History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 -1,819
2024-03-15 2024-03-13 10.906 1,819 -17,282 0.00% 19,838
2024-03-14 2024-03-12 11.082 19,101 -1,819 0.00% 211,679
2024-03-13 2024-03-11 10.554 20,920 -8,186 0.00% 220,797
2024-03-11 2024-03-07 10.280 29,106 -368,379 0.00% 299,195
2024-03-07 2024-03-05 10.170 397,485 -13,644 0.01% 4,042,249
2024-03-06 2024-03-04 10.356 411,129 -35,473 0.01% 4,257,843
2024-03-05 2024-03-01 10.598 446,602 -9,096 0.01% 4,733,238
2024-03-04 2024-02-29 10.609 455,698 -3,638 0.01% 4,834,650
2024-02-26 2024-02-22 11.214 459,336 -3,639 0.01% 5,150,997
2024-02-23 2024-02-21 11.016 462,975 -2,728 0.01% 5,100,184
2024-02-21 2024-02-19 10.411 465,703 -8,187 0.01% 4,848,636
2024-02-20 2024-02-16 10.719 473,890 -1,819 0.01% 5,079,755
2024-02-15 2024-02-09 10.137 475,709 -4,548 0.01% 4,822,063
2024-02-14 2024-02-07 10.400 480,257 -5,457 0.01% 4,994,884
2024-02-05 2024-02-01 9.972 485,714 -2,729 0.01% 4,843,380
2024-01-30 2024-01-26 10.170 488,443 -909 0.01% 4,967,252
2024-01-25 2024-01-23 9.466 489,352 -3,639 0.01% 4,632,177
2024-01-23 2024-01-19 9.389 492,991 -9,095 0.01% 4,628,683
2024-01-19 2024-01-17 9.367 502,086 -1,820 0.01% 4,703,036
2024-01-16 2024-01-12 10.005 503,906 -2,728 0.01% 5,041,404
2024-01-15 2024-01-11 9.983 506,634 -4,548 0.01% 5,057,557
2024-01-12 2024-01-10 9.807 511,182 -4,548 0.01% 5,013,038
2024-01-02 2023-12-28 11.236 515,730 -5,458 0.01% 5,794,739
2023-12-20 2023-12-18 10.829 521,188 -11,824 0.01% 5,644,055
2023-12-19 2023-12-15 10.884 533,012 -9,096 0.01% 5,801,400
2023-12-14 2023-12-12 10.873 542,108 -1,819 0.01% 5,894,442
2023-12-13 2023-12-11 10.708 543,927 -2,729 0.01% 5,824,521
2023-12-12 2023-12-08 10.961 546,656 -9,095 0.01% 5,991,974
2023-12-08 2023-12-06 11.214 555,751 -4,548 0.01% 6,232,195
2023-12-07 2023-12-05 11.126 560,299 -2,729 0.01% 6,233,916
2023-12-06 2023-12-04 11.324 563,028 -2,729 0.01% 6,375,699
2023-12-01 2023-11-29 11.610 565,757 +910 0.01% 6,568,322
2023-10-25 2023-10-20 12.181 564,847 +1,819 0.01% 6,880,677
2023-10-13 2023-10-11 13.303 563,028 -4,548 0.01% 7,489,899
2023-09-22 2023-09-20 13.413 567,576 -910 0.01% 7,612,801
2023-09-06 2023-09-04 14.138 568,486 -1,819 0.01% 8,037,507
2023-08-30 2023-08-28 12.665 570,305 +1,819 0.01% 7,223,044
2023-07-05 2023-07-03 15.458 568,486 +22,655 0.01% 8,787,708
2023-06-30 2023-06-28 15.046 545,831 +20,960 0.01% 8,212,505
2023-06-19 2023-06-15 15.641 524,871 +3,494 0.01% 8,209,664
2023-05-31 2023-05-29 15.504 521,377 +8,733 0.01% 8,083,373
2023-05-12 2023-05-10 17.267 512,644 -873 0.01% 8,851,957
2023-05-09 2023-05-05 17.748 513,517 -1,747 0.01% 9,113,992
2023-05-03 2023-04-28 17.199 515,264 -22,707 0.01% 8,861,798
2023-04-20 2023-04-18 16.214 537,971 -3,493 0.01% 8,722,565
2023-04-03 2023-03-30 14.221 541,464 +3,493 0.01% 7,700,400
2023-01-18 2023-01-16 17.061 537,971 -34,933 0.01% 9,178,405
2023-01-13 2023-01-11 16.947 572,904 -873 0.01% 9,708,802
2023-01-12 2023-01-10 16.305 573,777 +873 0.01% 9,355,677
2023-01-05 2023-01-03 15.641 572,904 -23,580 0.01% 8,960,962
2023-01-04 2022-12-30 15.344 596,484 -1,746 0.01% 9,152,204
2022-12-30 2022-12-28 14.954 598,230 +1,746 0.01% 8,946,094
2022-12-23 2022-12-21 13.970 596,484 -5,240 0.01% 8,332,604
2022-12-22 2022-12-20 13.741 601,724 -39,300 0.01% 8,268,004
2022-11-15 2022-11-11 11.634 641,024 -3,493 0.01% 7,457,446
2022-10-26 2022-10-24 10.225 644,517 +1,747 0.01% 6,590,342
2022-10-11 2022-10-07 11.519 642,770 -1,747 0.01% 7,404,158
2022-09-30 2022-09-28 11.496 644,517 -6,986 0.01% 7,409,522
2022-09-29 2022-09-27 11.748 651,503 +8,733 0.01% 7,653,955
2022-08-17 2022-08-15 13.145 642,770 +34,933 0.01% 8,449,278
2022-07-19 2022-07-15 13.328 607,837 -1,747 0.01% 8,101,440
2022-07-07 2022-07-05 16.428 609,584 +1,747 0.01% 10,014,221
2022-07-06 2022-07-04 16.379 607,837 +34,191 0.01% 9,956,022
2022-06-08 2022-06-06 14.826 573,646 -1,649 0.01% 8,505,114
2022-05-17 2022-05-13 13.589 575,295 +1,649 0.01% 7,817,602
2022-05-11 2022-05-06 13.686 573,646 -825 0.01% 7,850,874
2022-05-04 2022-04-29 13.977 574,471 +825 0.01% 8,029,445
2022-04-06 2022-04-01 14.754 573,646 -1,649 0.01% 8,463,354
2022-03-17 2022-03-15 13.370 575,295 +1,649 0.01% 7,691,962
2022-01-14 2022-01-12 16.185 573,646 +1,648 0.01% 9,284,633
2021-12-01 2021-11-29 15.870 571,998 -2,473 0.01% 9,077,520
2021-11-23 2021-11-19 16.671 574,471 -1,648 0.01% 9,576,786
2021-10-25 2021-10-21 17.326 576,119 +2,473 0.01% 9,981,720
2021-10-15 2021-10-11 16.743 573,646 -6,594 0.01% 9,604,793
2021-10-12 2021-10-08 16.355 580,240 -1,648 0.01% 9,489,919
2021-10-05 2021-09-30 15.506 581,888 -3,297 0.01% 9,022,673
2021-09-24 2021-09-21 15.190 585,185 +1,648 0.01% 8,889,196
2021-09-21 2021-09-17 15.700 583,537 +9,891 0.01% 9,161,522
2021-09-20 2021-09-16 15.894 573,646 +1,648 0.01% 9,117,594
2021-09-14 2021-09-10 16.282 571,998 -1,648 0.01% 9,313,480
2021-09-03 2021-09-01 16.210 573,646 +2,472 0.01% 9,298,553
2021-08-30 2021-08-26 15.700 571,174 +4,121 0.01% 8,967,423
2021-08-17 2021-08-13 15.724 567,053 +1,649 0.01% 8,916,484
2021-08-03 2021-07-30 15.749 565,404 +4,121 0.01% 8,904,274
2021-07-28 2021-07-26 15.918 561,283 +3,296 0.01% 8,934,715
2021-07-21 2021-07-19 16.671 557,987 -1,648 0.01% 9,301,988
2021-07-15 2021-07-13 16.938 559,635 +22,254 0.01% 9,478,841
2021-07-13 2021-07-09 16.889 537,381 +9,066 0.01% 9,075,833
2021-07-12 2021-07-08 16.889 528,315 +5,769 0.01% 8,922,717
2021-07-09 2021-07-07 17.496 522,546 +8,242 0.01% 9,142,285
2021-07-07 2021-07-05 19.566 514,304 +25,727 0.01% 10,063,055
2021-07-06 2021-07-02 19.566 488,577 +21,923 0.01% 9,559,671
2021-06-29 2021-06-25 20.103 466,654 +5,481 0.01% 9,381,038
2021-06-23 2021-06-21 19.643 461,173 +17,225 0.01% 9,058,815
2021-06-22 2021-06-18 19.873 443,948 +23,490 0.01% 8,822,525
2021-06-16 2021-06-11 20.077 420,458 +18,008 0.01% 8,441,631
2021-05-31 2021-05-27 20.920 402,450 +7,830 0.01% 8,419,320
2021-05-26 2021-05-24 20.460 394,620 -7,830 0.01% 8,074,075
2021-05-21 2021-05-18 20.435 402,450 -7,830 0.01% 8,224,000
2021-05-06 2021-05-04 20.001 410,280 +7,830 0.01% 8,205,844
2021-04-29 2021-04-27 20.001 402,450 +5,481 0.01% 8,049,240
2021-04-26 2021-04-22 20.128 396,969 +7,830 0.01% 7,990,317
2021-04-19 2021-04-15 19.847 389,139 +7,829 0.01% 7,723,372
2021-04-16 2021-04-14 20.154 381,310 +3,132 0.01% 7,684,867
2021-04-12 2021-04-08 20.409 378,178 +5,481 0.01% 7,718,345
2021-04-09 2021-04-07 20.460 372,697 +21,140 0.01% 7,625,522
2021-03-30 2021-03-26 20.486 351,557 -15,659 0.01% 7,201,970
2021-03-19 2021-03-17 20.946 367,216 -7,830 0.01% 7,691,599
2021-03-18 2021-03-16 20.997 375,046 +7,830 0.01% 7,874,764
2021-03-09 2021-03-05 20.895 367,216 -783 0.01% 7,672,839
2021-03-05 2021-03-03 21.201 367,999 +7,830 0.01% 7,801,999
2021-03-04 2021-03-02 20.665 360,169 +26,621 0.01% 7,442,794
2021-03-01 2021-02-25 21.508 333,548 -7,830 0.01% 7,173,839
2021-02-26 2021-02-24 21.405 341,378 +7,830 0.01% 7,307,364
2021-02-19 2021-02-17 21.840 333,548 +3,915 0.01% 7,284,599
2021-02-16 2021-02-09 20.537 329,633 +1,566 0.01% 6,769,676
2021-02-08 2021-02-04 20.895 328,067 +1,566 0.01% 6,854,835
2021-02-05 2021-02-03 21.048 326,501 +3,915 0.01% 6,872,154
2021-02-02 2021-01-29 21.022 322,586 +1,566 0.01% 6,781,512
2021-02-01 2021-01-28 21.278 321,020 +9,395 0.01% 6,830,591
2021-01-25 2021-01-21 23.245 311,625 +6,264 0.01% 7,243,607
2021-01-20 2021-01-18 22.529 305,361 +3,915 0.01% 6,879,602
2021-01-15 2021-01-13 22.836 301,446 -7,830 0.01% 6,883,800
2021-01-13 2021-01-11 21.380 309,276 +783 0.01% 6,612,305
2021-01-04 2020-12-29 21.610 308,493 +1,566 0.01% 6,666,484
2020-12-29 2020-12-24 21.329 306,927 +5,481 0.01% 6,546,403
2020-12-23 2020-12-21 21.559 301,446 -3,915 0.01% 6,498,800
2020-12-18 2020-12-16 21.584 305,361 +7,830 0.01% 6,591,002
2020-11-26 2020-11-24 22.223 297,531 +24,272 0.01% 6,611,997
2020-11-24 2020-11-20 22.453 273,259 +1,566 0.00% 6,135,423
2020-11-12 2020-11-10 22.964 271,693 -2,349 0.00% 6,239,062
2020-11-11 2020-11-09 22.734 274,042 +2,349 0.00% 6,230,004
2020-11-04 2020-11-02 21.457 271,693 +13,311 0.00% 5,829,602
2020-11-03 2020-10-30 21.508 258,382 +11,744 0.00% 5,557,194
2020-11-02 2020-10-29 22.427 246,638 +20,358 0.00% 5,531,408
2020-10-28 2020-10-23 24.369 226,280 -9,396 0.00% 5,514,114
2020-10-27 2020-10-22 23.807 235,676 +1,566 0.00% 5,610,641
2020-09-21 2020-09-17 22.683 234,110 +13,311 0.00% 5,310,239
2020-09-08 2020-09-04 23.500 220,799 +3,914 0.00% 5,188,790
2020-08-19 2020-08-17 25.735 216,885 -19,574 0.00% 5,581,562
2020-08-18 2020-08-14 24.471 236,459 -1,566 0.00% 5,786,321
2020-08-14 2020-08-12 24.266 238,025 -4,698 0.00% 5,776,002
2020-08-04 2020-07-31 22.810 242,723 +3,915 0.00% 5,536,605
2020-07-30 2020-07-28 23.117 238,808 +783 0.00% 5,520,503
2020-07-28 2020-07-24 22.989 238,025 -7,830 0.00% 5,472,002
2020-07-21 2020-07-17 23.015 245,855 +15,660 0.00% 5,658,287
2020-07-20 2020-07-16 22.861 230,195 +1,566 0.00% 5,262,597
2020-07-15 2020-07-13 25.263 228,629 -1,566 0.00% 5,775,755
2020-07-13 2020-07-09 26.693 230,195 +1,566 0.00% 6,144,596
2020-07-10 2020-07-08 26.374 228,629 -3,132 0.00% 6,029,795
2020-07-09 2020-07-07 24.650 231,761 -29,753 0.00% 5,712,798
2020-07-08 2020-07-06 26.798 261,514 +2,349 0.00% 7,008,175
2020-07-07 2020-07-03 23.434 259,165 +14,043 0.00% 6,073,194
