
2017-06-08 2017-06-06 34.770 107,790 +1,164 0.00% 3,747,872
2017-06-05 2017-06-01 35.256 106,626 +720 0.00% 3,759,200
2017-06-02 2017-05-31 35.534 105,906 -720 0.00% 3,763,215
2017-05-18 2017-05-16 34.562 106,626 -720 0.00% 3,685,200
2017-05-17 2017-05-15 34.631 107,346 -1,441 0.00% 3,717,534
2017-05-16 2017-05-12 34.076 108,787 -2,882 0.00% 3,707,038
2017-05-02 2017-04-27 32.966 111,669 -1,441 0.00% 3,681,246
2017-04-28 2017-04-26 33.035 113,110 -1,441 0.00% 3,736,599
2017-04-20 2017-04-18 31.300 114,551 +1,441 0.00% 3,585,453
2017-04-13 2017-04-11 31.994 113,110 +2,882 0.00% 3,618,849
2017-04-11 2017-04-07 32.688 110,228 +720 0.00% 3,603,142
2017-03-31 2017-03-29 33.382 109,508 +721 0.00% 3,655,607
2017-03-28 2017-03-24 33.313 108,787 -1,441 0.00% 3,623,988
2017-03-06 2017-03-02 32.827 110,228 -2,162 0.00% 3,618,442
2017-03-02 2017-02-28 32.827 112,390 -2,161 0.00% 3,689,414
2017-03-01 2017-02-27 33.382 114,551 +2,161 0.00% 3,823,953
2017-02-17 2017-02-15 34.007 112,390 -720 0.00% 3,822,014
2017-02-15 2017-02-13 33.937 113,110 -7,925 0.00% 3,838,649
2017-02-14 2017-02-10 32.896 121,035 +721 0.00% 3,981,602
2017-01-17 2017-01-13 29.912 120,314 -2,162 0.00% 3,598,835
2017-01-16 2017-01-12 29.634 122,476 +2,162 0.00% 3,629,505
2016-12-22 2016-12-20 27.622 120,314 +720 0.00% 3,323,287
2016-12-01 2016-11-29 30.884 119,594 -3,602 0.00% 3,693,499
2016-11-28 2016-11-24 30.328 123,196 -7,205 0.00% 3,736,342
2016-11-24 2016-11-22 29.912 130,401 -3,602 0.00% 3,900,558
2016-10-25 2016-10-20 27.899 134,003 -7,204 0.00% 3,738,601
2016-10-17 2016-10-13 28.316 141,207 +1,440 0.00% 3,998,388
2016-10-11 2016-10-06 29.773 139,767 -2,881 0.00% 4,161,314
2016-10-04 2016-09-30 27.761 142,648 -2,162 0.00% 3,959,991
2016-09-28 2016-09-26 28.455 144,810 +1,441 0.00% 4,120,510
2016-09-27 2016-09-23 29.079 143,369 +2,882 0.00% 4,169,057
2016-09-26 2016-09-22 29.565 140,487 -8,645 0.00% 4,153,501
2016-09-22 2016-09-20 29.357 149,132 +7,204 0.00% 4,378,040
2016-09-21 2016-09-19 29.843 141,928 +7,205 0.00% 4,235,504
2016-09-14 2016-09-12 28.038 134,723 +1,440 0.00% 3,777,389
2016-09-07 2016-09-05 26.817 133,283 -1,440 0.00% 3,574,213
2016-09-01 2016-08-30 26.150 134,723 +3,602 0.00% 3,523,069
2016-08-19 2016-08-17 26.317 131,121 -721 0.00% 3,450,715
2016-08-17 2016-08-15 26.761 131,842 -3,602 0.00% 3,528,250
2016-08-10 2016-08-08 25.179 135,444 -720 0.00% 3,410,324
2016-08-03 2016-07-29 24.540 136,164 +1,441 0.00% 3,341,513
2016-07-29 2016-07-27 25.123 134,723 -7,205 0.00% 3,384,690
2016-07-21 2016-07-19 24.346 141,928 +7,205 0.00% 3,455,383
2016-07-15 2016-07-13 23.652 134,723 -721 0.00% 3,186,470
2016-07-04 2016-06-29 22.819 135,444 +721 0.00% 3,090,723
2016-06-07 2016-06-03 25.087 134,723 +3,828 0.00% 3,379,741
2016-06-02 2016-05-31 24.829 130,895 -1,400 0.00% 3,250,050
2016-05-17 2016-05-13 23.487 132,295 +700 0.00% 3,107,151
2016-05-12 2016-05-10 24.287 131,595 +700 0.00% 3,195,991
2016-05-10 2016-05-06 24.258 130,895 +3,499 0.00% 3,175,250
2016-04-26 2016-04-22 26.858 127,396 +1,400 0.00% 3,421,612
2016-04-25 2016-04-21 27.258 125,996 -1,400 0.00% 3,434,411
2016-04-07 2016-04-05 26.001 127,396 +1,400 0.00% 3,312,412
2016-03-31 2016-03-29 26.315 125,996 -700 0.00% 3,315,611
2016-03-21 2016-03-17 26.715 126,696 -700 0.00% 3,384,712
2016-02-16 2016-02-12 23.315 127,396 +1,400 0.00% 2,970,251
2016-02-05 2016-02-03 24.801 125,996 +7,000 0.00% 3,124,810
2016-01-18 2016-01-14 30.001 118,996 +3,500 0.00% 3,570,005
2016-01-13 2016-01-11 30.572 115,496 -7,000 0.00% 3,531,001
2016-01-12 2016-01-08 32.215 122,496 +1,400 0.00% 3,946,259
2016-01-11 2016-01-07 32.073 121,096 +7,000 0.00% 3,883,858
2016-01-07 2016-01-05 33.644 114,096 +7,000 0.00% 3,838,650
2015-12-21 2015-12-17 36.716 107,096 -14,000 0.00% 3,932,091
2015-12-17 2015-12-15 35.716 121,096 +14,000 0.00% 4,325,009
2015-12-15 2015-12-11 34.858 107,096 +3,500 0.00% 3,733,191
2015-12-10 2015-12-08 36.501 103,596 +700 0.00% 3,781,386
2015-11-02 2015-10-29 41.001 102,896 +1,400 0.00% 4,218,884
2015-09-01 2015-08-28 38.644 101,496 -1,400 0.00% 3,922,233
2015-08-31 2015-08-27 38.716 102,896 -2,100 0.00% 3,983,685
2015-08-28 2015-08-26 35.073 104,996 -700 0.00% 3,682,489
2015-08-27 2015-08-25 35.644 105,696 -1,400 0.00% 3,767,439
2015-08-26 2015-08-24 34.716 107,096 +2,800 0.00% 3,717,891
2015-08-24 2015-08-20 37.501 104,296 +700 0.00% 3,911,237
2015-08-21 2015-08-19 38.216 103,596 +700 0.00% 3,958,986
2015-08-19 2015-08-17 40.430 102,896 -1,400 0.00% 4,160,084
2015-08-07 2015-08-05 41.001 104,296 -1,400 0.00% 4,276,286
2015-08-05 2015-08-03 39.430 105,696 +1,400 0.00% 4,167,588
2015-08-03 2015-07-30 41.287 104,296 -2,100 0.00% 4,306,086
2015-07-31 2015-07-29 42.359 106,396 +2,100 0.00% 4,506,788
2015-07-30 2015-07-28 41.787 104,296 -1,400 0.00% 4,358,236
2015-07-29 2015-07-27 41.501 105,696 +1,400 0.00% 4,386,538
2015-07-27 2015-07-23 45.287 104,296 -1,400 0.00% 4,723,284
2015-07-17 2015-07-15 43.930 105,696 +1,400 0.00% 4,643,237
2015-07-15 2015-07-13 45.430 104,296 -1,400 0.00% 4,738,184
2015-07-14 2015-07-10 44.930 105,696 +2,800 0.00% 4,748,937
2015-07-13 2015-07-09 42.144 102,896 -700 0.00% 4,336,483
2015-07-10 2015-07-08 39.859 103,596 +700 0.00% 4,129,185
2015-07-02 2015-06-29 46.644 102,896 +700 0.00% 4,799,532
2015-06-30 2015-06-26 47.430 102,196 +1,400 0.00% 4,847,180
2015-06-23 2015-06-19 47.716 100,796 +1,399 0.00% 4,809,578
2015-06-19 2015-06-17 49.573 99,397 -1,399 0.00% 4,927,424
2015-06-18 2015-06-16 48.859 100,796 +2,799 0.00% 4,924,777
2015-06-16 2015-06-12 51.859 97,997 -1,400 0.00% 5,082,022
2015-06-11 2015-06-09 50.073 99,397 +2,800 0.00% 4,977,124
2015-06-10 2015-06-08 51.645 96,597 -1,400 0.00% 4,988,720
2015-06-08 2015-06-04 51.930 97,997 +1,400 0.00% 5,089,022
2015-06-05 2015-06-03 52.073 96,597 +3,500 0.00% 5,030,120
2015-06-03 2015-06-01 54.964 93,097 -1,495 0.00% 5,117,005
2015-06-02 2015-05-29 53.950 94,592 +2,072 0.00% 5,103,276