2020-07-06 2020-07-02 22.769 245,122 -1,504 0.00% 5,581,115
2020-07-02 2020-06-29 20.694 246,626 +752 0.00% 5,103,679
2020-06-30 2020-06-26 21.013 245,874 +13,534 0.00% 5,166,597
2020-06-16 2020-06-12 21.253 232,340 -1,504 0.00% 4,937,825
2020-06-12 2020-06-10 22.529 233,844 +1,504 0.00% 5,268,349
2020-06-11 2020-06-09 22.662 232,340 -7,519 0.00% 5,265,365
2020-06-10 2020-06-08 21.678 239,859 -24,813 0.00% 5,199,703
2020-06-08 2020-06-04 20.428 264,672 -3,759 0.00% 5,406,723
2020-06-04 2020-06-02 20.056 268,431 -1,504 0.00% 5,383,552
2020-06-03 2020-06-01 19.843 269,935 -752 0.00% 5,356,276
2020-05-28 2020-05-26 19.204 270,687 -1,504 0.00% 5,198,398
2020-05-26 2020-05-22 18.699 272,191 +7,519 0.00% 5,089,721
2020-05-20 2020-05-18 19.736 264,672 -1,504 0.00% 5,223,683
2020-05-19 2020-05-15 19.710 266,176 -752 0.00% 5,246,287
2020-05-14 2020-05-12 20.588 266,928 +21,054 0.00% 5,495,409
2020-05-04 2020-04-28 21.811 245,874 +1,504 0.00% 5,362,797
2020-04-17 2020-04-15 20.800 244,370 +7,519 0.00% 5,082,994
2020-04-14 2020-04-08 20.588 236,851 -3,760 0.00% 4,876,196
2020-04-09 2020-04-07 21.066 240,611 -7,519 0.00% 5,068,805
2020-04-08 2020-04-06 20.614 248,130 -752 0.00% 5,115,003
2020-04-06 2020-04-02 20.082 248,882 -6,015 0.00% 4,998,105
2020-03-27 2020-03-25 20.242 254,897 -7,519 0.00% 5,159,580
2020-03-23 2020-03-19 17.103 262,416 +8,271 0.00% 4,488,138
2020-03-20 2020-03-18 17.981 254,145 +12,030 0.00% 4,569,758
2020-03-19 2020-03-17 19.284 242,115 +3,760 0.00% 4,669,008
2020-03-18 2020-03-16 19.816 238,355 +2,256 0.00% 4,723,299
2020-03-13 2020-03-11 22.662 236,099 +3,759 0.00% 5,350,553
2020-03-11 2020-03-09 22.662 232,340 +752 0.00% 5,265,365
2020-02-28 2020-02-26 24.604 231,588 +22,557 0.00% 5,698,004
2020-02-17 2020-02-13 25.881 209,031 +1,504 0.00% 5,409,890
2020-01-29 2020-01-22 28.394 207,527 -752 0.00% 5,892,606
2020-01-09 2020-01-07 29.591 208,279 -11,278 0.00% 6,163,259
2020-01-06 2020-01-02 29.259 219,557 -752 0.00% 6,423,991
2019-12-19 2019-12-17 28.394 220,309 +752 0.00% 6,255,544
2019-11-20 2019-11-18 27.663 219,557 -3,008 0.00% 6,073,591
2019-11-19 2019-11-15 27.264 222,565 +3,008 0.00% 6,068,001
2019-11-07 2019-11-05 28.128 219,557 -752 0.00% 6,175,791
2019-10-30 2019-10-28 26.200 220,309 -2,256 0.00% 5,772,094
2019-10-21 2019-10-17 25.216 222,565 -3,759 0.00% 5,612,161
2019-10-08 2019-10-03 24.178 226,324 -752 0.00% 5,472,168
2019-08-01 2019-07-30 27.197 227,076 +752 0.00% 6,175,889
2019-07-29 2019-07-25 27.530 226,324 -752 0.00% 6,230,686
2019-07-22 2019-07-18 27.264 227,076 -1,504 0.00% 6,190,989
2019-07-19 2019-07-17 27.197 228,580 +1,504 0.00% 6,216,794
2019-07-08 2019-07-04 26.466 227,076 -16,542 0.00% 6,009,789
2019-07-02 2019-06-27 25.668 243,618 -1,504 0.00% 6,253,190
2019-06-28 2019-06-26 25.163 245,122 +1,504 0.00% 6,167,915
2019-06-25 2019-06-21 25.695 243,618 +3,759 0.00% 6,259,670
2019-06-14 2019-06-12 24.391 239,859 -14,286 0.00% 5,850,464
2019-06-12 2019-06-10 24.258 254,145 -6,015 0.00% 6,165,117
2019-06-06 2019-06-04 23.891 260,160 +2,661 0.00% 6,215,447
2019-05-29 2019-05-27 24.348 257,499 -745 0.00% 6,269,513
2019-05-27 2019-05-23 24.428 258,244 -2,976 0.00% 6,308,472
2019-05-22 2019-05-20 24.590 261,220 +744 0.00% 6,423,291
2019-05-21 2019-05-17 25.127 260,476 +17,861 0.00% 6,544,996
2019-05-14 2019-05-09 25.960 242,615 +744 0.00% 6,298,322
2019-05-06 2019-05-02 29.964 241,871 -2,232 0.00% 7,247,508
2019-04-18 2019-04-16 29.360 244,103 -745 0.00% 7,166,789
2019-04-10 2019-04-08 29.427 244,848 -1,488 0.00% 7,205,112
2019-03-21 2019-03-19 29.225 246,336 -1,488 0.00% 7,199,249
2019-03-06 2019-03-04 30.166 247,824 +1,488 0.00% 7,475,836
2019-03-05 2019-03-01 30.636 246,336 -2,977 0.00% 7,546,799
2019-03-04 2019-02-28 29.024 249,313 +2,977 0.00% 7,236,003
2019-02-27 2019-02-25 30.435 246,336 +1,488 0.00% 7,497,149
2019-02-26 2019-02-22 28.486 244,848 +745 0.00% 6,974,812
2019-02-22 2019-02-20 27.680 244,103 -22,327 0.00% 6,756,790
2019-02-21 2019-02-19 26.551 266,430 -14,884 0.00% 7,074,083
2019-02-20 2019-02-18 25.772 281,314 +37,211 0.01% 7,250,033
2019-02-13 2019-02-11 25.718 244,103 +744 0.00% 6,277,910
2019-01-22 2019-01-18 25.665 243,359 -1,489 0.00% 6,245,696
2018-12-10 2018-12-06 22.547 244,848 +1,489 0.00% 5,520,629
2018-12-07 2018-12-05 23.273 243,359 -1,489 0.00% 5,663,636
2018-10-30 2018-10-26 21.445 244,848 +1,489 0.00% 5,250,849
2018-09-24 2018-09-20 23.488 243,359 -1,489 0.00% 5,715,956
2018-09-07 2018-09-05 23.353 244,848 +3,721 0.00% 5,718,029
2018-08-27 2018-08-23 25.127 241,127 -7,442 0.00% 6,058,812
2018-08-24 2018-08-22 25.288 248,569 +7,442 0.00% 6,285,888
2018-08-23 2018-08-21 25.046 241,127 -5,953 0.00% 6,039,372
2018-08-15 2018-08-13 25.476 247,080 -7,442 0.00% 6,294,714
2018-08-14 2018-08-10 25.745 254,522 +7,442 0.00% 6,552,709
2018-08-10 2018-08-08 25.691 247,080 -3,721 0.00% 6,347,834
2018-08-08 2018-08-06 25.342 250,801 +1,488 0.00% 6,355,812
2018-07-31 2018-07-27 26.941 249,313 -7,442 0.00% 6,716,753
2018-07-27 2018-07-25 27.143 256,755 +7,442 0.00% 6,968,998
2018-07-20 2018-07-18 26.256 249,313 -7,442 0.00% 6,545,903
2018-07-19 2018-07-17 26.336 256,755 +7,442 0.00% 6,761,998
2018-07-18 2018-07-16 26.659 249,313 -7,442 0.00% 6,646,403
2018-06-14 2018-06-12 31.443 256,755 -1,489 0.00% 8,073,042
2018-06-13 2018-06-11 31.374 258,244 +5,520 0.00% 8,102,131
2018-05-31 2018-05-29 30.207 252,724 -728 0.00% 7,633,997
2018-05-30 2018-05-28 30.344 253,452 -1,457 0.00% 7,690,788
2018-05-16 2018-05-14 31.168 254,909 -2,913 0.00% 7,944,999
2018-04-25 2018-04-23 29.795 257,822 -729 0.00% 7,681,792
2018-03-27 2018-03-23 30.413 258,551 +1,457 0.00% 7,863,263
2018-03-26 2018-03-22 30.893 257,094 +1,457 0.00% 7,942,501
2018-03-09 2018-03-07 31.237 255,637 +1,456 0.00% 7,985,239
2018-03-07 2018-03-05 31.099 254,181 +1,457 0.00% 7,904,859
2018-03-05 2018-03-01 31.992 252,724 -2,185 0.00% 8,085,097
2018-03-02 2018-02-28 31.923 254,909 +2,185 0.00% 8,137,499
2018-02-14 2018-02-12 31.443 252,724 +1,457 0.00% 7,946,297
2018-02-13 2018-02-09 31.786 251,267 +2,184 0.00% 7,986,735
2018-02-12 2018-02-08 33.159 249,083 +1,457 0.00% 8,259,315
2018-02-09 2018-02-07 33.433 247,626 +1,457 0.00% 8,279,003
2018-01-30 2018-01-26 36.454 246,169 +7,283 0.00% 8,973,889
2018-01-26 2018-01-24 37.003 238,886 +4,370 0.00% 8,839,594
2018-01-19 2018-01-17 35.974 234,516 -1,457 0.00% 8,436,389
2018-01-18 2018-01-16 35.012 235,973 -2,185 0.00% 8,262,003
2018-01-04 2018-01-02 34.601 238,158 +1,457 0.00% 8,240,405
2017-12-12 2017-12-08 33.845 236,701 +2,185 0.00% 8,011,242
2017-12-08 2017-12-06 33.159 234,516 +728 0.00% 7,776,290
2017-12-05 2017-12-01 34.738 233,788 +728 0.00% 8,121,300
2017-11-23 2017-11-21 37.553 233,060 -2,185 0.00% 8,752,012
2017-11-17 2017-11-15 36.042 235,245 -1,456 0.00% 8,478,764
2017-11-15 2017-11-13 37.278 236,701 +2,913 0.00% 8,823,741
2017-11-14 2017-11-10 38.033 233,788 -4,370 0.00% 8,891,700
2017-11-13 2017-11-09 37.759 238,158 -728 0.00% 8,992,505
2017-11-10 2017-11-08 36.935 238,886 +1,456 0.00% 8,823,194
2017-11-01 2017-10-30 35.424 237,430 -7,283 0.00% 8,410,816
2017-10-31 2017-10-27 35.218 244,713 -10,196 0.00% 8,618,412
2017-10-26 2017-10-24 34.463 254,909 +7,283 0.00% 8,784,999
2017-10-25 2017-10-23 34.944 247,626 -7,283 0.00% 8,653,003
2017-10-23 2017-10-19 33.228 254,909 +3,642 0.00% 8,469,999
2017-10-20 2017-10-18 34.051 251,267 -5,827 0.00% 8,555,984
2017-09-28 2017-09-26 32.198 257,094 -2,185 0.00% 8,277,851
2017-09-27 2017-09-25 32.198 259,279 -8,011 0.00% 8,348,203
2017-09-26 2017-09-22 32.472 267,290 +7,283 0.00% 8,679,540
2017-09-25 2017-09-21 32.747 260,007 +7,283 0.00% 8,514,443
2017-09-12 2017-09-08 33.090 252,724 +2,913 0.00% 8,362,697
2017-09-11 2017-09-07 33.022 249,811 +728 0.00% 8,249,155
2017-09-05 2017-09-01 34.189 249,083 +2,914 0.00% 8,515,816
2017-09-04 2017-08-31 34.463 246,169 +7,283 0.00% 8,483,790
2017-09-01 2017-08-30 34.601 238,886 -1,457 0.00% 8,265,594
2017-08-31 2017-08-29 34.189 240,343 -2,913 0.00% 8,217,007
2017-08-29 2017-08-25 34.326 243,256 -10,196 0.00% 8,349,999
2017-08-28 2017-08-24 32.953 253,452 -3,642 0.00% 8,351,987
2017-08-25 2017-08-22 32.747 257,094 -7,283 0.00% 8,419,051
2017-08-24 2017-08-21 31.923 264,377 +3,641 0.00% 8,439,748
2017-08-21 2017-08-17 32.198 260,736 +7,284 0.00% 8,395,116
2017-08-17 2017-08-15 32.335 253,452 -17,480 0.00% 8,195,387
2017-08-16 2017-08-14 32.472 270,932 +2,185 0.00% 8,797,804
2017-08-15 2017-08-11 32.335 268,747 +3,642 0.00% 8,689,952
2017-08-14 2017-08-10 33.296 265,105 +7,283 0.00% 8,826,987
2017-08-11 2017-08-09 33.983 257,822 +7,283 0.00% 8,761,491
2017-08-10 2017-08-08 34.395 250,539 +3,641 0.00% 8,617,195
2017-08-08 2017-08-04 34.189 246,898 +7,284 0.00% 8,441,114
2017-08-04 2017-08-02 34.807 239,614 +6,554 0.00% 8,340,133
2017-08-03 2017-08-01 35.218 233,060 -8,739 0.00% 8,208,011
2017-08-02 2017-07-31 33.983 241,799 +728 0.00% 8,216,986
2017-08-01 2017-07-28 33.914 241,071 +728 0.00% 8,175,696
2017-07-31 2017-07-27 34.326 240,343 -29,132 0.00% 8,250,007
2017-07-28 2017-07-26 34.326 269,475 +14,566 0.00% 9,249,991
2017-07-27 2017-07-25 34.395 254,909 +7,283 0.00% 8,767,499
2017-07-26 2017-07-24 34.807 247,626 -6,555 0.00% 8,619,003
2017-07-25 2017-07-21 34.601 254,181 -5,826 0.00% 8,794,810
2017-07-24 2017-07-20 35.012 260,007 +9,468 0.00% 9,103,493
2017-07-21 2017-07-19 35.356 250,539 -7,283 0.00% 8,857,994
2017-07-20 2017-07-18 35.150 257,822 +29,132 0.00% 9,062,390
2017-07-18 2017-07-14 34.326 228,690 -2,913 0.00% 7,850,006
2017-07-14 2017-07-12 33.914 231,603 +8,011 0.00% 7,854,598
2017-07-13 2017-07-11 33.777 223,592 -7,283 0.00% 7,552,212
2017-07-06 2017-07-04 32.335 230,875 +7,283 0.00% 7,465,358
2017-07-03 2017-06-29 32.953 223,592 +5,827 0.00% 7,368,012
2017-06-23 2017-06-21 32.678 217,765 +2,913 0.00% 7,116,195
2017-06-22 2017-06-20 33.022 214,852 +2,913 0.00% 7,094,754
2017-06-14 2017-06-12 34.120 211,939 -14,566 0.00% 7,231,362
2017-06-08 2017-06-06 34.770 226,505 +2,446 0.00% 7,875,608
2017-06-02 2017-05-31 35.534 224,059 -720 0.00% 7,961,610
2017-06-01 2017-05-29 35.534 224,779 -18,011 0.00% 7,987,194
2017-05-29 2017-05-25 35.395 242,790 -721 0.00% 8,593,489
2017-05-26 2017-05-24 34.701 243,511 -3,602 0.00% 8,450,008
2017-05-25 2017-05-23 34.770 247,113 -2,882 0.00% 8,592,150
2017-05-23 2017-05-19 33.660 249,995 +3,602 0.00% 8,414,758
2017-05-17 2017-05-15 34.631 246,393 -3,602 0.00% 8,532,916
2017-05-12 2017-05-10 33.521 249,995 -2,882 0.00% 8,380,058
2017-04-21 2017-04-19 31.231 252,877 +2,882 0.00% 7,897,514
2017-03-28 2017-03-24 33.313 249,995 +721 0.00% 8,328,008
2017-03-24 2017-03-22 33.729 249,274 +3,602 0.00% 8,407,789
2017-03-21 2017-03-17 34.770 245,672 +32,420 0.00% 8,542,047
2017-03-20 2017-03-16 34.423 213,252 -720 0.00% 7,340,799
2017-03-01 2017-02-27 33.382 213,972 -7,205 0.00% 7,142,834
2017-02-28 2017-02-24 33.799 221,177 +1,441 0.00% 7,475,452
2017-02-23 2017-02-21 33.937 219,736 +720 0.00% 7,457,249
2017-02-20 2017-02-16 33.729 219,016 -1,440 0.00% 7,387,214
2017-02-15 2017-02-13 33.937 220,456 -1,441 0.00% 7,481,684
2017-02-13 2017-02-09 32.827 221,897 -721 0.00% 7,284,188
2017-02-09 2017-02-07 32.619 222,618 -4,322 0.00% 7,261,506
2017-02-08 2017-02-06 31.925 226,940 +1,440 0.00% 7,244,984
2017-02-07 2017-02-03 29.704 225,500 -1,440 0.00% 6,698,212
2017-02-02 2017-01-27 29.912 226,940 -3,603 0.00% 6,788,235
2017-02-01 2017-01-25 29.634 230,543 +1,441 0.00% 6,832,008
2017-01-20 2017-01-18 29.981 229,102 -1,441 0.00% 6,868,805
2017-01-18 2017-01-16 29.218 230,543 +1,441 0.00% 6,736,008
2017-01-13 2017-01-11 29.912 229,102 -2,882 0.00% 6,852,905
2017-01-10 2017-01-06 29.287 231,984 -720 0.00% 6,794,211
2017-01-09 2017-01-05 29.287 232,704 +1,441 0.00% 6,815,298
2016-12-30 2016-12-28 28.038 231,263 -14,409 0.00% 6,484,195
2016-12-28 2016-12-22 27.830 245,672 +14,409 0.00% 6,837,047
2016-12-23 2016-12-21 28.316 231,263 -14,409 0.00% 6,548,395
2016-12-21 2016-12-19 27.969 245,672 -36,022 0.00% 6,871,147
2016-12-19 2016-12-15 28.732 281,694 +17,290 0.01% 8,093,689
2016-12-15 2016-12-13 29.843 264,404 +14,409 0.00% 7,890,509
2016-12-14 2016-12-12 29.704 249,995 +14,409 0.00% 7,425,807
2016-12-13 2016-12-09 30.814 235,586 -2,161 0.00% 7,259,405
2016-12-12 2016-12-08 30.884 237,747 -2,882 0.00% 7,342,494
2016-11-28 2016-11-24 30.328 240,629 -1,441 0.00% 7,297,901
2016-11-24 2016-11-22 29.912 242,070 -2,882 0.00% 7,240,804
2016-11-23 2016-11-21 29.079 244,952 -21,613 0.00% 7,123,010
2016-11-22 2016-11-18 27.705 266,565 +7,204 0.00% 7,385,199
2016-11-21 2016-11-17 27.650 259,361 +7,205 0.00% 7,171,212
2016-11-18 2016-11-16 27.899 252,156 +2,882 0.00% 7,034,997
2016-11-17 2016-11-15 27.483 249,274 -28,818 0.00% 6,850,791
2016-11-16 2016-11-14 26.928 278,092 +2,161 0.01% 7,488,396
2016-11-11 2016-11-09 26.456 275,931 +28,818 0.01% 7,299,985
2016-11-09 2016-11-07 27.067 247,113 -7,204 0.00% 6,688,500
2016-11-04 2016-11-02 26.706 254,317 +7,204 0.00% 6,791,708
2016-11-03 2016-11-01 27.205 247,113 -7,204 0.00% 6,722,800
2016-11-01 2016-10-28 26.761 254,317 +10,086 0.00% 6,805,828
2016-10-27 2016-10-25 27.969 244,231 +1,441 0.00% 6,830,844
2016-10-24 2016-10-19 27.969 242,790 +1,441 0.00% 6,790,541
2016-10-17 2016-10-13 28.316 241,349 -1,441 0.00% 6,833,988
2016-10-14 2016-10-12 28.802 242,790 +1,441 0.00% 6,992,741
2016-10-13 2016-10-11 29.149 241,349 +1,440 0.00% 7,034,988
2016-10-12 2016-10-07 29.843 239,909 +721 0.00% 7,159,514
2016-10-11 2016-10-06 29.773 239,188 +1,441 0.00% 7,121,398
2016-10-07 2016-10-05 28.663 237,747 +720 0.00% 6,814,495
2016-10-06 2016-10-04 28.455 237,027 -1,441 0.00% 6,744,507
2016-10-04 2016-09-30 27.761 238,468 -1,441 0.00% 6,620,010
2016-10-03 2016-09-29 28.732 239,909 -2,161 0.00% 6,893,114
2016-09-30 2016-09-28 28.871 242,070 +2,161 0.00% 6,988,804
2016-09-29 2016-09-27 28.871 239,909 +2,882 0.00% 6,926,414
2016-09-28 2016-09-26 28.455 237,027 -1,441 0.00% 6,744,507
2016-09-27 2016-09-23 29.079 238,468 -1,441 0.00% 6,934,461
2016-09-26 2016-09-22 29.565 239,909 +721 0.00% 7,092,914
2016-09-21 2016-09-19 29.843 239,188 -1,441 0.00% 7,137,998
2016-09-20 2016-09-15 28.593 240,629 +1,441 0.00% 6,880,401
2016-09-14 2016-09-12 28.038 239,188 -7,925 0.00% 6,706,398
2016-09-13 2016-09-09 29.704 247,113 +1,441 0.00% 7,340,200
2016-09-09 2016-09-07 27.969 245,672 -2,882 0.00% 6,871,147
2016-09-06 2016-09-02 26.400 248,554 -1,441 0.00% 6,561,903
2016-08-26 2016-08-24 25.373 249,995 +1,441 0.00% 6,343,166
2016-08-15 2016-08-11 25.262 248,554 -2,882 0.00% 6,279,003
2016-08-05 2016-08-03 24.041 251,436 +1,441 0.00% 6,044,688
2016-08-03 2016-07-29 24.540 249,995 +1,441 0.00% 6,134,966
2016-07-29 2016-07-27 25.123 248,554 -1,441 0.00% 6,244,503
2016-07-28 2016-07-26 24.707 249,995 -1,441 0.00% 6,176,606
2016-07-22 2016-07-20 24.568 251,436 +1,441 0.00% 6,177,308
2016-07-19 2016-07-15 24.540 249,995 -720 0.00% 6,134,966
2016-07-18 2016-07-14 24.096 250,715 -1,441 0.00% 6,041,275
2016-07-13 2016-07-11 22.958 252,156 +1,441 0.00% 5,788,997
2016-07-08 2016-07-06 22.764 250,715 -1,441 0.00% 5,707,195
2016-07-04 2016-06-29 22.819 252,156 -721 0.00% 5,753,997
2016-06-30 2016-06-28 22.597 252,877 +721 0.00% 5,714,290
2016-06-28 2016-06-24 22.847 252,156 +1,441 0.00% 5,760,997
2016-06-27 2016-06-23 23.569 250,715 -1,441 0.00% 5,909,035
2016-06-16 2016-06-14 22.875 252,156 +1,441 0.00% 5,767,997
2016-06-07 2016-06-03 25.087 250,715 +12,023 0.00% 6,289,585
2016-06-02 2016-05-31 24.829 238,692 -36,398 0.00% 5,926,589
2016-06-01 2016-05-30 24.372 275,090 +1,400 0.01% 6,704,571
2016-05-23 2016-05-19 23.515 273,690 +2,799 0.01% 6,435,850
2016-05-19 2016-05-17 24.001 270,891 +1,400 0.01% 6,501,612
2016-05-17 2016-05-13 23.487 269,491 +34,999 0.01% 6,329,410
2016-05-13 2016-05-11 23.915 234,492 +700 0.00% 5,607,905
2016-05-10 2016-05-06 24.258 233,792 +700 0.00% 5,671,325
2016-05-09 2016-05-05 24.772 233,092 +700 0.00% 5,774,224
2016-05-06 2016-05-04 24.972 232,392 +2,800 0.00% 5,803,364
2016-04-19 2016-04-15 28.201 229,592 -1,400 0.00% 6,474,721
2016-04-14 2016-04-12 26.087 230,992 -1,400 0.00% 6,025,802
2016-04-12 2016-04-08 25.801 232,392 +5,600 0.00% 5,995,924
2016-03-22 2016-03-18 27.172 226,792 -700 0.00% 6,162,478
2016-03-09 2016-03-07 25.772 227,492 -1,400 0.00% 5,862,999
2016-03-04 2016-03-02 24.829 228,892 -2,800 0.00% 5,683,260
2016-03-03 2016-03-01 24.001 231,692 +2,800 0.00% 5,560,803
2016-02-26 2016-02-24 25.087 228,892 +700 0.00% 5,742,120
2016-02-22 2016-02-18 25.229 228,192 -1,400 0.00% 5,757,160
2016-02-19 2016-02-17 24.344 229,592 -700 0.00% 5,589,121
2016-02-17 2016-02-15 24.544 230,292 -13,999 0.00% 5,652,222
2016-02-15 2016-02-11 23.487 244,291 +17,499 0.00% 5,737,550
2016-02-12 2016-02-05 25.144 226,792 -2,100 0.00% 5,702,399
2016-01-28 2016-01-26 25.887 228,892 +700 0.00% 5,925,240
2016-01-26 2016-01-22 27.258 228,192 -700 0.00% 6,220,080
2016-01-25 2016-01-21 27.144 228,892 +2,100 0.00% 6,213,000
2016-01-13 2016-01-11 30.572 226,792 +3,500 0.00% 6,933,598
2016-01-12 2016-01-08 32.215 223,292 +3,500 0.00% 7,193,444
2016-01-11 2016-01-07 32.073 219,792 +1,400 0.00% 7,049,290
2016-01-08 2016-01-06 33.215 218,392 +1,400 0.00% 7,253,988
2016-01-07 2016-01-05 33.644 216,992 +700 0.00% 7,300,487
2015-12-21 2015-12-17 36.716 216,292 -700 0.00% 7,941,284
2015-12-16 2015-12-14 35.501 216,992 +700 0.00% 7,703,486
2015-12-08 2015-12-04 37.287 216,292 +700 0.00% 8,064,884
2015-12-01 2015-11-27 39.001 215,592 +1,400 0.00% 8,408,383
2015-11-26 2015-11-24 40.144 214,192 +1,399 0.00% 8,598,580
2015-11-25 2015-11-23 40.501 212,793 -1,399 0.00% 8,618,418
2015-11-24 2015-11-20 40.787 214,192 -1,400 0.00% 8,736,280
2015-11-19 2015-11-17 39.430 215,592 -700 0.00% 8,500,782
2015-11-18 2015-11-16 39.287 216,292 +4,199 0.00% 8,497,483
2015-11-12 2015-11-10 40.073 212,093 +700 0.00% 8,499,167
2015-11-11 2015-11-09 40.859 211,393 -1,400 0.00% 8,637,217
2015-11-09 2015-11-05 41.287 212,793 +1,400 0.00% 8,785,619
2015-11-04 2015-11-02 38.859 211,393 +1,400 0.00% 8,214,416
2015-11-02 2015-10-29 41.001 209,993 -2,100 0.00% 8,610,015
2015-10-30 2015-10-28 43.359 212,093 +2,100 0.00% 9,196,069
2015-10-28 2015-10-26 44.002 209,993 -700 0.00% 9,240,016
2015-10-27 2015-10-23 43.787 210,693 -1,400 0.00% 9,225,667
2015-10-23 2015-10-20 43.144 212,093 -2,099 0.00% 9,150,619
2015-10-12 2015-10-08 41.644 214,192 -1,400 0.00% 8,919,879
2015-10-09 2015-10-07 42.359 215,592 -700 0.00% 9,132,181
2015-09-22 2015-09-18 41.216 216,292 +1,400 0.00% 8,914,633
2015-09-14 2015-09-10 38.573 214,892 -4,900 0.00% 8,288,982
2015-09-11 2015-09-09 39.287 219,792 +2,100 0.00% 8,634,988
2015-09-10 2015-09-08 37.358 217,692 +700 0.00% 8,132,636