2015-06-01 2015-05-28 54.168 92,520 +690 0.00% 5,011,591
2015-05-28 2015-05-26 57.861 91,830 -2,762 0.00% 5,313,366
2015-05-21 2015-05-19 54.602 94,592 -4,833 0.00% 5,164,926
2015-05-19 2015-05-15 53.588 99,425 +3,453 0.00% 5,328,018
2015-05-15 2015-05-13 53.299 95,972 +1,380 0.00% 5,115,178
2015-05-08 2015-05-06 54.892 94,592 -1,380 0.00% 5,192,326
2015-05-05 2015-04-30 54.675 95,972 +1,380 0.00% 5,247,227
2015-04-16 2015-04-14 55.978 94,592 -690 0.00% 5,295,077
2015-04-13 2015-04-09 56.630 95,282 -2,762 0.00% 5,395,802
2015-04-10 2015-04-08 54.095 98,044 -6,214 0.00% 5,303,713
2015-04-09 2015-04-02 50.619 104,258 +2,072 0.00% 5,277,460
2015-04-02 2015-03-31 49.171 102,186 -2,072 0.00% 5,024,577
2015-04-01 2015-03-30 49.316 104,258 -1,381 0.00% 5,141,560
2015-03-20 2015-03-18 46.854 105,639 -3,452 0.00% 4,949,564
2015-03-19 2015-03-17 46.057 109,091 -23,475 0.00% 5,024,402
2015-03-18 2015-03-16 46.274 132,566 -2,762 0.00% 6,134,390
2015-03-17 2015-03-13 45.260 135,328 -1,381 0.00% 6,124,999
2015-03-13 2015-03-11 44.029 136,709 -1,381 0.00% 6,019,204
2015-03-12 2015-03-10 44.319 138,090 +691 0.00% 6,120,008
2015-03-11 2015-03-09 45.405 137,399 -6,905 0.00% 6,238,634
2015-03-10 2015-03-06 44.898 144,304 -1,381 0.00% 6,479,007
2015-03-09 2015-03-05 44.826 145,685 -4,833 0.00% 6,530,461
2015-03-06 2015-03-04 45.333 150,518 -3,452 0.00% 6,823,405
2015-02-27 2015-02-25 47.360 153,970 -2,071 0.00% 7,292,093
2015-02-25 2015-02-23 46.781 156,041 -691 0.00% 7,299,777
2015-02-16 2015-02-12 45.550 156,732 -690 0.00% 7,139,153
2015-02-02 2015-01-29 44.536 157,422 +1,381 0.00% 7,010,983
2015-01-30 2015-01-28 45.260 156,041 +1,380 0.00% 7,062,478
2015-01-28 2015-01-26 47.143 154,661 -2,071 0.00% 7,291,219
2015-01-26 2015-01-22 45.985 156,732 -12,428 0.00% 7,207,253
2015-01-23 2015-01-21 46.057 169,160 +11,047 0.00% 7,790,999
2015-01-22 2015-01-20 44.681 158,113 -2,071 0.00% 7,064,657
2015-01-21 2015-01-19 42.871 160,184 +4,833 0.00% 6,867,192
2015-01-19 2015-01-15 45.840 155,351 -1,381 0.00% 7,121,248
2015-01-14 2015-01-12 44.029 156,732 +1,381 0.00% 6,900,803
2015-01-13 2015-01-09 44.102 155,351 -4,833 0.00% 6,851,248
2015-01-08 2015-01-06 43.015 160,184 +2,762 0.00% 6,890,392
2015-01-02 2014-12-29 44.174 157,422 -15,190 0.00% 6,953,983
2014-12-29 2014-12-22 40.988 172,612 +4,142 0.00% 7,074,989
2014-12-11 2014-12-09 39.177 168,470 +2,072 0.00% 6,600,217
2014-12-10 2014-12-08 41.205 166,398 -1,381 0.00% 6,856,441
2014-12-09 2014-12-05 40.481 167,779 -4,833 0.00% 6,791,845
2014-12-08 2014-12-04 40.481 172,612 -2,072 0.00% 6,987,489
2014-12-03 2014-12-01 37.150 174,684 +2,072 0.00% 6,489,465
2014-12-01 2014-11-27 39.105 172,612 -2,072 0.00% 6,749,990
2014-11-28 2014-11-26 38.815 174,684 -7,995 0.00% 6,780,415
2014-11-27 2014-11-25 36.208 182,679 -13,409 0.00% 6,614,500
2014-11-25 2014-11-21 33.312 196,088 -1,380 0.00% 6,532,016
2014-10-30 2014-10-28 32.370 197,468 -691 0.00% 6,392,086
2014-10-24 2014-10-22 31.718 198,159 +691 0.00% 6,285,304
2014-10-10 2014-10-08 31.646 197,468 -1,381 0.00% 6,249,086
2014-10-08 2014-10-06 31.501 198,849 -2,762 0.00% 6,263,990
2014-09-26 2014-09-24 32.153 201,611 +690 0.00% 6,482,396
2014-09-12 2014-09-10 33.746 200,921 +13,809 0.00% 6,780,311
2014-09-01 2014-08-28 32.587 187,112 +1,381 0.00% 6,097,510
2014-08-25 2014-08-21 32.732 185,731 +1,381 0.00% 6,079,407
2014-08-04 2014-07-31 33.819 184,350 -6,904 0.00% 6,234,454
2014-07-31 2014-07-29 33.167 191,254 -16,571 0.00% 6,343,287
2014-07-30 2014-07-28 32.153 207,825 -13,809 0.00% 6,682,195
2014-06-05 2014-06-03 30.849 221,634 -691 0.00% 6,837,296
2014-06-03 2014-05-29 31.184 222,325 +3,936 0.00% 6,933,034
2014-02-17 2014-02-13 31.700 218,389 +13,564 0.00% 6,922,992
2014-01-09 2014-01-07 33.101 204,825 +1,357 0.00% 6,779,910
2013-12-02 2013-11-28 36.713 203,468 -6,783 0.00% 7,469,991
2013-11-29 2013-11-27 36.713 210,251 +6,783 0.00% 7,719,018
2013-11-27 2013-11-25 36.787 203,468 -678 0.00% 7,484,991
2013-11-21 2013-11-19 35.681 204,146 -8,817 0.00% 7,284,183
2013-11-20 2013-11-18 34.059 212,963 -16,278 0.00% 7,253,386
2013-11-19 2013-11-15 31.332 229,241 -1,356 0.00% 7,182,504
2013-11-07 2013-11-05 31.111 230,597 -2,713 0.00% 7,173,990
2013-10-31 2013-10-29 29.636 233,310 -1,357 0.00% 6,914,393
2013-10-28 2013-10-24 29.223 234,667 +1,357 0.00% 6,857,729
2013-10-25 2013-10-23 29.562 233,310 +7,460 0.00% 6,897,193
2013-10-04 2013-10-02 29.562 225,850 +2,713 0.00% 6,676,658
2013-09-27 2013-09-25 30.963 223,137 -3,391 0.00% 6,909,005
2013-09-19 2013-09-17 31.037 226,528 -8,139 0.00% 7,030,701
2013-09-17 2013-09-13 31.258 234,667 -3,391 0.00% 7,335,209
2013-09-11 2013-09-09 30.668 238,058 -1,356 0.00% 7,300,805
2013-09-05 2013-09-03 29.562 239,414 -6,783 0.00% 7,077,641
2013-08-20 2013-08-16 29.459 246,197 -3,391 0.00% 7,252,753
2013-08-15 2013-08-12 28.398 249,588 -3,391 0.00% 7,087,688
2013-08-07 2013-08-05 27.454 252,979 +1,357 0.01% 6,945,264
2013-07-25 2013-07-23 27.660 251,622 -679 0.00% 6,959,949
2013-07-15 2013-07-11 27.867 252,301 -1,356 0.00% 7,030,811
2013-07-05 2013-07-03 25.803 253,657 +3,391 0.01% 6,544,998
2013-06-27 2013-06-25 26.127 250,266 +1,357 0.00% 6,538,682
2013-06-26 2013-06-24 26.422 248,909 +1,356 0.00% 6,576,627
2013-06-21 2013-06-19 27.896 247,553 +1,356 0.00% 6,905,799
2013-06-17 2013-06-13 27.985 246,197 +2,035 0.00% 6,889,752
2013-06-11 2013-06-07 28.604 244,162 +8,139 0.00% 6,984,003
2013-06-10 2013-06-06 29.426 236,023 +1,356 0.00% 6,945,201
2013-06-07 2013-06-05 29.723 234,667 +2,087 0.00% 6,975,121
2013-06-04 2013-05-31 29.828 232,580 +672 0.00% 6,937,308
2013-06-03 2013-05-30 30.646 231,908 +4,034 0.00% 7,107,014
2013-05-31 2013-05-29 30.795 227,874 -1,345 0.00% 7,017,289
2013-05-30 2013-05-28 31.315 229,219 -6,722 0.00% 7,178,058
2013-05-27 2013-05-23 31.315 235,941 +6,722 0.00% 7,388,559
2013-05-21 2013-05-16 31.762 229,219 -33,610 0.00% 7,280,358