2015-09-08 2015-09-04 36.001 216,992 +700 0.00% 7,811,986
2015-09-04 2015-09-01 36.501 216,292 +1,400 0.00% 7,894,935
2015-08-28 2015-08-26 35.073 214,892 -2,800 0.00% 7,536,833
2015-08-27 2015-08-25 35.644 217,692 +1,400 0.00% 7,759,437
2015-08-19 2015-08-17 40.430 216,292 -1,400 0.00% 8,744,683
2015-08-12 2015-08-10 41.644 217,692 -1,400 0.00% 9,065,634
2015-08-07 2015-08-05 41.001 219,092 +4,900 0.00% 8,983,087
2015-08-06 2015-08-04 40.787 214,192 +699 0.00% 8,736,280
2015-08-04 2015-07-31 40.787 213,493 +700 0.00% 8,707,770
2015-07-30 2015-07-28 41.787 212,793 +1,400 0.00% 8,892,019
2015-07-29 2015-07-27 41.501 211,393 +1,400 0.00% 8,773,117
2015-07-23 2015-07-21 45.430 209,993 -2,100 0.00% 9,540,016
2015-07-15 2015-07-13 45.430 212,093 +3,500 0.00% 9,635,420
2015-06-30 2015-06-26 47.430 208,593 +25,899 0.00% 9,893,615
2015-06-25 2015-06-23 50.145 182,694 -3,499 0.00% 9,161,120
2015-06-24 2015-06-22 49.145 186,193 +1,399 0.00% 9,150,377
2015-06-19 2015-06-17 49.573 184,794 +1,400 0.00% 9,160,823
2015-06-18 2015-06-16 48.859 183,394 +3,500 0.00% 8,960,421
2015-06-17 2015-06-15 50.287 179,894 +3,500 0.00% 9,046,415
2015-06-16 2015-06-12 51.859 176,394 -700 0.00% 9,147,609
2015-06-10 2015-06-08 51.645 177,094 +700 0.00% 9,145,961
2015-06-05 2015-06-03 52.073 176,394 +700 0.00% 9,185,409
2015-06-03 2015-06-01 54.964 175,694 +2,391 0.00% 9,656,885
2015-06-02 2015-05-29 53.950 173,303 +691 0.00% 9,349,766
2015-06-01 2015-05-28 54.168 172,612 +3,452 0.00% 9,349,986
2015-05-28 2015-05-26 57.861 169,160 -690 0.00% 9,787,749
2015-05-18 2015-05-14 52.574 169,850 +4,142 0.00% 8,929,775
2015-05-15 2015-05-13 53.299 165,708 +2,762 0.00% 8,832,012
2015-05-14 2015-05-12 54.168 162,946 +3,452 0.00% 8,826,401
2015-04-29 2015-04-27 55.326 159,494 -690 0.00% 8,824,215
2015-04-23 2015-04-21 56.050 160,184 +4,833 0.00% 8,978,390
2015-04-15 2015-04-13 57.933 155,351 -690 0.00% 8,999,998
2015-04-13 2015-04-09 56.630 156,041 -691 0.00% 8,836,573
2015-04-10 2015-04-08 54.095 156,732 -2,071 0.00% 8,478,454
2015-04-09 2015-04-02 50.619 158,803 +1,381 0.00% 8,038,486
2015-04-08 2015-04-01 50.330 157,422 -691 0.00% 7,922,981
2015-04-02 2015-03-31 49.171 158,113 -5,523 0.00% 7,774,558
2015-04-01 2015-03-30 49.316 163,636 -7,595 0.00% 8,069,829
2015-03-24 2015-03-20 47.650 171,231 +2,071 0.00% 8,159,183
2015-03-20 2015-03-18 46.854 169,160 -1,381 0.00% 7,925,749
2015-03-18 2015-03-16 46.274 170,541 -1,381 0.00% 7,891,654
2015-03-13 2015-03-11 44.029 171,922 +1,381 0.00% 7,569,608
2015-03-10 2015-03-06 44.898 170,541 +1,381 0.00% 7,657,004
2015-03-06 2015-03-04 45.333 169,160 +690 0.00% 7,668,499
2015-03-03 2015-02-27 48.157 168,470 -690 0.00% 8,113,021
2015-03-02 2015-02-26 47.940 169,160 +690 0.00% 8,109,499
2015-02-24 2015-02-18 46.926 168,470 -690 0.00% 7,905,620
2015-02-23 2015-02-16 46.347 169,160 -28,308 0.00% 7,839,999
2015-02-17 2015-02-13 46.347 197,468 -8,976 0.00% 9,151,980
2015-02-13 2015-02-11 44.826 206,444 -6,905 0.00% 9,254,038
2015-02-09 2015-02-05 44.971 213,349 -1,381 0.00% 9,594,461
2015-02-05 2015-02-03 45.260 214,730 +2,072 0.00% 9,718,766
2015-02-04 2015-02-02 43.305 212,658 +36,593 0.00% 9,209,187
2015-02-02 2015-01-29 44.536 176,065 +6,905 0.00% 7,841,272
2015-01-28 2015-01-26 47.143 169,160 -9,666 0.00% 7,974,749
2015-01-27 2015-01-23 46.998 178,826 -11,047 0.00% 8,404,536
2015-01-26 2015-01-22 45.985 189,873 -691 0.00% 8,731,228
2015-01-23 2015-01-21 46.057 190,564 -28,999 0.00% 8,776,803
2015-01-22 2015-01-20 44.681 219,563 +24,856 0.00% 9,810,309
2015-01-21 2015-01-19 42.871 194,707 -4,142 0.00% 8,347,216
2015-01-20 2015-01-16 45.985 198,849 -2,762 0.00% 9,143,985
2015-01-13 2015-01-09 44.102 201,611 +2,071 0.00% 8,891,395
2015-01-12 2015-01-08 43.378 199,540 +691 0.00% 8,655,560
2015-01-08 2015-01-06 43.015 198,849 +3,452 0.00% 8,553,586
2015-01-07 2015-01-05 44.319 195,397 +690 0.00% 8,659,796
2015-01-06 2015-01-02 45.478 194,707 +691 0.00% 8,854,817
2015-01-05 2014-12-31 44.102 194,016 -1,381 0.00% 8,556,442
2015-01-02 2014-12-29 44.174 195,397 +6,214 0.00% 8,631,496
2014-12-30 2014-12-24 40.626 189,183 -3,452 0.00% 7,685,698
2014-12-29 2014-12-22 40.988 192,635 -3,453 0.00% 7,895,688
2014-12-23 2014-12-19 40.264 196,088 -6,214 0.00% 7,895,219
2014-12-16 2014-12-12 38.743 202,302 +3,453 0.00% 7,837,767
2014-12-12 2014-12-10 39.322 198,849 -1,381 0.00% 7,819,187
2014-12-10 2014-12-08 41.205 200,230 -691 0.00% 8,250,491
2014-12-09 2014-12-05 40.481 200,921 -1,381 0.00% 8,133,463
2014-12-04 2014-12-02 39.322 202,302 -4,833 0.00% 7,954,967
2014-12-02 2014-11-28 39.033 207,135 -6,904 0.00% 8,085,011
2014-12-01 2014-11-27 39.105 214,039 +15,880 0.00% 8,369,992
2014-11-28 2014-11-26 38.815 198,159 +691 0.00% 7,691,605
2014-11-27 2014-11-25 36.208 197,468 +1,380 0.00% 7,149,984
2014-11-26 2014-11-24 36.136 196,088 -2,761 0.00% 7,085,817
2014-11-25 2014-11-21 33.312 198,849 +690 0.00% 6,623,989
2014-11-17 2014-11-13 33.746 198,159 +2,071 0.00% 6,687,104
2014-11-14 2014-11-12 33.312 196,088 -1,380 0.00% 6,532,016
2014-11-13 2014-11-11 33.239 197,468 -2,072 0.00% 6,563,686
2014-11-11 2014-11-07 32.950 199,540 -1,381 0.00% 6,574,757
2014-10-28 2014-10-24 31.646 200,921 -1,381 0.00% 6,358,360
2014-10-27 2014-10-23 31.863 202,302 +1,381 0.00% 6,446,014
2014-10-10 2014-10-08 31.646 200,921 -6,904 0.00% 6,358,360
2014-10-09 2014-10-07 31.646 207,825 +6,904 0.00% 6,576,845
2014-10-07 2014-10-03 31.356 200,921 -8,285 0.00% 6,300,160
2014-10-06 2014-09-30 31.212 209,206 -4,143 0.00% 6,529,648
2014-10-03 2014-09-29 31.646 213,349 +3,452 0.00% 6,751,658
2014-09-22 2014-09-18 32.805 209,897 +691 0.00% 6,885,616
2014-09-16 2014-09-12 33.456 209,206 +3,452 0.00% 6,999,298
2014-09-11 2014-09-08 34.688 205,754 +3,452 0.00% 7,137,106
2014-09-08 2014-09-04 34.325 202,302 -690 0.00% 6,944,115
2014-09-04 2014-09-02 32.225 202,992 -690 0.00% 6,541,499
2014-09-02 2014-08-29 32.225 203,682 +690 0.00% 6,563,735
2014-07-29 2014-07-25 32.008 202,992 -2,071 0.00% 6,497,399
2014-07-28 2014-07-24 31.863 205,063 -2,072 0.00% 6,533,988
2014-07-25 2014-07-23 31.067 207,135 -4,833 0.00% 6,435,009
2014-07-21 2014-07-17 29.763 211,968 +3,452 0.00% 6,308,854
2014-07-17 2014-07-15 30.343 208,516 -690 0.00% 6,326,912
2014-07-16 2014-07-14 30.343 209,206 +690 0.00% 6,347,848
2014-06-26 2014-06-24 29.546 208,516 -1,381 0.00% 6,160,811
2014-06-12 2014-06-10 31.574 209,897 -690 0.00% 6,627,215
2014-06-09 2014-06-05 30.922 210,587 -690 0.00% 6,511,751
2014-06-03 2014-05-29 31.184 211,277 +4,418 0.00% 6,588,510
2014-05-27 2014-05-23 30.152 206,859 +678 0.00% 6,237,239
2014-05-20 2014-05-16 29.562 206,181 -678 0.00% 6,095,196
2014-05-08 2014-05-05 29.400 206,859 +2,034 0.00% 6,081,689
2014-05-05 2014-04-30 29.459 204,825 +1,357 0.00% 6,033,969
2014-04-07 2014-04-03 32.069 203,468 +2,034 0.00% 6,524,992
2014-03-24 2014-03-20 29.710 201,434 -6,104 0.00% 5,984,563
2014-03-17 2014-03-13 30.152 207,538 +679 0.00% 6,257,712
2014-02-19 2014-02-17 33.691 206,859 -2,035 0.00% 6,969,237
2014-02-14 2014-02-12 32.143 208,894 +2,035 0.00% 6,714,398
2014-02-05 2014-01-30 31.258 206,859 +678 0.00% 6,465,988
2014-01-28 2014-01-24 33.101 206,181 +678 0.00% 6,824,795
2014-01-13 2014-01-09 32.659 205,503 +678 0.00% 6,711,453
2014-01-08 2014-01-06 33.543 204,825 -1,356 0.00% 6,870,510
2013-12-27 2013-12-20 34.575 206,181 +3,391 0.00% 7,128,795
2013-12-20 2013-12-18 36.418 202,790 +6,782 0.00% 7,385,300
2013-12-17 2013-12-13 36.787 196,008 -678 0.00% 7,210,560
2013-12-13 2013-12-11 36.345 196,686 +1,356 0.00% 7,148,501
2013-12-04 2013-12-02 37.893 195,330 -4,069 0.00% 7,401,619
2013-12-02 2013-11-28 36.713 199,399 +4,069 0.00% 7,320,605
2013-11-28 2013-11-26 36.345 195,330 -678 0.00% 7,099,218
2013-11-26 2013-11-22 36.861 196,008 -3,391 0.00% 7,225,010
2013-11-25 2013-11-21 35.902 199,399 -5,426 0.00% 7,158,905
2013-11-22 2013-11-20 35.902 204,825 +1,357 0.00% 7,353,711
2013-11-21 2013-11-19 35.681 203,468 -6,104 0.00% 7,259,992
2013-11-20 2013-11-18 34.059 209,572 -8,817 0.00% 7,137,890
2013-11-19 2013-11-15 31.332 218,389 -678 0.00% 6,842,492
2013-11-18 2013-11-14 30.373 219,067 +1,356 0.00% 6,653,786
2013-11-08 2013-11-06 30.889 217,711 -14,921 0.00% 6,724,950
2013-11-06 2013-11-04 31.184 232,632 +5,426 0.00% 7,254,449
2013-11-05 2013-11-01 30.889 227,206 +1,356 0.00% 7,018,244
2013-10-25 2013-10-23 29.562 225,850 +678 0.00% 6,676,658
2013-10-23 2013-10-21 30.226 225,172 -678 0.00% 6,806,015
2013-10-22 2013-10-18 30.226 225,850 -1,356 0.00% 6,826,508
2013-10-18 2013-10-16 30.447 227,206 -1,357 0.00% 6,917,744
2013-10-11 2013-10-09 30.226 228,563 +679 0.00% 6,908,511
2013-10-03 2013-09-30 29.636 227,884 +678 0.00% 6,753,587
2013-09-27 2013-09-25 30.963 227,206 -1,357 0.00% 7,034,994
2013-09-18 2013-09-16 31.627 228,563 -678 0.00% 7,228,661
2013-09-17 2013-09-13 31.258 229,241 -1,356 0.00% 7,165,604
2013-08-27 2013-08-23 28.398 230,597 -1,357 0.00% 6,548,391
2013-08-21 2013-08-19 29.489 231,954 +1,357 0.00% 6,840,006
2013-08-20 2013-08-16 29.459 230,597 -679 0.00% 6,793,190
2013-08-16 2013-08-13 29.164 231,276 -6,782 0.00% 6,744,993
2013-08-15 2013-08-12 28.398 238,058 -1,356 0.00% 6,760,265
2013-08-07 2013-08-05 27.454 239,414 +1,356 0.00% 6,572,852
2013-08-02 2013-07-31 27.424 238,058 -3,391 0.00% 6,528,604