2013-05-15 2013-05-13 31.985 262,829 +6,722 0.01% 8,406,515
2013-05-10 2013-05-08 33.175 256,107 +2,689 0.01% 8,496,314
2013-05-03 2013-04-30 31.538 253,418 -672 0.01% 7,992,406
2013-04-30 2013-04-26 31.092 254,090 +1,344 0.01% 7,900,200
2013-04-25 2013-04-23 29.902 252,746 -3,361 0.01% 7,557,612
2013-04-24 2013-04-22 30.200 256,107 +6,722 0.01% 7,734,313
2013-04-10 2013-04-08 28.652 249,385 +673 0.00% 7,145,471
2013-04-03 2013-03-28 29.902 248,712 -3,361 0.00% 7,436,987
2013-03-28 2013-03-26 30.869 252,073 +1,344 0.01% 7,781,237
2013-03-27 2013-03-25 31.315 250,729 -672 0.01% 7,851,649
2013-03-20 2013-03-18 31.390 251,401 +672 0.01% 7,891,393
2013-03-15 2013-03-13 32.877 250,729 +3,361 0.01% 8,243,299
2013-03-08 2013-03-06 34.142 247,368 +1,344 0.00% 8,445,599
2013-03-07 2013-03-05 33.770 246,024 +3,361 0.00% 8,308,212
2013-03-06 2013-03-04 33.770 242,663 +673 0.00% 8,194,711
2013-02-27 2013-02-25 34.663 241,990 -6,722 0.00% 8,387,984
2013-02-21 2013-02-19 35.332 248,712 +5,377 0.00% 8,787,485
2013-02-20 2013-02-18 36.522 243,335 +33,610 0.00% 8,887,105
2013-02-18 2013-02-14 36.373 209,725 +2,689 0.00% 7,628,397
2013-02-14 2013-02-07 36.225 207,036 +2,016 0.00% 7,499,789
2013-02-07 2013-02-05 36.968 205,020 +2,017 0.00% 7,579,261
2013-02-06 2013-02-04 37.787 203,003 +6,722 0.00% 7,670,796
2013-01-28 2013-01-24 39.349 196,281 +6,722 0.00% 7,723,394
2013-01-17 2013-01-15 40.092 189,559 -6,722 0.00% 7,599,892
2013-01-16 2013-01-14 39.795 196,281 -1,345 0.00% 7,810,994
2013-01-02 2012-12-27 36.373 197,626 -6,722 0.00% 7,188,316
2012-12-27 2012-12-20 35.927 204,348 -672 0.00% 7,341,618
2012-12-19 2012-12-17 36.150 205,020 -6,722 0.00% 7,411,511
2012-12-18 2012-12-14 35.778 211,742 -6,722 0.00% 7,575,762
2012-11-14 2012-11-12 34.142 218,464 +6,722 0.00% 7,458,763
2012-11-08 2012-11-06 35.258 211,742 +1,345 0.00% 7,465,512
2012-10-26 2012-10-24 34.142 210,397 -6,722 0.00% 7,183,341
2012-10-24 2012-10-19 33.919 217,119 -1,345 0.00% 7,364,392
2012-10-22 2012-10-18 33.844 218,464 +10,756 0.00% 7,393,763
2012-10-18 2012-10-16 34.811 207,708 -1,345 0.00% 7,230,583
2012-10-09 2012-10-05 33.993 209,053 +1,345 0.00% 7,106,354
2012-09-25 2012-09-21 33.696 207,708 -2,689 0.00% 6,998,834
2012-09-24 2012-09-20 33.398 210,397 -1,345 0.00% 7,026,841
2012-09-14 2012-09-12 32.877 211,742 -672 0.00% 6,961,511
2012-09-13 2012-09-11 32.654 212,414 -672 0.00% 6,936,205
2012-09-12 2012-09-10 32.505 213,086 -3,361 0.00% 6,926,448
2012-08-30 2012-08-28 30.200 216,447 +672 0.00% 6,536,599
2012-08-13 2012-08-09 32.357 215,775 -1,344 0.00% 6,981,755
2012-08-09 2012-08-07 31.687 217,119 -1,345 0.00% 6,879,893
2012-08-06 2012-08-02 31.613 218,464 +1,345 0.00% 6,906,262
2012-07-18 2012-07-16 31.092 217,119 -1,345 0.00% 6,750,693
2012-07-10 2012-07-06 32.208 218,464 -7,394 0.00% 7,036,262
2012-07-06 2012-07-04 30.720 225,858 -6,722 0.00% 6,938,407
2012-06-15 2012-06-13 28.742 232,580 -1,344 0.00% 6,684,728
2012-06-06 2012-06-04 25.380 233,924 +1,344 0.00% 5,936,877
2012-05-25 2012-05-23 27.354 232,580 -672 0.00% 6,362,016
2012-05-24 2012-05-22 27.807 233,252 +3,645 0.00% 6,486,151
2012-05-23 2012-05-21 27.596 229,607 +3,970 0.00% 6,336,213
2012-05-11 2012-05-09 30.452 225,637 +6,617 0.00% 6,871,147
2012-05-10 2012-05-08 30.830 219,020 +6,617 0.00% 6,752,394
2012-04-24 2012-04-20 32.190 212,403 -6,617 0.00% 6,837,291
2012-04-23 2012-04-19 32.039 219,020 -6,617 0.00% 7,017,194
2012-04-17 2012-04-13 30.981 225,637 -1,323 0.00% 6,990,496
2012-04-16 2012-04-12 30.452 226,960 +1,323 0.00% 6,911,435
2012-04-13 2012-04-11 29.923 225,637 +6,617 0.00% 6,751,797
2012-04-12 2012-04-10 30.226 219,020 +7,278 0.00% 6,619,994
2012-03-29 2012-03-27 31.359 211,742 -6,616 0.00% 6,640,013
2012-03-28 2012-03-26 30.528 218,358 +6,616 0.00% 6,665,985
2012-03-26 2012-03-22 30.528 211,742 +662 0.00% 6,464,013
2012-03-16 2012-03-14 32.039 211,080 +3,309 0.00% 6,762,804
2012-03-13 2012-03-09 31.661 207,771 -1,324 0.00% 6,578,287
2012-03-08 2012-03-06 33.475 209,095 +662 0.00% 6,999,407
2012-03-07 2012-03-05 34.759 208,433 +662 0.00% 7,244,996
2012-03-05 2012-03-01 35.817 207,771 +1,323 0.00% 7,441,785
2012-03-02 2012-02-29 36.573 206,448 -1,323 0.00% 7,550,399
2012-02-27 2012-02-23 36.800 207,771 -1,324 0.00% 7,645,885
2012-02-23 2012-02-21 35.893 209,095 +1,324 0.00% 7,505,007
2012-02-22 2012-02-20 36.044 207,771 -1,324 0.00% 7,488,885
2012-02-21 2012-02-17 35.666 209,095 +3,309 0.00% 7,457,607
2012-02-17 2012-02-15 34.910 205,786 -662 0.00% 7,184,088
2012-02-14 2012-02-10 33.550 206,448 +1,323 0.00% 6,926,399
2012-02-13 2012-02-09 34.533 205,125 +3,309 0.00% 7,083,512
2012-01-26 2012-01-19 32.795 201,816 -3,970 0.00% 6,618,494
2012-01-20 2012-01-18 31.888 205,786 -1,324 0.00% 6,562,089
2012-01-19 2012-01-17 31.359 207,110 -661 0.00% 6,494,759
2012-01-17 2012-01-13 30.301 207,771 -1,324 0.00% 6,295,687
2012-01-04 2011-12-30 29.017 209,095 -661 0.00% 6,067,206
2011-12-23 2011-12-21 28.563 209,756 +1,323 0.00% 5,991,286
2011-12-21 2011-12-19 28.261 208,433 +662 0.00% 5,890,497
2011-12-14 2011-12-12 30.074 207,771 +3,308 0.00% 6,248,587
2011-12-13 2011-12-09 30.603 204,463 +1,323 0.00% 6,257,251
2011-12-09 2011-12-07 32.870 203,140 -1,323 0.00% 6,677,264
2011-12-05 2011-12-01 31.737 204,463 -3,308 0.00% 6,489,001
2011-12-01 2011-11-29 30.165 207,771 +1,323 0.00% 6,267,427
2011-11-22 2011-11-18 30.528 206,448 -1,323 0.00% 6,302,399
2011-11-21 2011-11-17 31.435 207,771 +1,323 0.00% 6,531,187
2011-11-18 2011-11-16 32.115 206,448 +1,323 0.00% 6,629,999
2011-11-14 2011-11-10 32.870 205,125 -1,323 0.00% 6,742,512
2011-11-09 2011-11-07 34.835 206,448 -3,970 0.00% 7,191,599
2011-11-08 2011-11-04 34.306 210,418 -662 0.00% 7,218,594
2011-11-07 2011-11-03 31.963 211,080 -662 0.00% 6,746,854
2011-11-04 2011-11-02 30.754 211,742 +662 0.00% 6,512,013
2011-11-02 2011-10-31 31.359 211,080 -3,308 0.00% 6,619,254
2011-11-01 2011-10-28 30.195 214,388 -6,617 0.00% 6,473,510
2011-10-31 2011-10-27 29.712 221,005 -1,324 0.00% 6,566,432
2011-10-27 2011-10-25 27.777 222,329 -661 0.00% 6,175,690
2011-10-25 2011-10-21 26.326 222,990 +661 0.00% 5,870,531
2011-10-24 2011-10-20 26.598 222,329 +1,324 0.00% 5,913,609
2011-10-21 2011-10-19 28.503 221,005 +4,632 0.00% 6,299,232
2011-10-04 2011-09-30 28.412 216,373 -1,985 0.00% 6,147,588
2011-10-03 2011-09-28 28.080 218,358 +1,985 0.00% 6,131,386
2011-09-23 2011-09-21 28.684 216,373 -7,279 0.00% 6,206,448
2011-09-16 2011-09-14 27.868 223,652 -1,323 0.00% 6,232,719
2011-09-15 2011-09-12 27.263 224,975 +1,323 0.00% 6,133,588
2011-09-14 2011-09-09 28.926 223,652 -2,647 0.00% 6,469,319
2011-09-08 2011-09-06 27.173 226,299 -661 0.00% 6,149,165
2011-09-07 2011-09-05 26.840 226,960 +7,940 0.00% 6,091,667
2011-09-06 2011-09-02 28.170 219,020 +3,308 0.00% 6,169,835
2011-09-02 2011-08-31 29.561 215,712 -6,617 0.00% 6,376,568
2011-08-31 2011-08-29 27.989 222,329 +5,294 0.00% 6,222,730
2011-08-29 2011-08-25 29.500 217,035 -26,468 0.00% 6,402,557
2011-08-26 2011-08-24 30.679 243,503 +27,791 0.00% 7,470,406
2011-08-25 2011-08-23 34.684 215,712 -6,617 0.00% 7,481,709
2011-08-23 2011-08-19 32.644 222,329 +6,617 0.00% 7,257,611
2011-08-22 2011-08-18 33.853 215,712 -5,293 0.00% 7,302,409
2011-08-17 2011-08-15 35.591 221,005 -1,324 0.00% 7,865,690
2011-08-15 2011-08-11 32.417 222,329 +662 0.00% 7,207,211
2011-08-12 2011-08-10 33.021 221,667 +4,632 0.00% 7,319,751
2011-08-10 2011-08-08 34.910 217,035 +6,617 0.00% 7,576,796
2011-08-09 2011-08-05 36.497 210,418 -1,324 0.00% 7,679,693
2011-08-08 2011-08-04 38.235 211,742 +662 0.00% 8,096,016
2011-08-05 2011-08-03 38.613 211,080 -662 0.00% 8,150,455
2011-07-29 2011-07-27 39.747 211,742 -7,940 0.00% 8,416,017
2011-07-27 2011-07-25 40.049 219,682 +6,617 0.00% 8,798,005
2011-06-28 2011-06-24 38.840 213,065 -1,323 0.00% 8,275,402
2011-06-27 2011-06-23 37.480 214,388 +661 0.00% 8,035,187
2011-06-24 2011-06-22 37.857 213,727 -6,617 0.00% 8,091,163
2011-06-23 2011-06-21 38.084 220,344 -661 0.00% 8,391,616
2011-06-22 2011-06-20 37.253 221,005 +661 0.00% 8,233,090
2011-06-21 2011-06-17 37.177 220,344 +6,617 0.00% 8,191,816
2011-06-20 2011-06-16 38.764 213,727 +662 0.00% 8,284,964
2011-06-15 2011-06-13 40.276 213,065 -662 0.00% 8,581,302
2011-06-13 2011-06-09 40.653 213,727 -661 0.00% 8,688,714
2011-06-07 2011-06-02 40.578 214,388 +1,323 0.00% 8,699,386
2011-06-02 2011-05-31 41.409 213,065 +1,323 0.00% 8,822,802
2011-05-31 2011-05-27 40.276 211,742 -1,323 0.00% 8,528,017
2011-05-20 2011-05-18 40.578 213,065 -6,617 0.00% 8,645,702
2011-05-16 2011-05-12 40.049 219,682 +3,309 0.00% 8,798,005
2011-05-11 2011-05-06 40.578 216,373 +3,308 0.00% 8,779,933
2011-05-09 2011-05-05 40.578 213,065 +7,940 0.00% 8,645,702
2011-05-05 2011-05-03 41.636 205,125 +6,617 0.00% 8,540,515
2011-05-04 2011-04-29 41.711 198,508 +1,324 0.00% 8,280,011
2011-04-28 2011-04-26 44.577 197,184 +3,319 0.00% 8,789,959
2011-04-26 2011-04-20 45.115 193,865 -2,602 0.00% 8,746,306
2011-04-21 2011-04-19 44.577 196,467 +1,301 0.00% 8,757,997
2011-04-20 2011-04-18 44.962 195,166 +651 0.00% 8,775,001
2011-04-13 2011-04-11 46.345 194,515 -1,302 0.00% 9,014,831
2011-04-12 2011-04-08 46.576 195,817 +1,302 0.00% 9,120,322
2011-04-11 2011-04-07 46.729 194,515 +1,301 0.00% 9,089,581
2011-04-08 2011-04-06 46.576 193,214 -2,603 0.00% 8,999,086
2011-03-29 2011-03-25 42.887 195,817 +5,205 0.00% 8,397,920
2011-03-28 2011-03-24 43.117 190,612 +1,301 0.00% 8,218,646
2011-03-25 2011-03-23 43.963 189,311 +3,903 0.00% 8,322,600
2011-03-16 2011-03-14 46.191 185,408 -1,301 0.00% 8,564,265
2011-03-07 2011-03-03 45.192 186,709 -6,505 0.00% 8,437,810
2011-03-01 2011-02-25 44.501 193,214 +650 0.00% 8,598,136
2011-02-28 2011-02-24 44.039 192,564 +5,205 0.00% 8,480,411
2011-02-25 2011-02-23 44.654 187,359 +650 0.00% 8,366,385
2011-02-24 2011-02-22 45.039 186,709 +651 0.00% 8,409,110
2011-02-23 2011-02-21 46.268 186,058 +1,301 0.00% 8,608,590
2011-02-21 2011-02-17 46.806 184,757 -651 0.00% 8,647,794
2011-02-17 2011-02-15 45.115 185,408 +3,253 0.00% 8,364,765
2011-02-16 2011-02-14 45.346 182,155 +1,301 0.00% 8,260,004
2011-02-15 2011-02-11 44.731 180,854 +2,602 0.00% 8,089,809
2011-02-14 2011-02-10 44.962 178,252 +6,506 0.00% 8,014,519
2011-02-11 2011-02-09 45.807 171,746 +3,253 0.00% 7,867,198
2011-01-28 2011-01-26 47.498 168,493 -2,602 0.00% 8,003,086
2011-01-24 2011-01-20 48.574 171,095 +6,505 0.00% 8,310,776
2011-01-20 2011-01-18 49.035 164,590 -651 0.00% 8,070,702
2011-01-06 2011-01-04 49.881 165,241 +1,302 0.00% 8,242,324
2011-01-05 2011-01-03 49.343 163,939 +6,505 0.00% 8,089,180
2011-01-04 2010-12-31 48.805 157,434 -650 0.00% 7,683,506
2010-12-23 2010-12-21 48.728 158,084 -6,506 0.00% 7,703,079
2010-12-21 2010-12-17 48.574 164,590 +3,253 0.00% 7,994,802
2010-12-20 2010-12-16 48.728 161,337 +1,301 0.00% 7,861,590
2010-12-17 2010-12-15 49.804 160,036 +650 0.00% 7,970,395
2010-12-16 2010-12-14 50.726 159,386 +651 0.00% 8,085,023
2010-12-15 2010-12-13 50.726 158,735 +2,602 0.00% 8,052,001
2010-12-10 2010-12-08 50.495 156,133 +1,301 0.00% 7,884,011
2010-12-03 2010-12-01 51.802 154,832 -14,312 0.00% 8,020,617
2010-11-18 2010-11-16 52.186 169,144 +651 0.00% 8,827,008
2010-11-15 2010-11-11 55.491 168,493 -7,807 0.00% 9,349,884
2010-11-10 2010-11-08 56.260 176,300 -1,301 0.00% 9,918,604
2010-11-09 2010-11-05 54.415 177,601 +1,301 0.00% 9,664,198
2010-11-04 2010-11-02 53.032 176,300 +651 0.00% 9,349,504
2010-10-29 2010-10-27 53.262 175,649 +650 0.00% 9,355,480
2010-10-25 2010-10-21 56.029 174,999 -650 0.00% 9,805,060
2010-10-22 2010-10-20 55.338 175,649 -3,253 0.00% 9,719,979
2010-10-18 2010-10-14 53.877 178,902 -7,807 0.00% 9,638,743
2010-10-14 2010-10-12 51.418 186,709 +3,253 0.00% 9,600,161
2010-10-12 2010-10-08 51.495 183,456 -1,952 0.00% 9,446,999
2010-10-07 2010-10-05 51.110 185,408 -650 0.00% 9,476,267
2010-10-05 2010-09-30 47.114 186,058 +650 0.00% 8,765,889