2013-07-31 2013-07-29 27.189 241,449 +3,391 0.00% 6,564,641
2013-07-25 2013-07-23 27.660 238,058 -2,035 0.00% 6,584,765
2013-07-24 2013-07-22 26.953 240,093 -2,712 0.00% 6,471,133
2013-07-18 2013-07-16 27.336 242,805 +678 0.00% 6,637,308
2013-07-12 2013-07-10 26.186 242,127 +4,069 0.00% 6,340,315
2013-07-09 2013-07-05 26.481 238,058 -2,713 0.00% 6,303,964
2013-07-05 2013-07-03 25.803 240,771 +6,104 0.00% 6,212,507
2013-07-02 2013-06-27 26.481 234,667 +1,357 0.00% 6,214,168
2013-06-28 2013-06-26 26.540 233,310 -1,357 0.00% 6,191,994
2013-06-27 2013-06-25 26.127 234,667 +8,139 0.00% 6,131,128
2013-06-26 2013-06-24 26.422 226,528 -10,852 0.00% 5,985,281
2013-06-20 2013-06-18 28.250 237,380 -678 0.00% 6,706,011
2013-06-07 2013-06-05 29.723 238,058 +2,789 0.00% 7,075,913
2013-06-05 2013-06-03 29.515 235,269 +673 0.00% 6,944,014
2013-06-04 2013-05-31 29.828 234,596 +672 0.00% 6,997,441
2013-05-29 2013-05-27 30.943 233,924 -2,689 0.00% 7,238,396
2013-05-10 2013-05-08 33.175 236,613 -1,344 0.00% 7,849,603
2013-04-30 2013-04-26 31.092 237,957 +1,344 0.00% 7,398,591
2013-04-19 2013-04-17 29.976 236,613 +672 0.00% 7,092,803
2013-03-21 2013-03-19 31.241 235,941 +1,345 0.00% 7,371,009
2013-03-20 2013-03-18 31.390 234,596 +1,344 0.00% 7,363,890
2013-03-18 2013-03-14 33.026 233,252 -1,344 0.00% 7,703,402
2013-03-01 2013-02-27 33.844 234,596 +14,116 0.00% 7,939,739
2013-02-25 2013-02-21 34.588 220,480 +1,344 0.00% 7,625,993
2013-02-22 2013-02-20 35.406 219,136 +4,033 0.00% 7,758,807
2013-01-17 2013-01-15 40.092 215,103 +2,689 0.00% 8,624,014
2013-01-16 2013-01-14 39.795 212,414 -8,738 0.00% 8,453,006
2013-01-15 2013-01-11 38.679 221,152 +8,066 0.00% 8,553,984
2013-01-14 2013-01-10 39.200 213,086 -6,722 0.00% 8,352,948
2013-01-11 2013-01-09 39.349 219,808 -2,017 0.00% 8,649,150
2013-01-10 2013-01-08 39.126 221,825 +9,411 0.00% 8,679,016
2013-01-08 2013-01-04 40.167 212,414 -672 0.00% 8,532,006
2013-01-07 2013-01-03 40.316 213,086 -672 0.00% 8,590,698
2013-01-03 2012-12-31 37.638 213,758 +2,016 0.00% 8,045,391
2012-12-28 2012-12-24 35.778 211,742 +673 0.00% 7,575,762
2012-12-20 2012-12-18 36.225 211,069 -3,361 0.00% 7,645,883
2012-12-19 2012-12-17 36.150 214,430 -2,017 0.00% 7,751,684
2012-12-18 2012-12-14 35.778 216,447 -1,344 0.00% 7,744,099
2012-12-13 2012-12-11 34.439 217,791 -2,017 0.00% 7,500,585
2012-12-10 2012-12-06 34.811 219,808 -2,017 0.00% 7,651,800
2012-11-27 2012-11-23 33.993 221,825 -2,016 0.00% 7,540,514
2012-11-19 2012-11-15 33.100 223,841 +672 0.00% 7,409,244
2012-11-13 2012-11-09 34.365 223,169 +672 0.00% 7,669,200
2012-11-08 2012-11-06 35.258 222,497 +1,345 0.00% 7,844,707
2012-11-07 2012-11-05 35.630 221,152 -1,345 0.00% 7,879,536
2012-11-06 2012-11-02 35.481 222,497 -2,689 0.00% 7,894,357
2012-11-02 2012-10-31 34.067 225,186 +2,017 0.00% 7,671,514
2012-10-22 2012-10-18 33.844 223,169 +2,017 0.00% 7,553,000
2012-10-19 2012-10-17 34.216 221,152 -2,017 0.00% 7,566,986
2012-10-18 2012-10-16 34.811 223,169 +1,344 0.00% 7,768,800
2012-09-21 2012-09-19 33.919 221,825 -50,414 0.00% 7,524,014
2012-09-18 2012-09-14 34.142 272,239 +2,016 0.01% 9,294,740
2012-09-14 2012-09-12 32.877 270,223 -2,688 0.01% 8,884,210
2012-09-11 2012-09-07 32.431 272,911 -5,378 0.01% 8,850,785
2012-09-07 2012-09-05 31.092 278,289 -672 0.01% 8,652,599
2012-08-30 2012-08-28 30.200 278,961 +672 0.01% 8,424,493
2012-08-27 2012-08-23 32.133 278,289 -672 0.01% 8,942,399
2012-08-09 2012-08-07 31.687 278,961 +1,344 0.01% 8,839,492
2012-08-03 2012-08-01 32.133 277,617 -672 0.01% 8,920,805
2012-07-25 2012-07-23 31.241 278,289 +672 0.01% 8,693,999
2012-07-19 2012-07-17 32.208 277,617 +672 0.01% 8,941,455
2012-07-11 2012-07-09 31.092 276,945 -672 0.01% 8,610,811
2012-07-10 2012-07-06 32.208 277,617 -1,344 0.01% 8,941,455
2012-07-05 2012-07-03 31.018 278,961 -1,345 0.01% 8,652,743
2012-06-29 2012-06-27 29.009 280,306 +3,361 0.01% 8,131,511
2012-06-20 2012-06-18 29.277 276,945 -1,344 0.01% 8,108,170
2012-06-14 2012-06-12 27.730 278,289 +1,344 0.01% 7,716,959
2012-06-11 2012-06-07 25.856 276,945 +2,017 0.01% 7,160,569
2012-06-08 2012-06-06 25.975 274,928 -1,344 0.01% 7,141,138
2012-05-31 2012-05-29 27.819 276,272 -673 0.01% 7,685,687
2012-05-25 2012-05-23 27.354 276,945 +673 0.01% 7,575,581
2012-05-24 2012-05-22 27.807 276,272 +4,316 0.01% 7,682,429
2012-05-22 2012-05-18 27.596 271,956 +662 0.01% 7,504,871
2012-05-16 2012-05-14 29.289 271,294 +2,647 0.01% 7,945,803
2012-04-17 2012-04-13 30.981 268,647 -1,324 0.01% 8,322,996
2012-04-02 2012-03-29 30.377 269,971 +1,324 0.01% 8,200,815
2012-03-27 2012-03-23 30.452 268,647 -1,324 0.01% 8,180,896
2012-03-16 2012-03-14 32.039 269,971 -1,985 0.01% 8,649,616
2012-03-13 2012-03-09 31.661 271,956 -1,323 0.01% 8,610,463
2012-03-09 2012-03-07 31.435 273,279 +1,985 0.01% 8,590,401
2012-03-07 2012-03-05 34.759 271,294 +3,309 0.01% 9,430,004
2012-03-02 2012-02-29 36.573 267,985 -6,617 0.01% 9,800,984
2012-02-29 2012-02-27 35.515 274,602 -3,309 0.01% 9,752,487
2012-02-27 2012-02-23 36.800 277,911 -662 0.01% 10,227,007
2012-02-24 2012-02-22 36.724 278,573 -3,308 0.01% 10,230,318
2012-02-23 2012-02-21 35.893 281,881 +5,294 0.01% 10,117,501
2012-02-14 2012-02-10 33.550 276,587 -3,309 0.01% 9,279,586
2012-02-13 2012-02-09 34.533 279,896 +1,323 0.01% 9,665,554
2012-02-10 2012-02-08 34.986 278,573 +9,926 0.01% 9,746,167
2012-02-06 2012-02-02 35.213 268,647 -662 0.01% 9,459,796
2012-02-02 2012-01-31 34.533 269,309 -2,647 0.01% 9,299,956
2012-02-01 2012-01-30 33.475 271,956 +1,324 0.01% 9,103,664
2012-01-31 2012-01-27 34.608 270,632 -1,985 0.01% 9,366,093
2012-01-26 2012-01-19 32.795 272,617 +1,985 0.01% 8,940,391
2011-12-23 2011-12-21 28.563 270,632 -662 0.01% 7,730,094
2011-12-21 2011-12-19 28.261 271,294 +2,647 0.01% 7,667,003
2011-11-30 2011-11-28 29.863 268,647 -1,324 0.01% 8,022,556
2011-11-24 2011-11-22 30.528 269,971 +1,324 0.01% 8,241,615
2011-11-15 2011-11-11 32.190 268,647 -1,324 0.01% 8,647,796
2011-11-14 2011-11-10 32.870 269,971 +1,324 0.01% 8,874,016
2011-11-10 2011-11-08 34.306 268,647 -1,324 0.01% 9,216,196
2011-11-09 2011-11-07 34.835 269,971 +3,309 0.01% 9,404,417
2011-11-08 2011-11-04 34.306 266,662 -1,323 0.01% 9,148,098
2011-11-02 2011-10-31 31.359 267,985 -1,986 0.01% 8,403,737
2011-11-01 2011-10-28 30.195 269,971 -3,308 0.01% 8,151,855
2011-10-26 2011-10-24 27.324 273,279 -1,985 0.01% 7,467,041
2011-10-24 2011-10-20 26.598 275,264 +1,985 0.01% 7,321,599
2011-10-03 2011-09-28 28.080 273,279 -1,985 0.01% 7,673,541
2011-09-30 2011-09-27 27.898 275,264 -662 0.01% 7,679,359
2011-09-27 2011-09-23 27.173 275,926 -1,323 0.01% 7,497,667
2011-09-21 2011-09-19 27.807 277,249 +1,985 0.01% 7,709,597
2011-09-19 2011-09-15 28.654 275,264 -662 0.01% 7,887,359
2011-09-16 2011-09-14 27.868 275,926 +1,985 0.01% 7,689,487
2011-08-31 2011-08-29 27.989 273,941 -3,970 0.01% 7,667,289
2011-08-26 2011-08-24 30.679 277,911 -5,955 0.01% 8,526,006
2011-08-25 2011-08-23 34.684 283,866 +6,617 0.01% 9,845,548
2011-08-24 2011-08-22 33.248 277,249 +1,985 0.01% 9,217,996
2011-08-23 2011-08-19 32.644 275,264 -662 0.01% 8,985,599
2011-08-15 2011-08-11 32.417 275,926 -661 0.01% 8,944,658
2011-08-12 2011-08-10 33.021 276,587 +2,646 0.01% 9,133,286
2011-08-09 2011-08-05 36.497 273,941 -1,323 0.01% 9,998,112
2011-07-11 2011-07-07 41.182 275,264 +1,323 0.01% 11,335,998
2011-07-05 2011-06-30 40.200 273,941 -661 0.01% 11,012,414
2011-06-30 2011-06-28 39.898 274,602 +661 0.01% 10,955,986
2011-06-20 2011-06-16 38.764 273,941 +1,324 0.01% 10,619,113
2011-06-17 2011-06-15 39.822 272,617 -1,324 0.01% 10,856,189
2011-06-16 2011-06-14 40.049 273,941 -661 0.01% 10,971,014
2011-06-02 2011-05-31 41.409 274,602 -1,324 0.01% 11,370,985
2011-05-25 2011-05-23 39.369 275,926 -1,323 0.01% 10,862,860
2011-05-20 2011-05-18 40.578 277,249 +1,323 0.01% 11,250,145
2011-05-19 2011-05-17 40.124 275,926 -661 0.01% 11,071,361
2011-05-17 2011-05-13 40.502 276,587 +6,616 0.01% 11,202,383
2011-05-16 2011-05-12 40.049 269,971 -661 0.01% 10,812,020
2011-05-13 2011-05-11 40.502 270,632 +1,323 0.01% 10,961,192
2011-05-12 2011-05-09 40.578 269,309 +1,324 0.01% 10,927,958
2011-05-09 2011-05-05 40.578 267,985 +1,323 0.01% 10,874,233
2011-05-06 2011-05-04 41.031 266,662 -1,323 0.01% 10,941,448
2011-05-05 2011-05-03 41.636 267,985 +1,323 0.01% 11,157,732
2011-05-03 2011-04-28 42.165 266,662 +1,323 0.01% 11,243,698
2011-04-29 2011-04-27 43.809 265,339 +8,602 0.01% 11,624,201
2011-04-28 2011-04-26 44.577 256,737 +1,070 0.01% 11,444,679
2011-04-27 2011-04-21 45.577 255,667 +3,252 0.01% 11,652,431
2011-04-26 2011-04-20 45.115 252,415 +1,952 0.01% 11,387,816
2011-04-21 2011-04-19 44.577 250,463 +1,301 0.01% 11,165,000
2011-04-13 2011-04-11 46.345 249,162 +651 0.01% 11,547,455
2011-04-12 2011-04-08 46.576 248,511 -651 0.01% 11,574,584
2011-04-06 2011-04-01 45.346 249,162 -2,602 0.01% 11,298,505
2011-04-01 2011-03-30 44.039 251,764 -3,253 0.01% 11,087,546
2011-03-31 2011-03-29 43.040 255,017 +2,602 0.01% 10,976,006
2011-03-25 2011-03-23 43.963 252,415 +1,952 0.01% 11,096,815
2011-03-23 2011-03-21 44.501 250,463 -14,963 0.01% 11,145,750
2011-03-17 2011-03-15 44.654 265,426 +3,253 0.01% 11,852,413
2011-03-16 2011-03-14 46.191 262,173 +651 0.01% 12,110,152
2011-03-01 2011-02-25 44.501 261,522 -1,302 0.01% 11,637,882
2011-02-28 2011-02-24 44.039 262,824 +2,603 0.01% 11,574,622
2011-02-25 2011-02-23 44.654 260,221 +650 0.01% 11,619,987
2011-02-23 2011-02-21 46.268 259,571 +651 0.01% 12,009,912
2011-02-14 2011-02-10 44.962 258,920 +2,602 0.01% 11,641,492
2011-02-11 2011-02-09 45.807 256,318 -1,952 0.01% 11,741,201
2011-02-09 2011-02-07 46.268 258,270 -4,554 0.01% 11,949,717
2011-02-08 2011-02-02 46.729 262,824 +1,302 0.01% 12,281,623
2011-02-01 2011-01-28 47.037 261,522 +1,951 0.01% 12,301,181
2011-01-28 2011-01-26 47.498 259,571 +651 0.01% 12,329,112
2011-01-17 2011-01-13 49.881 258,920 +650 0.01% 12,915,091
2011-01-11 2011-01-07 50.034 258,270 -1,301 0.01% 12,922,368
2011-01-07 2011-01-05 49.957 259,571 -650 0.01% 12,967,513
2011-01-06 2011-01-04 49.881 260,221 +1,301 0.01% 12,979,985
2011-01-04 2010-12-31 48.805 258,920 +650 0.01% 12,636,491
2010-12-28 2010-12-22 49.112 258,270 -2,602 0.01% 12,684,168
2010-12-23 2010-12-21 48.728 260,872 +2,602 0.01% 12,711,708
2010-12-22 2010-12-20 48.036 258,270 -1,951 0.01% 12,406,268
2010-12-21 2010-12-17 48.574 260,221 +2,602 0.01% 12,639,986
2010-12-20 2010-12-16 48.728 257,619 -651 0.01% 12,553,196
2010-12-14 2010-12-10 50.649 258,270 +1,301 0.01% 13,081,169
2010-12-13 2010-12-09 50.726 256,969 +651 0.01% 13,035,024
2010-12-10 2010-12-08 50.495 256,318 +4,554 0.01% 12,942,901
2010-12-07 2010-12-03 51.187 251,764 -651 0.01% 12,887,095
2010-12-03 2010-12-01 51.802 252,415 +651 0.01% 13,075,618
2010-11-30 2010-11-26 51.264 251,764 +1,952 0.01% 12,906,445
2010-11-25 2010-11-23 51.418 249,812 +1,301 0.01% 12,844,777
2010-11-19 2010-11-17 51.879 248,511 +650 0.01% 12,892,483
2010-11-17 2010-11-15 53.339 247,861 +651 0.01% 13,220,712
2010-11-12 2010-11-10 55.414 247,210 -651 0.01% 13,698,987
2010-11-11 2010-11-09 55.799 247,861 +3,253 0.01% 13,830,312
2010-11-10 2010-11-08 56.260 244,608 -1,952 0.01% 13,761,599
2010-11-08 2010-11-04 54.185 246,560 -1,951 0.01% 13,359,768
2010-11-03 2010-11-01 53.800 248,511 -651 0.01% 13,369,982
2010-11-02 2010-10-29 52.186 249,162 -1,952 0.01% 13,002,856
2010-10-29 2010-10-27 53.262 251,114 -650 0.01% 13,374,924
2010-10-28 2010-10-26 55.030 251,764 -2,602 0.01% 13,854,594
2010-10-27 2010-10-25 55.184 254,366 -5,855 0.01% 14,036,883
2010-10-26 2010-10-22 54.723 260,221 +3,903 0.01% 14,239,984
2010-10-25 2010-10-21 56.029 256,318 +5,204 0.01% 14,361,301
2010-10-22 2010-10-20 55.338 251,114 -20,817 0.01% 13,896,025
2010-10-21 2010-10-19 53.647 271,931 -651 0.01% 14,588,187
2010-10-18 2010-10-14 53.877 272,582 -3,253 0.01% 14,685,961
2010-10-15 2010-10-13 53.032 275,835 -650 0.01% 14,628,023
2010-10-13 2010-10-11 51.802 276,485 -1,301 0.01% 14,322,494
2010-10-11 2010-10-07 50.649 277,786 +1,301 0.01% 14,069,638
2010-10-08 2010-10-06 50.649 276,485 -651 0.01% 14,003,744
2010-10-07 2010-10-05 51.110 277,136 -2,602 0.01% 14,164,517
2010-10-06 2010-10-04 47.805 279,738 +20,167 0.01% 13,373,005
2010-10-05 2010-09-30 47.114 259,571 -1,301 0.01% 12,229,362
2010-10-04 2010-09-29 47.729 260,872 +1,301 0.01% 12,451,057
2010-09-30 2010-09-28 47.191 259,571 +651 0.01% 12,249,312
2010-09-29 2010-09-27 47.959 258,920 +650 0.01% 12,417,591
2010-09-28 2010-09-24 48.343 258,270 +651 0.01% 12,485,668
2010-09-24 2010-09-21 48.267 257,619 +1,301 0.01% 12,434,396
2010-09-21 2010-09-17 47.498 256,318 -1,301 0.01% 12,174,601
2010-09-13 2010-09-09 46.038 257,619 +1,301 0.01% 11,860,196
2010-09-10 2010-09-08 46.345 256,318 +3,253 0.01% 11,879,101
2010-09-08 2010-09-06 47.421 253,065 +650 0.01% 12,000,640
2010-09-02 2010-08-31 45.653 252,415 +6,506 0.01% 11,523,616
2010-09-01 2010-08-30 45.730 245,909 +6,505 0.01% 11,245,494
2010-08-31 2010-08-27 46.268 239,404 +1,302 0.00% 11,076,819
2010-08-30 2010-08-26 47.114 238,102 +5,204 0.00% 11,217,877
2010-08-26 2010-08-24 50.419 232,898 +1,301 0.00% 11,742,397
2010-08-24 2010-08-20 51.264 231,597 +1,952 0.00% 11,872,603
2010-08-23 2010-08-19 51.571 229,645 -5,205 0.00% 11,843,135
2010-08-20 2010-08-18 51.264 234,850 +1,301 0.00% 12,039,365
2010-08-16 2010-08-12 51.648 233,549 +3,253 0.00% 12,062,420
2010-08-12 2010-08-10 52.340 230,296 +651 0.00% 12,053,708
2010-07-28 2010-07-26 53.109 229,645 -2,603 0.00% 12,196,135
2010-07-21 2010-07-19 50.957 232,248 +651 0.00% 11,834,575
2010-07-20 2010-07-16 51.341 231,597 +1,301 0.00% 11,890,403
2010-07-15 2010-07-13 51.802 230,296 +4,554 0.00% 11,929,808
2010-07-14 2010-07-12 52.186 225,742 +2,602 0.00% 11,780,651
2010-07-13 2010-07-09 54.185 223,140 -1,301 0.00% 12,090,763
2010-07-05 2010-06-30 53.262 224,441 +651 0.00% 11,954,257
2010-07-02 2010-06-29 53.109 223,790 +1,301 0.00% 11,885,183
2010-06-24 2010-06-22 55.184 222,489 -1,952 0.00% 12,277,789
2010-06-22 2010-06-18 53.800 224,441 -1,301 0.00% 12,075,007
2010-06-17 2010-06-14 53.032 225,742 -1,301 0.00% 11,971,502
2010-06-15 2010-06-11 52.571 227,043 -1,301 0.00% 11,935,796
2010-06-11 2010-06-09 52.109 228,344 -651 0.00% 11,898,890
2010-06-09 2010-06-07 51.495 228,995 +1,301 0.00% 11,792,014
2010-06-04 2010-06-02 51.264 227,694 +1,952 0.00% 11,672,519
2010-05-28 2010-05-26 50.572 225,742 +651 0.00% 11,416,301
2010-05-27 2010-05-25 50.034 225,091 +3,903 0.00% 11,262,279
2010-05-24 2010-05-19 51.648 221,188 -651 0.00% 11,423,995
2010-05-20 2010-05-18 52.724 221,839 -650 0.00% 11,696,318
2010-05-19 2010-05-17 51.571 222,489 +1,301 0.00% 11,474,089
2010-05-14 2010-05-12 52.647 221,188 +1,952 0.00% 11,644,995
2010-05-12 2010-05-10 53.416 219,236 -1,302 0.00% 11,710,727
2010-05-11 2010-05-07 52.109 220,538 +651 0.00% 11,492,124
2010-05-10 2010-05-06 52.340 219,887 +7,156 0.00% 11,508,900
2010-05-07 2010-05-05 52.417 212,731 +651 0.00% 11,150,705
2010-05-06 2010-05-04 53.493 212,080 +650 0.00% 11,344,781
2010-05-03 2010-04-29 55.825 211,430 +3,253 0.00% 11,803,060
2010-04-30 2010-04-28 56.375 208,177 +9,135 0.00% 11,736,040
2010-04-23 2010-04-21 57.319 199,042 +636 0.00% 11,408,851
2010-04-22 2010-04-20 58.184 198,406 +636 0.00% 11,543,996
2010-04-20 2010-04-16 59.206 197,770 -1,908 0.00% 11,709,141
2010-04-13 2010-04-09 59.913 199,678 -1,908 0.00% 11,963,406
2010-04-08 2010-04-01 59.756 201,586 -636 0.00% 12,046,021
2010-04-01 2010-03-30 58.420 202,222 -1,271 0.00% 11,813,726
2010-03-30 2010-03-26 56.847 203,493 -636 0.00% 11,567,977
2010-03-19 2010-03-17 58.577 204,129 -636 0.00% 11,957,232
2010-03-17 2010-03-15 56.768 204,765 +636 0.00% 11,624,187
2010-03-10 2010-03-08 55.353 204,129 -3,816 0.00% 11,299,183
2010-03-05 2010-03-03 55.196 207,945 -636 0.00% 11,477,710
2010-02-24 2010-02-22 54.567 208,581 -1,907 0.00% 11,381,615
2010-02-23 2010-02-19 53.152 210,488 -636 0.00% 11,187,774
2010-02-12 2010-02-10 52.365 211,124 +1,271 0.00% 11,055,579
2010-02-09 2010-02-05 51.972 209,853 +636 0.00% 10,906,523
2010-02-08 2010-02-04 53.702 209,217 +1,908 0.00% 11,235,369
2010-02-05 2010-02-03 54.646 207,309 +636 0.00% 11,328,506
2010-02-04 2010-02-02 53.938 206,673 -636 0.00% 11,147,501
2010-01-29 2010-01-27 53.230 207,309 -636 0.00% 11,035,105
2010-01-28 2010-01-26 53.230 207,945 +1,908 0.00% 11,068,960
2010-01-27 2010-01-25 55.432 206,037 +636 0.00% 11,420,996
2010-01-26 2010-01-22 56.218 205,401 +2,544 0.00% 11,547,242
2010-01-22 2010-01-20 57.397 202,857 +2,543 0.00% 11,643,472
2010-01-19 2010-01-15 57.869 200,314 +5,088 0.00% 11,592,011
2010-01-18 2010-01-14 58.026 195,226 +1,271 0.00% 11,328,272
2010-01-15 2010-01-13 58.420 193,955 +8,903 0.00% 11,330,771
2010-01-14 2010-01-12 59.992 185,052 +2,544 0.00% 11,101,662
2010-01-08 2010-01-06 61.879 182,508 -1,908 0.00% 11,293,441
2010-01-07 2010-01-05 61.486 184,416 -1,272 0.00% 11,339,007
2010-01-04 2009-12-29 59.520 185,688 -636 0.00% 11,052,216
2009-12-29 2009-12-24 59.206 186,324 +1,272 0.00% 11,031,471
2009-12-23 2009-12-21 57.083 185,052 +1,272 0.00% 10,563,311
2009-12-21 2009-12-17 59.992 183,780 +636 0.00% 11,025,352
2009-12-18 2009-12-16 60.936 183,144 +1,272 0.00% 11,159,997
2009-12-16 2009-12-14 62.430 181,872 +636 0.00% 11,354,186
2009-12-11 2009-12-09 62.115 181,236 -636 0.00% 11,257,481
2009-12-08 2009-12-04 64.474 181,872 -636 0.00% 11,725,986
2009-12-07 2009-12-03 62.823 182,508 -1,908 0.00% 11,465,641
2009-12-04 2009-12-02 61.407 184,416 -636 0.00% 11,324,507
2009-12-03 2009-12-01 61.407 185,052 +636 0.00% 11,363,562
2009-12-02 2009-11-30 61.014 184,416 -1,272 0.00% 11,252,007
2009-12-01 2009-11-27 59.127 185,688 +2,544 0.00% 10,979,216
2009-11-27 2009-11-25 64.002 183,144 -3,816 0.00% 11,721,596
2009-11-26 2009-11-24 61.250 186,960 +3,816 0.00% 11,451,327
2009-11-23 2009-11-19 60.621 183,144 -1,272 0.00% 11,102,397
2009-11-19 2009-11-17 61.014 184,416 +636 0.00% 11,252,007
2009-11-18 2009-11-16 61.486 183,780 +636 0.00% 11,299,902
2009-11-06 2009-11-04 58.498 183,144 -1,272 0.00% 10,713,597
2009-11-04 2009-11-02 58.341 184,416 +1,908 0.00% 10,759,006
2009-11-03 2009-10-30 57.476 182,508 +636 0.00% 10,489,842
2009-11-02 2009-10-29 57.004 181,872 +1,272 0.00% 10,367,487
2009-10-30 2009-10-28 58.184 180,600 -1,272 0.00% 10,507,977
2009-10-28 2009-10-23 59.363 181,872 -1,272 0.00% 10,796,487
2009-10-19 2009-10-15 55.982 183,144 -3,816 0.00% 10,252,797
2009-10-16 2009-10-14 56.533 186,960 +636 0.00% 10,569,325
2009-10-14 2009-10-12 54.803 186,324 -1,907 0.00% 10,211,070
2009-10-13 2009-10-09 55.746 188,231 -1,272 0.00% 10,493,178
2009-10-12 2009-10-08 55.746 189,503 -3,816 0.00% 10,564,087