2010-10-04 2010-09-29 47.729 185,408 +651 0.00% 8,849,266
2010-09-29 2010-09-27 47.959 184,757 +8,457 0.00% 8,860,794
2010-09-24 2010-09-21 48.267 176,300 -3,903 0.00% 8,509,404
2010-09-20 2010-09-16 47.344 180,203 -1,952 0.00% 8,531,588
2010-09-15 2010-09-13 47.421 182,155 -650 0.00% 8,638,005
2010-09-14 2010-09-10 45.807 182,805 +650 0.00% 8,373,779
2010-09-13 2010-09-09 46.038 182,155 +3,253 0.00% 8,386,004
2010-09-10 2010-09-08 46.345 178,902 +1,952 0.00% 8,291,244
2010-09-08 2010-09-06 47.421 176,950 -651 0.00% 8,391,177
2010-09-07 2010-09-03 46.576 177,601 +651 0.00% 8,271,898
2010-09-03 2010-09-01 45.961 176,950 +1,301 0.00% 8,132,778
2010-09-02 2010-08-31 45.653 175,649 +3,903 0.00% 8,018,983
2010-08-31 2010-08-27 46.268 171,746 +651 0.00% 7,946,398
2010-08-30 2010-08-26 47.114 171,095 +9,758 0.00% 8,060,926
2010-08-26 2010-08-24 50.419 161,337 +4,554 0.00% 8,134,390
2010-08-24 2010-08-20 51.264 156,783 +7,156 0.00% 8,037,333
2010-08-20 2010-08-18 51.264 149,627 +650 0.00% 7,670,488
2010-08-17 2010-08-13 51.418 148,977 +651 0.00% 7,660,066
2010-08-16 2010-08-12 51.648 148,326 -1,301 0.00% 7,660,793
2010-08-13 2010-08-11 52.033 149,627 -1,301 0.00% 7,785,487
2010-08-12 2010-08-10 52.340 150,928 +1,951 0.00% 7,899,582
2010-07-19 2010-07-15 50.803 148,977 +2,603 0.00% 7,568,466
2010-07-16 2010-07-14 51.495 146,374 +1,301 0.00% 7,537,475
2010-07-06 2010-07-02 52.647 145,073 +1,301 0.00% 7,637,730
2010-06-23 2010-06-21 54.876 143,772 -6,506 0.00% 7,889,686
2010-06-18 2010-06-15 53.186 150,278 -1,301 0.00% 7,992,611
2010-05-19 2010-05-17 51.571 151,579 +1,952 0.00% 7,817,155
2010-05-12 2010-05-10 53.416 149,627 +650 0.00% 7,992,487
2010-05-11 2010-05-07 52.109 148,977 +3,904 0.00% 7,763,116
2010-05-07 2010-05-05 52.417 145,073 +1,951 0.00% 7,604,281
2010-05-06 2010-05-04 53.493 143,122 +6,506 0.00% 7,656,015
2010-05-03 2010-04-29 55.825 136,616 +4,554 0.00% 7,626,576
2010-04-30 2010-04-28 56.375 132,062 +9,330 0.00% 7,445,034
2010-04-28 2010-04-26 57.948 122,732 -636 0.00% 7,112,053
2010-04-27 2010-04-23 57.162 123,368 +1,272 0.00% 7,051,907
2010-04-22 2010-04-20 58.184 122,096 -1,272 0.00% 7,103,998
2010-04-08 2010-04-01 59.756 123,368 -8,903 0.00% 7,372,008
2010-03-31 2010-03-29 58.026 132,271 -1,907 0.00% 7,675,217
2010-03-23 2010-03-19 58.105 134,178 -1,272 0.00% 7,796,423
2010-03-19 2010-03-17 58.577 135,450 -2,544 0.00% 7,934,233
2010-03-18 2010-03-16 56.847 137,994 +1,908 0.00% 7,844,552
2010-03-15 2010-03-11 57.319 136,086 -1,272 0.00% 7,800,288
2010-03-12 2010-03-10 57.476 137,358 +636 0.00% 7,894,798
2010-03-03 2010-03-01 55.196 136,722 +636 0.00% 7,546,493
2010-02-22 2010-02-18 54.488 136,086 -1,908 0.00% 7,415,089
2010-02-11 2010-02-09 51.579 137,994 +1,272 0.00% 7,117,602
2010-02-10 2010-02-08 51.186 136,722 +1,272 0.00% 6,998,244
2010-02-08 2010-02-04 53.702 135,450 -1,272 0.00% 7,273,934
2010-02-02 2010-01-29 54.488 136,722 +1,272 0.00% 7,449,743
2010-01-29 2010-01-27 53.230 135,450 +1,272 0.00% 7,210,034
2010-01-28 2010-01-26 53.230 134,178 +5,723 0.00% 7,142,326
2010-01-27 2010-01-25 55.432 128,455 +636 0.00% 7,120,489
2010-01-22 2010-01-20 57.397 127,819 +6,995 0.00% 7,336,483
2010-01-19 2010-01-15 57.869 120,824 +5,723 0.00% 6,991,988
2010-01-18 2010-01-14 58.026 115,101 +1,272 0.00% 6,678,903
2010-01-15 2010-01-13 58.420 113,829 +2,544 0.00% 6,649,843
2010-01-14 2010-01-12 59.992 111,285 +635 0.00% 6,676,223
2010-01-06 2010-01-04 59.913 110,650 +1,272 0.00% 6,629,428
2010-01-05 2009-12-31 60.307 109,378 -3,815 0.00% 6,596,218
2009-12-23 2009-12-21 57.083 113,193 +8,267 0.00% 6,461,388
2009-12-22 2009-12-18 59.442 104,926 +2,543 0.00% 6,236,983
2009-12-08 2009-12-04 64.474 102,383 -636 0.00% 6,601,025
2009-12-03 2009-12-01 61.407 103,019 -635 0.00% 6,326,129
2009-12-01 2009-11-27 59.127 103,654 -636 0.00% 6,128,773
2009-11-27 2009-11-25 64.002 104,290 -1,272 0.00% 6,674,777
2009-11-25 2009-11-23 61.958 105,562 -6,359 0.00% 6,540,388
2009-11-24 2009-11-20 60.464 111,921 +6,995 0.00% 6,767,178
2009-10-27 2009-10-22 56.139 104,926 +6,359 0.00% 5,890,484
2009-10-23 2009-10-21 57.240 98,567 -6,359 0.00% 5,641,993
2009-10-16 2009-10-14 56.533 104,926 -636 0.00% 5,931,734
2009-10-15 2009-10-13 55.432 105,562 -636 0.00% 5,851,489
2009-10-13 2009-10-09 55.746 106,198 -3,180 0.00% 5,920,144
2009-10-09 2009-10-07 55.039 109,378 -1,272 0.00% 6,020,016
2009-10-08 2009-10-06 53.781 110,650 -1,271 0.00% 5,950,825
2009-10-06 2009-10-02 51.658 111,921 +5,087 0.00% 5,781,581
2009-09-28 2009-09-24 54.174 106,834 +636 0.00% 5,787,598
2009-09-23 2009-09-21 55.746 106,198 +6,359 0.00% 5,920,144
2009-09-22 2009-09-18 56.768 99,839 -6,359 0.00% 5,667,703
2009-09-11 2009-09-09 54.331 106,198 -2,544 0.00% 5,769,844
2009-09-10 2009-09-08 55.039 108,742 +12,083 0.00% 5,985,012
2009-09-02 2009-08-31 51.422 96,659 +636 0.00% 4,970,381
2009-09-01 2009-08-28 52.287 96,023 +635 0.00% 5,020,727
2009-08-28 2009-08-26 53.938 95,388 -1,271 0.00% 5,145,025
2009-08-26 2009-08-24 51.972 96,659 -636 0.00% 5,023,581
2009-08-21 2009-08-19 50.400 97,295 +636 0.00% 4,903,636
2009-08-20 2009-08-18 50.871 96,659 +1,907 0.00% 4,917,182
2009-08-19 2009-08-17 50.478 94,752 +1,908 0.00% 4,782,920
2009-08-06 2009-08-04 54.095 92,844 +636 0.00% 5,022,407
2009-07-31 2009-07-29 53.859 92,208 -3,180 0.00% 4,966,253
2009-07-30 2009-07-28 55.432 95,388 +2,544 0.00% 5,287,526
2009-07-29 2009-07-27 54.881 92,844 +636 0.00% 5,095,408
2009-07-28 2009-07-24 54.803 92,208 -1,272 0.00% 5,053,253
2009-07-27 2009-07-23 54.724 93,480 +636 0.00% 5,115,612
2009-07-23 2009-07-21 52.523 92,844 -3,179 0.00% 4,876,407
2009-07-22 2009-07-20 51.579 96,023 -4,452 0.00% 4,952,777
2009-07-21 2009-07-17 48.434 100,475 -6,359 0.00% 4,866,407
2009-07-14 2009-07-10 48.277 106,834 -1,272 0.00% 5,157,598
2009-07-13 2009-07-09 47.962 108,106 -5,723 0.00% 5,185,006
2009-07-08 2009-07-06 45.918 113,829 -1,272 0.00% 5,226,795