2009-10-08 2009-10-06 53.781 193,319 +3,180 0.00% 10,396,815
2009-10-06 2009-10-02 51.658 190,139 +1,908 0.00% 9,822,143
2009-09-30 2009-09-28 52.680 188,231 +1,271 0.00% 9,915,979
2009-09-28 2009-09-24 54.174 186,960 +1,908 0.00% 10,128,324
2009-09-25 2009-09-23 55.982 185,052 -1,272 0.00% 10,359,611
2009-09-22 2009-09-18 56.768 186,324 +1,908 0.00% 10,577,320
2009-09-21 2009-09-17 56.768 184,416 -1,908 0.00% 10,469,006
2009-09-15 2009-09-11 54.803 186,324 -636 0.00% 10,211,070
2009-09-11 2009-09-09 54.331 186,960 -635 0.00% 10,157,724
2009-09-10 2009-09-08 55.039 187,595 -3,180 0.00% 10,324,974
2009-09-04 2009-09-02 51.029 190,775 +636 0.00% 9,734,997
2009-08-26 2009-08-24 51.972 190,139 -636 0.00% 9,881,943
2009-08-20 2009-08-18 50.871 190,775 +3,180 0.00% 9,704,997
2009-08-19 2009-08-17 50.478 187,595 -636 0.00% 9,469,476
2009-08-14 2009-08-12 52.601 188,231 +636 0.00% 9,901,179
2009-08-13 2009-08-11 53.545 187,595 -636 0.00% 10,044,725
2009-08-11 2009-08-07 52.680 188,231 +1,907 0.00% 9,915,979
2009-08-03 2009-07-30 53.387 186,324 +636 0.00% 9,947,369
2009-07-31 2009-07-29 53.859 185,688 -636 0.00% 10,001,015
2009-07-30 2009-07-28 55.432 186,324 -636 0.00% 10,328,270
2009-07-28 2009-07-24 54.803 186,960 -3,179 0.00% 10,245,924
2009-07-27 2009-07-23 54.724 190,139 -1,272 0.00% 10,405,192
2009-07-24 2009-07-22 52.129 191,411 +636 0.00% 9,978,151
2009-07-23 2009-07-21 52.523 190,775 -6,359 0.00% 10,019,997
2009-07-22 2009-07-20 51.579 197,134 +5,087 0.00% 10,167,988
2009-07-21 2009-07-17 48.434 192,047 -1,272 0.00% 9,301,605
2009-07-20 2009-07-16 48.119 193,319 -1,272 0.00% 9,302,413
2009-07-17 2009-07-15 48.198 194,591 -2,543 0.00% 9,378,921
2009-07-16 2009-07-14 48.041 197,134 -3,180 0.00% 9,470,489
2009-07-14 2009-07-10 48.277 200,314 -636 0.00% 9,670,509
2009-07-13 2009-07-09 47.962 200,950 -1,907 0.00% 9,638,013
2009-07-10 2009-07-08 45.603 202,857 +1,271 0.00% 9,250,978
2009-07-09 2009-07-07 45.446 201,586 +3,180 0.00% 9,161,316
2009-07-08 2009-07-06 45.918 198,406 -636 0.00% 9,110,397
2009-07-03 2009-06-30 44.817 199,042 -1,272 0.00% 8,920,501
2009-06-25 2009-06-23 43.323 200,314 +2,544 0.00% 8,678,258
2009-06-24 2009-06-22 44.424 197,770 +1,272 0.00% 8,785,744
2009-06-22 2009-06-18 44.503 196,498 +636 0.00% 8,744,686
2009-06-18 2009-06-16 45.368 195,862 -1,272 0.00% 8,885,782
2009-06-17 2009-06-15 46.154 197,134 +2,543 0.00% 9,098,489
2009-06-16 2009-06-12 47.412 194,591 +636 0.00% 9,225,921
2009-06-12 2009-06-10 48.041 193,955 -636 0.00% 9,317,767
2009-06-05 2009-06-03 46.861 194,591 -3,815 0.00% 9,118,821
2009-06-04 2009-06-02 45.997 198,406 -2,544 0.00% 9,125,997
2009-06-03 2009-06-01 47.333 200,950 -5,723 0.00% 9,511,613
2009-06-02 2009-05-29 44.424 206,673 +1,908 0.00% 9,181,251
2009-05-29 2009-05-26 41.751 204,765 +1,272 0.00% 8,549,090
2009-05-27 2009-05-25 42.223 203,493 +1,271 0.00% 8,591,983
2009-05-26 2009-05-22 42.537 202,222 +3,180 0.00% 8,601,919
2009-05-25 2009-05-21 43.087 199,042 +1,272 0.00% 8,576,201
2009-05-22 2009-05-20 43.874 197,770 -6,359 0.00% 8,676,894
2009-05-19 2009-05-15 43.323 204,129 -1,272 0.00% 8,843,536
2009-05-18 2009-05-14 42.930 205,401 +3,179 0.00% 8,817,894
2009-05-15 2009-05-13 44.188 202,222 +1,272 0.00% 8,935,819
2009-05-14 2009-05-12 44.424 200,950 +636 0.00% 8,927,012
2009-05-12 2009-05-08 45.603 200,314 -1,272 0.00% 9,135,009
2009-05-08 2009-05-06 45.603 201,586 +636 0.00% 9,193,016
2009-05-07 2009-05-05 44.896 200,950 -2,543 0.00% 9,021,812
2009-05-06 2009-05-04 45.132 203,493 +636 0.00% 9,183,982
2009-05-05 2009-04-30 43.009 202,857 +1,271 0.00% 8,724,629
2009-05-04 2009-04-29 41.908 201,586 -1,271 0.00% 8,448,065
2009-04-29 2009-04-27 41.829 202,857 +1,907 0.00% 8,485,380
2009-04-24 2009-04-22 42.166 200,950 +636 0.00% 8,473,191
2009-04-23 2009-04-21 44.071 200,314 +1,971 0.00% 8,828,130
2009-04-22 2009-04-20 44.786 198,343 -629 0.00% 8,883,016
2009-04-02 2009-03-31 40.816 198,972 -1,260 0.00% 8,121,187
2009-03-31 2009-03-27 41.530 200,232 -3,148 0.00% 8,315,715
2009-03-30 2009-03-26 42.007 203,380 -630 0.00% 8,543,353
2009-03-25 2009-03-23 40.736 204,010 -1,259 0.00% 8,310,617
2009-03-19 2009-03-17 38.116 205,269 -1,259 0.00% 7,824,004
2009-03-18 2009-03-16 40.101 206,528 -6,926 0.00% 8,281,991
2009-03-17 2009-03-13 37.639 213,454 -4,408 0.00% 8,034,282
2009-03-16 2009-03-12 35.892 217,862 +2,519 0.00% 7,819,597
2009-03-13 2009-03-11 35.257 215,343 -1,260 0.00% 7,592,384
2009-03-09 2009-03-05 34.622 216,603 -7,556 0.00% 7,499,208
2009-03-06 2009-03-04 34.940 224,159 +6,297 0.00% 7,832,011
2009-03-05 2009-03-03 33.351 217,862 +1,259 0.00% 7,265,997
2009-03-04 2009-03-02 32.875 216,603 -2,518 0.00% 7,120,808
2009-03-03 2009-02-27 34.622 219,121 +3,778 0.00% 7,586,386
2009-03-02 2009-02-26 35.495 215,343 +1,259 0.00% 7,643,684
2009-02-27 2009-02-25 36.210 214,084 -630 0.00% 7,751,995
2009-02-26 2009-02-24 35.654 214,714 +630 0.00% 7,655,458
2009-02-25 2009-02-23 36.845 214,084 -630 0.00% 7,887,995
2009-02-20 2009-02-18 35.654 214,714 +630 0.00% 7,655,458
2009-02-19 2009-02-17 35.257 214,084 +1,259 0.00% 7,547,995
2009-02-18 2009-02-16 37.242 212,825 -2,518 0.00% 7,926,107
2009-02-11 2009-02-09 37.322 215,343 -1,260 0.00% 8,036,983
2009-02-10 2009-02-06 37.401 216,603 -2,518 0.00% 8,101,209
2009-02-09 2009-02-05 35.972 219,121 -5,038 0.00% 7,882,186
2009-02-06 2009-02-04 34.622 224,159 -3,148 0.00% 7,760,811
2009-02-05 2009-02-03 33.113 227,307 -2,519 0.00% 7,526,851
2009-01-30 2009-01-23 31.604 229,826 +1,889 0.00% 7,263,512
2009-01-29 2009-01-22 32.081 227,937 -4,407 0.00% 7,312,412
2009-01-23 2009-01-21 32.240 232,344 +8,185 0.00% 7,490,692
2009-01-19 2009-01-15 34.940 224,159 -1,889 0.00% 7,832,011
2009-01-16 2009-01-14 35.813 226,048 +1,889 0.00% 8,095,462
2009-01-15 2009-01-13 34.940 224,159 +5,038 0.00% 7,832,011
2009-01-14 2009-01-12 36.131 219,121 +1,259 0.00% 7,916,985
2009-01-12 2009-01-08 37.560 217,862 +3,148 0.00% 8,182,897
2009-01-09 2009-01-07 38.831 214,714 +18,890 0.00% 8,337,458
2009-01-08 2009-01-06 40.578 195,824 -630 0.00% 7,946,049
2009-01-07 2009-01-05 40.657 196,454 -4,407 0.00% 7,987,213
2008-12-30 2008-12-24 36.131 200,861 +4,407 0.00% 7,257,240
2008-12-19 2008-12-17 39.386 196,454 -1,889 0.00% 7,737,613
2008-12-18 2008-12-16 38.592 198,343 -15,741 0.00% 7,654,514
2008-12-17 2008-12-15 37.322 214,084 +15,741 0.00% 7,989,995
2008-12-12 2008-12-10 38.751 198,343 -2,518 0.00% 7,686,014
2008-12-11 2008-12-09 36.687 200,861 -630 0.00% 7,368,890
2008-12-10 2008-12-08 37.798 201,491 -8,815 0.00% 7,616,002
2008-12-09 2008-12-05 34.304 210,306 -4,408 0.00% 7,214,394
2008-12-08 2008-12-04 32.398 214,714 -629 0.00% 6,956,407
2008-12-04 2008-12-02 31.128 215,343 +629 0.00% 6,703,186
2008-12-03 2008-12-01 32.478 214,714 -1,259 0.00% 6,973,457
2008-12-01 2008-11-27 32.557 215,973 -630 0.00% 7,031,497
2008-11-28 2008-11-26 32.398 216,603 -1,259 0.00% 7,017,608
2008-11-27 2008-11-25 31.446 217,862 -4,408 0.00% 6,850,797
2008-11-25 2008-11-21 31.191 222,270 -629 0.00% 6,932,929
2008-11-24 2008-11-20 30.175 222,899 +1,889 0.00% 6,725,989
2008-11-21 2008-11-19 31.636 221,010 +629 0.00% 6,991,908
2008-11-20 2008-11-18 31.763 220,381 +6,927 0.00% 7,000,009
2008-11-18 2008-11-14 34.701 213,454 -1,260 0.00% 7,407,134
2008-11-17 2008-11-13 32.796 214,714 +1,889 0.00% 7,041,657
2008-11-14 2008-11-12 33.748 212,825 -1,259 0.00% 7,182,506
2008-11-12 2008-11-10 35.734 214,084 -630 0.00% 7,649,995
2008-11-07 2008-11-05 34.384 214,714 -10,074 0.00% 7,382,657
2008-11-05 2008-11-03 33.351 224,788 -15,742 0.00% 7,496,989
2008-11-04 2008-10-31 32.319 240,530 +18,890 0.01% 7,773,706
2008-11-03 2008-10-30 33.828 221,640 -11,334 0.00% 7,497,599
2008-10-31 2008-10-29 30.143 232,974 +1,889 0.00% 7,022,603
2008-10-30 2008-10-28 30.207 231,085 -15,112 0.00% 6,980,342
2008-10-29 2008-10-27 26.522 246,197 +2,519 0.01% 6,529,707
2008-10-28 2008-10-24 30.810 243,678 -5,037 0.01% 7,507,797
2008-10-27 2008-10-23 33.987 248,715 +38,409 0.01% 8,452,987
2008-10-24 2008-10-22 35.416 210,306 +10,074 0.00% 7,448,194
2008-10-22 2008-10-20 38.433 200,232 -5,037 0.00% 7,695,614
2008-10-21 2008-10-17 35.813 205,269 +21,409 0.00% 7,351,304
2008-10-20 2008-10-16 38.036 183,860 +1,888 0.00% 6,993,381
2008-10-15 2008-10-13 41.292 181,972 -19,519 0.00% 7,514,020
2008-10-14 2008-10-10 35.575 201,491 +20,149 0.00% 7,168,002
2008-10-10 2008-10-08 40.022 181,342 +3,148 0.00% 7,257,606
2008-10-09 2008-10-06 43.674 178,194 -3,778 0.00% 7,782,519
2008-10-02 2008-09-29 44.468 181,972 +1,889 0.00% 8,092,022
2008-09-29 2008-09-25 46.533 180,083 -1,889 0.00% 8,379,822
2008-09-25 2008-09-23 44.071 181,972 -1,888 0.00% 8,019,772
2008-09-24 2008-09-22 46.454 183,860 -2,519 0.00% 8,540,977
2008-09-23 2008-09-19 44.468 186,379 -11,334 0.00% 8,287,994
2008-09-22 2008-09-18 40.498 197,713 +6,297 0.00% 8,007,000
2008-09-19 2008-09-17 41.133 191,416 +4,407 0.00% 7,873,584
2008-09-18 2008-09-16 42.007 187,009 +1,889 0.00% 7,855,659
2008-09-17 2008-09-12 43.516 185,120 -629 0.00% 8,055,608
2008-09-12 2008-09-10 45.660 185,749 -630 0.00% 8,481,229
2008-09-08 2008-09-04 45.818 186,379 -630 0.00% 8,539,594
2008-09-03 2008-09-01 46.454 187,009 -3,778 0.00% 8,687,260
2008-09-01 2008-08-28 46.771 190,787 -1,889 0.00% 8,923,362
2008-08-29 2008-08-27 47.407 192,676 -2,518 0.00% 9,134,113