2009-07-07 2009-07-03 45.761 115,101 +3,180 0.00% 5,267,102
2009-07-03 2009-06-30 44.817 111,921 +636 0.00% 5,015,983
2009-06-25 2009-06-23 43.323 111,285 +635 0.00% 4,821,230
2009-06-24 2009-06-22 44.424 110,650 -25,436 0.00% 4,915,521
2009-06-23 2009-06-19 44.267 136,086 +25,436 0.00% 6,024,091
2009-06-22 2009-06-18 44.503 110,650 +636 0.00% 4,924,221
2009-06-18 2009-06-16 45.368 110,014 +5,088 0.00% 4,991,067
2009-06-17 2009-06-15 46.154 104,926 +636 0.00% 4,842,737
2009-06-16 2009-06-12 47.412 104,290 -636 0.00% 4,944,583
2009-06-12 2009-06-10 48.041 104,926 -19,078 0.00% 5,040,736
2009-06-11 2009-06-09 45.761 124,004 -6,359 0.00% 5,674,510
2009-06-10 2009-06-08 46.232 130,363 +6,359 0.00% 6,027,002
2009-06-05 2009-06-03 46.861 124,004 -636 0.00% 5,811,010
2009-06-04 2009-06-02 45.997 124,640 +636 0.00% 5,733,014
2009-06-03 2009-06-01 47.333 124,004 -2,543 0.00% 5,869,510
2009-05-25 2009-05-21 43.087 126,547 +635 0.00% 5,452,580
2009-05-22 2009-05-20 43.874 125,912 +1,908 0.00% 5,524,220
2009-05-13 2009-05-11 44.581 124,004 +1,272 0.00% 5,528,259
2009-05-08 2009-05-06 45.603 122,732 +636 0.00% 5,597,002
2009-05-06 2009-05-04 45.132 122,096 -1,272 0.00% 5,510,398
2009-05-05 2009-04-30 43.009 123,368 -1,272 0.00% 5,305,906
2009-04-30 2009-04-28 40.650 124,640 -2,543 0.00% 5,066,612
2009-04-29 2009-04-27 41.829 127,183 +636 0.00% 5,319,984
2009-04-23 2009-04-21 44.071 126,547 +1,245 0.00% 5,577,111
2009-04-21 2009-04-17 44.389 125,302 -37,780 0.00% 5,562,042
2009-04-16 2009-04-14 44.866 163,082 -629 0.00% 7,316,762
2009-04-15 2009-04-09 44.310 163,711 -1,260 0.00% 7,253,983
2009-04-14 2009-04-08 42.245 164,971 +1,889 0.00% 6,969,212
2009-04-06 2009-04-02 42.880 163,082 -629 0.00% 6,993,011
2009-03-30 2009-03-26 42.007 163,711 -1,260 0.00% 6,876,983
2009-03-27 2009-03-25 40.260 164,971 -1,259 0.00% 6,641,712
2009-03-26 2009-03-24 40.975 166,230 -1,889 0.00% 6,811,199
2009-03-23 2009-03-19 39.625 168,119 -630 0.00% 6,661,650
2009-03-18 2009-03-16 40.101 168,749 -6,296 0.00% 6,767,013
2009-03-17 2009-03-13 37.639 175,045 -12,593 0.00% 6,588,590
2009-03-16 2009-03-12 35.892 187,638 -4,408 0.00% 6,734,784
2009-03-10 2009-03-06 33.828 192,046 +1,259 0.00% 6,496,498
2009-03-09 2009-03-05 34.622 190,787 -1,889 0.00% 6,605,409
2009-03-05 2009-03-03 33.351 192,676 -1,889 0.00% 6,426,009
2009-03-03 2009-02-27 34.622 194,565 +12,593 0.00% 6,736,211
2009-03-02 2009-02-26 35.495 181,972 -3,148 0.00% 6,459,167
2009-02-27 2009-02-25 36.210 185,120 -5,037 0.00% 6,703,207
2009-02-24 2009-02-20 35.019 190,157 +6,297 0.00% 6,659,097
2009-02-20 2009-02-18 35.654 183,860 +2,518 0.00% 6,555,383
2009-02-19 2009-02-17 35.257 181,342 +3,148 0.00% 6,393,605
2009-02-09 2009-02-05 35.972 178,194 -5,666 0.00% 6,409,966
2009-02-06 2009-02-04 34.622 183,860 -5,667 0.00% 6,365,583
2009-02-04 2009-02-02 32.398 189,527 +1,259 0.00% 6,140,386
2009-01-23 2009-01-21 32.240 188,268 +5,037 0.00% 6,069,697
2009-01-22 2009-01-20 34.860 183,231 -1,889 0.00% 6,387,456
2009-01-19 2009-01-15 34.940 185,120 +4,408 0.00% 6,468,007
2009-01-16 2009-01-14 35.813 180,712 +5,037 0.00% 6,471,843
2009-01-15 2009-01-13 34.940 175,675 +1,889 0.00% 6,138,003
2009-01-09 2009-01-07 38.831 173,786 -630 0.00% 6,748,202
2009-01-07 2009-01-05 40.657 174,416 +1,260 0.00% 7,091,216
2009-01-06 2009-01-02 39.307 173,156 -1,260 0.00% 6,806,239
2008-12-30 2008-12-24 36.131 174,416 +1,260 0.00% 6,301,764
2008-12-29 2008-12-22 37.322 173,156 -2,519 0.00% 6,462,490
2008-12-23 2008-12-19 38.910 175,675 -1,259 0.00% 6,835,503
2008-12-17 2008-12-15 37.322 176,934 -1,889 0.00% 6,603,491
2008-12-16 2008-12-12 36.607 178,823 +1,889 0.00% 6,546,192
2008-12-15 2008-12-11 39.069 176,934 -4,408 0.00% 6,912,591
2008-12-12 2008-12-10 38.751 181,342 -5,037 0.00% 7,027,206
2008-12-11 2008-12-09 36.687 186,379 +630 0.00% 6,837,595
2008-12-10 2008-12-08 37.798 185,749 -6,927 0.00% 7,020,982
2008-12-09 2008-12-05 34.304 192,676 -8,815 0.00% 6,609,610
2008-12-08 2008-12-04 32.398 201,491 -1,259 0.00% 6,528,002
2008-12-05 2008-12-03 32.001 202,750 -6,297 0.00% 6,488,292
2008-12-04 2008-12-02 31.128 209,047 +13,853 0.00% 6,507,204
2008-12-03 2008-12-01 32.478 195,194 -2,519 0.00% 6,339,489
2008-12-02 2008-11-28 31.668 197,713 +1,889 0.00% 6,261,160
2008-12-01 2008-11-27 32.557 195,824 -1,259 0.00% 6,375,500
2008-11-28 2008-11-26 32.398 197,083 -4,408 0.00% 6,385,189
2008-11-27 2008-11-25 31.446 201,491 +630 0.00% 6,336,002
2008-11-25 2008-11-21 31.191 200,861 +629 0.00% 6,265,151
2008-11-24 2008-11-20 30.175 200,232 +6,927 0.00% 6,042,011
2008-11-20 2008-11-18 31.763 193,305 +8,815 0.00% 6,139,988
2008-11-18 2008-11-14 34.701 184,490 -5,037 0.00% 6,402,045
2008-11-17 2008-11-13 32.796 189,527 +5,037 0.00% 6,215,636
2008-11-14 2008-11-12 33.748 184,490 -2,519 0.00% 6,226,245
2008-11-13 2008-11-11 33.669 187,009 -5,667 0.00% 6,296,407
2008-11-12 2008-11-10 35.734 192,676 -2,518 0.00% 6,885,010
2008-11-10 2008-11-06 31.763 195,194 +3,148 0.00% 6,199,989
2008-11-07 2008-11-05 34.384 192,046 -3,778 0.00% 6,603,248
2008-11-05 2008-11-03 33.351 195,824 -1,259 0.00% 6,531,000
2008-11-04 2008-10-31 32.319 197,083 +3,148 0.00% 6,369,539
2008-11-03 2008-10-30 33.828 193,935 -5,667 0.00% 6,560,399
2008-10-31 2008-10-29 30.143 199,602 +1,259 0.00% 6,016,661
2008-10-30 2008-10-28 30.207 198,343 -5,667 0.00% 5,991,311
2008-10-29 2008-10-27 26.522 204,010 +2,519 0.00% 5,410,811
2008-10-28 2008-10-24 30.810 201,491 +2,519 0.00% 6,208,002
2008-10-27 2008-10-23 33.987 198,972 +8,185 0.00% 6,762,390
2008-10-24 2008-10-22 35.416 190,787 +5,667 0.00% 6,756,909
2008-10-22 2008-10-20 38.433 185,120 -7,556 0.00% 7,114,807
2008-10-21 2008-10-17 35.813 192,676 +5,038 0.00% 6,900,310
2008-10-20 2008-10-16 38.036 187,638 +8,185 0.00% 7,137,083
2008-10-15 2008-10-13 41.292 179,453 -3,778 0.00% 7,410,005
2008-10-14 2008-10-10 35.575 183,231 -4,407 0.00% 6,518,406
2008-10-13 2008-10-09 40.895 187,638 +2,518 0.00% 7,673,482
2008-10-10 2008-10-08 40.022 185,120 +35,261 0.00% 7,408,808
2008-10-09 2008-10-06 43.674 149,859 +1,259 0.00% 6,545,005
2008-10-06 2008-10-02 46.851 148,600 -2,518 0.00% 6,962,020
2008-10-02 2008-09-29 44.468 151,118 -1,260 0.00% 6,719,991
2008-09-29 2008-09-25 46.533 152,378 -629 0.00% 7,090,622
2008-09-26 2008-09-24 45.421 153,007 -6,297 0.00% 6,949,792
2008-09-25 2008-09-23 44.071 159,304 +630 0.00% 7,020,760
2008-09-24 2008-09-22 46.454 158,674 -1,259 0.00% 7,370,994
2008-09-23 2008-09-19 44.468 159,933 -3,149 0.00% 7,111,981
2008-09-22 2008-09-18 40.498 163,082 +1,260 0.00% 6,604,511
2008-09-19 2008-09-17 41.133 161,822 -630 0.00% 6,656,283
2008-09-18 2008-09-16 42.007 162,452 +1,259 0.00% 6,824,097
2008-09-16 2008-09-11 43.992 161,193 -3,148 0.00% 7,091,211
2008-09-04 2008-09-02 47.168 164,341 +1,259 0.00% 7,751,698
2008-09-02 2008-08-29 47.407 163,082 -2,518 0.00% 7,731,163
2008-08-28 2008-08-26 45.183 165,600 -2,519 0.00% 7,482,333
2008-08-27 2008-08-25 44.230 168,119 -6,297 0.00% 7,435,950
2008-08-21 2008-08-19 42.166 174,416 +6,297 0.00% 7,354,367
2008-08-15 2008-08-13 43.277 168,119 +1,259 0.00% 7,275,750
2008-08-13 2008-08-11 45.024 166,860 -1,259 0.00% 7,512,764
2008-08-04 2008-07-31 47.248 168,119 -8,186 0.00% 7,943,250
2008-08-01 2008-07-30 47.168 176,305 +5,038 0.00% 8,316,020
2008-07-25 2008-07-23 48.280 171,267 -6,297 0.00% 8,268,785
2008-07-24 2008-07-22 46.851 177,564 -3,148 0.00% 8,319,005
2008-07-23 2008-07-21 46.930 180,712 +1,889 0.00% 8,480,841
2008-07-22 2008-07-18 44.548 178,823 -6,926 0.00% 7,966,190
2008-07-17 2008-07-15 42.880 185,749 +3,148 0.00% 7,964,980
2008-07-15 2008-07-11 45.342 182,601 -5,037 0.00% 8,279,492
2008-07-14 2008-07-10 44.548 187,638 -2,519 0.00% 8,358,880
2008-07-11 2008-07-09 43.674 190,157 -6,926 0.00% 8,304,997
2008-07-09 2008-07-07 42.801 197,083 -1,260 0.00% 8,435,336
2008-07-08 2008-07-04 40.578 198,343 +4,408 0.00% 8,048,264
2008-07-07 2008-07-03 40.339 193,935 +1,259 0.00% 7,823,199
2008-07-04 2008-07-02 41.848 192,676 +5,667 0.00% 8,063,112
2008-07-02 2008-06-27 43.198 187,009 +4,408 0.00% 8,078,409
2008-06-30 2008-06-26 44.468 182,601 +4,407 0.00% 8,119,992
2008-06-26 2008-06-24 44.151 178,194 +1,260 0.00% 7,867,420
2008-06-20 2008-06-18 46.215 176,934 +629 0.00% 8,177,089
2008-06-19 2008-06-17 45.501 176,305 -2,518 0.00% 8,022,019
2008-06-18 2008-06-16 45.421 178,823 -630 0.00% 8,122,390
2008-06-17 2008-06-13 44.151 179,453 +9,445 0.00% 7,923,006
2008-06-16 2008-06-12 45.263 170,008 +6,926 0.00% 7,695,001
2008-06-13 2008-06-11 46.215 163,082 +3,778 0.00% 7,536,912
2008-06-12 2008-06-10 46.295 159,304 +2,519 0.00% 7,374,960
2008-06-06 2008-06-04 48.121 156,785 -3,148 0.00% 7,544,693
2008-06-04 2008-06-02 52.083 159,933 +2,411 0.00% 8,329,781
2008-05-28 2008-05-26 48.939 157,522 +620 0.00% 7,708,908
2008-05-27 2008-05-23 50.874 156,902 +2,481 0.00% 7,982,167
2008-05-15 2008-05-13 53.534 154,421 -3,101 0.00% 8,266,800
2008-05-13 2008-05-08 53.373 157,522 +620 0.00% 8,407,409
2008-05-09 2008-05-07 54.744 156,902 -3,100 0.00% 8,589,368
2008-05-08 2008-05-06 56.840 160,002 -3,721 0.00% 9,094,472
2008-05-06 2008-05-02 56.678 163,723 -3,101 0.00% 9,279,573
2008-05-05 2008-04-30 54.502 166,824 -2,481 0.00% 9,092,184
2008-04-30 2008-04-28 53.615 169,305 -14,884 0.00% 9,077,252
2008-04-29 2008-04-25 54.502 184,189 -3,101 0.00% 10,038,605
2008-04-28 2008-04-24 54.502 187,290 -27,287 0.00% 10,207,614
2008-04-25 2008-04-23 50.470 214,577 +27,287 0.00% 10,829,801
2008-04-24 2008-04-22 49.100 187,290 -1,860 0.00% 9,195,913
2008-04-17 2008-04-15 46.278 189,150 +4,961 0.00% 8,753,489
2008-04-16 2008-04-14 46.117 184,189 +2,481 0.00% 8,494,204
2008-04-15 2008-04-11 48.939 181,708 -1,241 0.00% 8,892,538
2008-04-14 2008-04-10 47.649 182,949 -1,240 0.00% 8,717,270
2008-04-11 2008-04-09 46.762 184,189 +3,101 0.00% 8,613,004
2008-04-10 2008-04-08 48.535 181,088 -3,721 0.00% 8,789,196
2008-04-09 2008-04-07 49.342 184,809 +3,721 0.00% 9,118,796
2008-04-08 2008-04-03 47.729 181,088 -17,365 0.00% 8,643,196
2008-04-07 2008-04-02 45.794 198,453 -9,302 0.00% 9,088,014
2008-04-03 2008-04-01 43.859 207,755 -1,240 0.00% 9,111,993
2008-04-02 2008-03-31 43.134 208,995 -621 0.00% 9,014,728
2008-04-01 2008-03-28 45.069 209,616 -1,240 0.00% 9,447,115
2008-03-31 2008-03-27 42.489 210,856 +1,240 0.00% 8,959,000
2008-03-28 2008-03-26 44.182 209,616 -7,442 0.00% 9,261,215
2008-03-27 2008-03-25 44.262 217,058 +1,241 0.00% 9,607,516
2008-03-26 2008-03-20 40.554 215,817 +620 0.00% 8,752,187
2008-03-25 2008-03-19 43.295 215,197 -1,861 0.00% 9,316,944
2008-03-20 2008-03-18 42.005 217,058 +8,063 0.00% 9,117,515
2008-03-19 2008-03-17 41.441 208,995 +2,480 0.00% 8,660,879
2008-03-18 2008-03-14 44.746 206,515 +3,721 0.00% 9,240,757
2008-03-17 2008-03-13 44.585 202,794 +26,667 0.00% 9,041,557
2008-03-14 2008-03-12 47.568 176,127 -620 0.00% 8,378,011
2008-03-13 2008-03-11 45.956 176,747 +1,240 0.00% 8,122,503
2008-03-12 2008-03-10 45.794 175,507 +1,861 0.00% 8,037,218
2008-03-11 2008-03-07 45.714 173,646 +1,860 0.00% 7,937,995
2008-03-10 2008-03-06 47.165 171,786 +3,721 0.00% 8,102,268
2008-03-07 2008-03-05 46.197 168,065 +1,241 0.00% 7,764,167
2008-03-06 2008-03-04 46.762 166,824 +1,240 0.00% 7,800,986
2008-03-05 2008-03-03 48.535 165,584 +1,861 0.00% 8,036,701
2008-03-03 2008-02-28 51.277 163,723 -8,683 0.00% 8,395,176
2008-02-29 2008-02-27 50.793 172,406 -1,860 0.00% 8,757,011
2008-02-26 2008-02-22 47.729 174,266 +1,240 0.00% 8,317,587
2008-02-22 2008-02-20 48.535 173,026 +620 0.00% 8,397,903
2008-02-20 2008-02-18 48.858 172,406 -620 0.00% 8,423,411
2008-02-18 2008-02-14 48.535 173,026 -2,481 0.00% 8,397,903
2008-02-15 2008-02-13 46.520 175,507 -3,100 0.00% 8,164,568
2008-02-13 2008-02-11 45.472 178,607 +620 0.00% 8,121,580
2008-02-12 2008-02-06 47.407 177,987 +5,581 0.00% 8,437,787
2008-02-05 2008-02-01 47.568 172,406 -3,101 0.00% 8,201,010
2008-02-04 2008-01-31 45.149 175,507 -620 0.00% 7,924,018
2008-02-01 2008-01-30 46.762 176,127 +2,481 0.00% 8,236,011
2008-01-30 2008-01-28 50.632 173,646 +620 0.00% 8,791,994
2008-01-29 2008-01-25 54.018 173,026 -9,923 0.00% 9,346,503
2008-01-28 2008-01-24 49.825 182,949 -2,480 0.00% 9,115,521
2008-01-25 2008-01-23 51.519 185,429 +1,860 0.00% 9,553,038
2008-01-24 2008-01-22 44.504 183,569 +9,303 0.00% 8,169,611
2008-01-23 2008-01-21 52.970 174,266 +9,922 0.00% 9,230,835
2008-01-21 2008-01-17 57.243 164,344 +6,202 0.00% 9,407,520
2008-01-18 2008-01-16 53.937 158,142 +3,721 0.00% 8,529,750
2008-01-17 2008-01-15 58.372 154,421 +10,543 0.00% 9,013,800
2008-01-16 2008-01-14 60.307 143,878 +13,643 0.00% 8,676,787
2008-01-15 2008-01-11 61.677 130,235 -3,100 0.00% 8,032,526
2008-01-11 2008-01-09 63.612 133,335 +3,721 0.00% 8,481,724
2008-01-10 2008-01-08 61.597 129,614 +2,480 0.00% 7,983,774
2008-01-09 2008-01-07 62.242 127,134 +8,683 0.00% 7,913,015
2008-01-07 2008-01-03 62.242 118,451 +620 0.00% 7,372,572
2008-01-04 2008-01-02 64.257 117,831 +2,480 0.00% 7,571,481
2007-12-21 2007-12-19 64.177 115,351 +1,241 0.00% 7,402,824
2007-12-20 2007-12-18 64.015 114,110 -3,721 0.00% 7,304,781
2007-12-19 2007-12-17 62.887 117,831 +9,302 0.00% 7,409,982
2007-12-14 2007-12-12 69.498 108,529 +620 0.00% 7,542,512
2007-12-11 2007-12-07 70.626 107,909 -620 0.00% 7,621,224
2007-12-07 2007-12-05 71.191 108,529 -1,240 0.00% 7,726,263
2007-12-05 2007-12-03 69.095 109,769 -620 0.00% 7,584,440
2007-12-03 2007-11-29 68.450 110,389 -2,481 0.00% 7,556,078
2007-11-30 2007-11-28 64.418 112,870 -1,240 0.00% 7,270,902
2007-11-29 2007-11-27 64.499 114,110 +7,442 0.00% 7,359,980
2007-11-28 2007-11-26 66.434 106,668 -1,861 0.00% 7,086,378
2007-11-27 2007-11-23 63.935 108,529 -1,240 0.00% 6,938,761
2007-11-26 2007-11-22 62.887 109,769 +4,341 0.00% 6,902,991
2007-11-23 2007-11-21 66.031 105,428 +1,860 0.00% 6,961,500
2007-11-22 2007-11-20 70.062 103,568 +621 0.00% 7,256,185
2007-11-21 2007-11-19 68.691 102,947 +1,240 0.00% 7,071,577
2007-11-20 2007-11-16 70.062 101,707 +3,721 0.00% 7,125,799
2007-11-16 2007-11-14 73.771 97,986 +1,860 0.00% 7,228,498
2007-11-15 2007-11-13 69.175 96,126 +1,241 0.00% 6,649,533
2007-11-13 2007-11-09 71.594 94,885 +1,860 0.00% 6,793,186
2007-11-12 2007-11-08 72.964 93,025 +2,481 0.00% 6,787,522
2007-11-09 2007-11-07 75.948 90,544 +3,721 0.00% 6,876,597
2007-11-08 2007-11-06 76.754 86,823 -11,163 0.00% 6,663,996
2007-11-07 2007-11-05 77.076 97,986 +9,302 0.00% 7,552,398
2007-11-05 2007-11-01 83.607 88,684 -1,240 0.00% 7,414,588
2007-11-01 2007-10-30 83.768 89,924 -620 0.00% 7,532,760
2007-10-31 2007-10-29 83.849 90,544 -14,264 0.00% 7,591,996
2007-10-30 2007-10-26 82.962 104,808 -1,240 0.00% 8,695,064
2007-10-29 2007-10-25 82.559 106,048 -1,240 0.00% 8,755,187
2007-10-26 2007-10-24 82.962 107,288 +1,860 0.00% 8,900,809
2007-10-25 2007-10-23 82.720 105,428 -6,822 0.00% 8,721,000
2007-10-24 2007-10-22 80.221 112,250 -620 0.00% 9,004,765
2007-10-23 2007-10-18 82.720 112,870 +7,442 0.00% 9,336,602
2007-10-22 2007-10-17 81.994 105,428 +1,240 0.00% 8,644,500
2007-10-17 2007-10-15 81.591 104,188 -7,442 0.00% 8,500,827
2007-10-16 2007-10-12 80.382 111,630 +13,644 0.00% 8,973,029
2007-10-11 2007-10-09 79.092 97,986 +1,240 0.00% 7,749,898
2007-10-10 2007-10-08 79.092 96,746 -8,682 0.00% 7,651,824
2007-10-09 2007-10-05 77.963 105,428 +7,442 0.00% 8,219,500
2007-10-08 2007-10-04 73.609 97,986 -3,101 0.00% 7,212,698
2007-10-05 2007-10-03 74.980 101,087 -3,721 0.00% 7,579,512
2007-10-04 2007-10-02 78.044 104,808 +10,543 0.00% 8,179,613
2007-10-03 2007-09-28 71.997 94,265 +3,721 0.00% 6,786,798
2007-09-28 2007-09-25 67.160 90,544 +1,240 0.00% 6,080,897
2007-09-27 2007-09-24 64.821 89,304 -1,860 0.00% 5,788,818
2007-09-20 2007-09-18 61.677 91,164 -1,241 0.00% 5,622,737
2007-09-19 2007-09-17 61.597 92,405 -620 0.00% 5,691,828
2007-09-18 2007-09-14 61.274 93,025 -8,062 0.00% 5,700,018
2007-09-17 2007-09-13 59.742 101,087 +620 0.00% 6,039,159
2007-09-13 2007-09-11 59.339 100,467 +3,721 0.00% 5,961,619
2007-09-12 2007-09-10 59.420 96,746 +620 0.00% 5,748,618
2007-09-11 2007-09-07 60.065 96,126 +3,721 0.00% 5,773,778
2007-09-05 2007-09-03 60.145 92,405 +621 0.00% 5,557,728
2007-09-04 2007-08-31 60.710 91,784 +1,240 0.00% 5,572,177
2007-08-31 2007-08-29 58.775 90,544 +620 0.00% 5,321,697
2007-08-30 2007-08-28 59.903 89,924 -620 0.00% 5,386,757
2007-08-29 2007-08-27 56.678 90,544 -3,721 0.00% 5,131,897
2007-08-27 2007-08-23 53.212 94,265 +12,403 0.00% 5,015,998
2007-08-24 2007-08-22 52.244 81,862 -1,240 0.00% 4,276,814
2007-08-23 2007-08-21 50.148 83,102 -9,923 0.00% 4,167,397
2007-08-22 2007-08-20 48.697 93,025 -4,341 0.00% 4,530,014
2007-08-21 2007-08-17 44.504 97,366 +9,923 0.00% 4,333,206
2007-08-20 2007-08-16 46.117 87,443 +1,860 0.00% 4,032,590
2007-08-17 2007-08-15 48.697 85,583 +8,062 0.00% 4,167,613
2007-08-15 2007-08-13 48.777 77,521 +1,861 0.00% 3,781,270
2007-08-09 2007-08-07 48.374 75,660 +8,682 0.00% 3,659,996
2007-08-08 2007-08-06 49.664 66,978 -4,961 0.00% 3,326,411
2007-08-03 2007-08-01 52.244 71,939 +4,961 0.00% 3,758,395
2007-08-02 2007-07-31 54.582 66,978 -1,240 0.00% 3,655,812
2007-07-30 2007-07-26 53.534 68,218 -19,225 0.00% 3,651,994
2007-07-26 2007-07-24 52.325 87,443 +6,201 0.00% 4,575,438
2007-07-19 2007-07-17 49.825 81,242 +6,202 0.00% 4,047,921
2007-07-17 2007-07-13 49.987 75,040 -620 0.00% 3,751,004
2007-07-12 2007-07-10 49.584 75,660 +1,860 0.00% 3,751,495
2007-07-11 2007-07-09 49.261 73,800 +12,404 0.00% 3,635,470
2007-07-10 2007-07-06 46.359 61,396 -1,241 0.00% 2,846,236
2007-07-04 2007-06-29 45.311 62,637 -6,201 0.00% 2,838,117
2007-06-29 2007-06-27 46.117 68,838 +1,240 0.00% 3,174,587
2007-06-27 2007-06-25 46.348 67,598 +3,101 0.00% 3,133,052
2007-06-26 2007-06-22 46.915 64,497 0.00% 3,025,908

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top