2008-08-28 2008-08-26 45.183 195,194 -1,889 0.00% 8,819,484
2008-08-21 2008-08-19 42.166 197,083 +1,889 0.00% 8,310,136
2008-08-18 2008-08-14 43.992 195,194 +629 0.00% 8,586,984
2008-08-15 2008-08-13 43.277 194,565 +2,519 0.00% 8,420,263
2008-08-14 2008-08-12 44.468 192,046 +3,148 0.00% 8,539,997
2008-08-12 2008-08-08 45.501 188,898 +630 0.00% 8,595,011
2008-08-05 2008-08-01 47.883 188,268 -1,889 0.00% 9,014,845
2008-08-04 2008-07-31 47.248 190,157 -630 0.00% 8,984,496
2008-07-30 2008-07-28 47.089 190,787 -1,259 0.00% 8,983,962
2008-07-28 2008-07-24 48.280 192,046 -1,259 0.00% 9,271,997
2008-07-25 2008-07-23 48.280 193,305 -1,889 0.00% 9,332,782
2008-07-23 2008-07-21 46.930 195,194 -5,038 0.00% 9,160,483
2008-07-22 2008-07-18 44.548 200,232 -3,148 0.00% 8,919,917
2008-07-21 2008-07-17 44.548 203,380 -1,889 0.00% 9,060,153
2008-07-18 2008-07-16 42.801 205,269 +1,889 0.00% 8,785,704
2008-07-17 2008-07-15 42.880 203,380 +5,037 0.00% 8,721,003
2008-07-16 2008-07-14 45.263 198,343 -5,667 0.00% 8,977,516
2008-07-15 2008-07-11 45.342 204,010 -2,518 0.00% 9,250,219
2008-07-14 2008-07-10 44.548 206,528 +2,518 0.00% 9,200,390
2008-07-11 2008-07-09 43.674 204,010 -629 0.00% 8,910,018
2008-07-08 2008-07-04 40.578 204,639 +1,259 0.00% 8,303,740
2008-07-07 2008-07-03 40.339 203,380 +1,889 0.00% 8,204,203
2008-07-04 2008-07-02 41.848 201,491 +3,148 0.00% 8,432,002
2008-07-02 2008-06-27 43.198 198,343 +2,519 0.00% 8,568,015
2008-06-30 2008-06-26 44.468 195,824 +3,148 0.00% 8,707,999
2008-06-26 2008-06-24 44.151 192,676 +1,260 0.00% 8,506,813
2008-06-24 2008-06-20 44.945 191,416 -6,927 0.00% 8,603,182
2008-06-23 2008-06-19 44.945 198,343 +6,297 0.00% 8,914,516
2008-06-18 2008-06-16 45.421 192,046 +630 0.00% 8,722,997
2008-06-17 2008-06-13 44.151 191,416 +3,148 0.00% 8,451,182
2008-06-16 2008-06-12 45.263 188,268 +2,519 0.00% 8,521,495
2008-06-13 2008-06-11 46.215 185,749 +1,259 0.00% 8,584,479
2008-06-12 2008-06-10 46.295 184,490 +1,889 0.00% 8,540,943
2008-06-10 2008-06-05 48.359 182,601 +1,259 0.00% 8,830,492
2008-06-05 2008-06-03 50.470 181,342 +630 0.00% 9,152,415
2008-06-04 2008-06-02 52.083 180,712 +2,725 0.00% 9,412,012
2008-06-03 2008-05-30 50.551 177,987 -2,481 0.00% 8,997,437
2008-05-29 2008-05-27 49.825 180,468 -1,240 0.00% 8,991,904
2008-05-28 2008-05-26 48.939 181,708 +2,480 0.00% 8,892,538
2008-05-26 2008-05-22 52.002 179,228 +3,101 0.00% 9,320,271
2008-05-23 2008-05-21 53.454 176,127 +620 0.00% 9,414,612
2008-05-20 2008-05-16 53.292 175,507 +1,241 0.00% 9,353,171
2008-05-16 2008-05-14 53.292 174,266 -1,861 0.00% 9,287,035
2008-05-15 2008-05-13 53.534 176,127 -4,961 0.00% 9,428,812
2008-05-14 2008-05-09 52.728 181,088 +3,101 0.00% 9,548,395
2008-05-13 2008-05-08 53.373 177,987 +620 0.00% 9,499,686
2008-05-09 2008-05-07 54.744 177,367 -620 0.00% 9,709,694
2008-05-08 2008-05-06 56.840 177,987 -1,241 0.00% 10,116,735
2008-05-06 2008-05-02 56.678 179,228 -2,480 0.00% 10,158,373
2008-05-02 2008-04-29 54.421 181,708 -620 0.00% 9,888,736
2008-04-30 2008-04-28 53.615 182,328 -4,962 0.00% 9,775,478
2008-04-29 2008-04-25 54.502 187,290 -13,643 0.00% 10,207,614
2008-04-28 2008-04-24 54.502 200,933 -5,582 0.00% 10,951,180
2008-04-25 2008-04-23 50.470 206,515 -620 0.00% 10,422,908
2008-04-24 2008-04-22 49.100 207,135 -7,442 0.00% 10,170,300
2008-04-21 2008-04-17 46.842 214,577 -2,481 0.00% 10,051,301
2008-04-18 2008-04-16 45.794 217,058 +11,163 0.00% 9,940,016
2008-04-17 2008-04-15 46.278 205,895 +4,341 0.00% 9,528,415
2008-04-16 2008-04-14 46.117 201,554 +1,241 0.00% 9,295,022
2008-04-15 2008-04-11 48.939 200,313 -620 0.00% 9,803,041
2008-04-11 2008-04-09 46.762 200,933 +620 0.00% 9,395,983
2008-04-09 2008-04-07 49.342 200,313 -6,202 0.00% 9,883,790
2008-04-08 2008-04-03 47.729 206,515 -6,201 0.00% 9,856,808
2008-04-07 2008-04-02 45.794 212,716 -22,947 0.00% 9,741,178
2008-04-03 2008-04-01 43.859 235,663 -1,240 0.01% 10,336,018
2008-04-02 2008-03-31 43.134 236,903 +6,202 0.01% 10,218,504
2008-04-01 2008-03-28 45.069 230,701 -3,101 0.00% 10,397,388
2008-03-31 2008-03-27 42.489 233,802 +3,721 0.01% 9,933,946
2008-03-28 2008-03-26 44.182 230,081 -1,861 0.00% 10,165,396
2008-03-27 2008-03-25 44.262 231,942 -1,240 0.01% 10,266,318
2008-03-26 2008-03-20 40.554 233,182 +1,861 0.01% 9,456,403
2008-03-25 2008-03-19 43.295 231,321 -4,962 0.01% 10,015,031
2008-03-20 2008-03-18 42.005 236,283 -5,581 0.01% 9,925,061
2008-03-19 2008-03-17 41.441 241,864 +13,023 0.01% 10,022,991
2008-03-18 2008-03-14 44.746 228,841 +2,481 0.00% 10,239,760
2008-03-17 2008-03-13 44.585 226,360 +4,961 0.00% 10,092,245
2008-03-14 2008-03-12 47.568 221,399 -1,860 0.00% 10,531,510
2008-03-13 2008-03-11 45.956 223,259 -620 0.00% 10,259,987
2008-03-12 2008-03-10 45.794 223,879 +2,480 0.00% 10,252,379
2008-03-11 2008-03-07 45.714 221,399 +17,365 0.00% 10,120,959
2008-03-07 2008-03-05 46.197 204,034 +1,860 0.00% 9,425,842
2008-03-06 2008-03-04 46.762 202,174 +620 0.00% 9,454,015
2008-03-03 2008-02-28 51.277 201,554 -2,480 0.00% 10,335,024
2008-02-29 2008-02-27 50.793 204,034 -11,783 0.00% 10,363,491
2008-02-27 2008-02-25 46.923 215,817 -6,822 0.00% 10,126,785
2008-02-26 2008-02-22 47.729 222,639 +10,543 0.00% 10,626,394
2008-02-21 2008-02-19 50.229 212,096 -3,721 0.00% 10,653,284
2008-02-19 2008-02-15 49.584 215,817 -10,543 0.00% 10,700,985
2008-02-18 2008-02-14 48.535 226,360 -17,985 0.00% 10,986,495
2008-02-15 2008-02-13 46.520 244,345 -4,961 0.01% 11,366,905
2008-02-14 2008-02-12 45.794 249,306 +6,822 0.01% 11,416,791
2008-02-13 2008-02-11 45.472 242,484 +14,263 0.01% 11,026,182
2008-02-12 2008-02-06 47.407 228,221 +8,683 0.00% 10,819,219
2008-02-11 2008-02-04 52.002 219,538 -4,341 0.00% 11,416,484
2008-02-05 2008-02-01 47.568 223,879 -4,962 0.00% 10,649,478
2008-02-04 2008-01-31 45.149 228,841 +7,442 0.00% 10,332,010
2008-02-01 2008-01-30 46.762 221,399 +620 0.00% 10,353,010
2008-01-30 2008-01-28 50.632 220,779 +621 0.00% 11,178,419
2008-01-28 2008-01-24 49.825 220,158 -3,721 0.00% 10,969,477
2008-01-25 2008-01-23 51.519 223,879 +3,721 0.00% 11,533,927
2008-01-24 2008-01-22 44.504 220,158 -2,481 0.00% 9,797,979
2008-01-23 2008-01-21 52.970 222,639 +1,240 0.00% 11,793,143
2008-01-22 2008-01-18 58.533 221,399 +4,962 0.00% 12,959,112
2008-01-18 2008-01-16 53.937 216,437 +8,682 0.00% 11,674,024
2008-01-17 2008-01-15 58.372 207,755 +2,480 0.00% 12,126,990
2008-01-16 2008-01-14 60.307 205,275 +27,288 0.00% 12,379,429
2008-01-15 2008-01-11 61.677 177,987 +1,860 0.00% 10,977,734
2008-01-11 2008-01-09 63.612 176,127 -6,201 0.00% 11,203,815
2008-01-10 2008-01-08 61.597 182,328 +620 0.00% 11,230,774
2008-01-09 2008-01-07 62.242 181,708 +4,341 0.00% 11,309,784
2008-01-08 2008-01-04 63.935 177,367 +9,302 0.00% 11,339,894
2008-01-03 2007-12-31 65.063 168,065 +1,861 0.00% 10,934,874
2007-12-27 2007-12-20 63.612 166,204 +1,860 0.00% 10,572,591
2007-12-21 2007-12-19 64.177 164,344 +1,241 0.00% 10,547,023
2007-12-20 2007-12-18 64.015 163,103 +13,643 0.00% 10,441,080
2007-12-19 2007-12-17 62.887 149,460 +620 0.00% 9,399,020
2007-12-18 2007-12-14 65.547 148,840 -620 0.00% 9,756,031
2007-12-17 2007-12-13 66.837 149,460 +8,062 0.00% 9,989,471
2007-12-14 2007-12-12 69.498 141,398 +3,721 0.00% 9,826,831
2007-12-12 2007-12-10 69.740 137,677 +6,822 0.00% 9,601,531
2007-12-11 2007-12-07 70.626 130,855 -1,240 0.00% 9,241,818
2007-12-10 2007-12-06 71.997 132,095 -1,861 0.00% 9,510,444
2007-12-07 2007-12-05 71.191 133,956 -620 0.00% 9,536,430
2007-12-05 2007-12-03 69.095 134,576 -1,860 0.00% 9,298,468
2007-12-04 2007-11-30 68.369 136,436 +3,101 0.00% 9,327,984
2007-12-03 2007-11-29 68.450 133,335 -1,861 0.00% 9,126,722
2007-11-30 2007-11-28 64.418 135,196 +620 0.00% 8,709,106
2007-11-29 2007-11-27 64.499 134,576 +6,822 0.00% 8,680,017
2007-11-28 2007-11-26 66.434 127,754 +1,240 0.00% 8,487,205
2007-11-27 2007-11-23 63.935 126,514 +4,962 0.00% 8,088,626
2007-11-26 2007-11-22 62.887 121,552 +620 0.00% 7,643,982
2007-11-23 2007-11-21 66.031 120,932 +1,860 0.00% 7,985,242
2007-11-22 2007-11-20 70.062 119,072 +621 0.00% 8,342,427
2007-11-21 2007-11-19 68.691 118,451 -4,342 0.00% 8,136,569
2007-11-20 2007-11-16 70.062 122,793 +4,342 0.00% 8,603,127
2007-11-19 2007-11-15 72.319 118,451 +620 0.00% 8,566,317
2007-11-16 2007-11-14 73.771 117,831 +1,240 0.00% 8,692,479
2007-11-15 2007-11-13 69.175 116,591 -1,240 0.00% 8,065,203
2007-11-14 2007-11-12 68.530 117,831 +1,240 0.00% 8,074,980
2007-11-13 2007-11-09 71.594 116,591 +1,861 0.00% 8,347,203
2007-11-12 2007-11-08 72.964 114,730 +13,023 0.00% 8,371,216
2007-11-09 2007-11-07 75.948 101,707 +620 0.00% 7,724,399
2007-11-08 2007-11-06 76.754 101,087 +1,861 0.00% 7,758,812
2007-11-07 2007-11-05 77.076 99,226 -4,342 0.00% 7,647,973
2007-11-06 2007-11-02 80.946 103,568 +4,342 0.00% 8,383,440
2007-10-31 2007-10-29 83.849 99,226 +1,860 0.00% 8,319,971
2007-10-30 2007-10-26 82.962 97,366 +620 0.00% 8,077,662
2007-10-26 2007-10-24 82.962 96,746 +620 0.00% 8,026,226
2007-10-25 2007-10-23 82.720 96,126 -6,821 0.00% 7,951,539
2007-10-24 2007-10-22 80.221 102,947 -1,241 0.00% 8,258,473
2007-10-22 2007-10-17 81.994 104,188 +620 0.00% 8,542,827
2007-10-18 2007-10-16 81.107 103,568 +9,923 0.00% 8,400,140
2007-10-17 2007-10-15 81.591 93,645 -620 0.00% 7,640,611
2007-10-16 2007-10-12 80.382 94,265 +620 0.00% 7,577,197
2007-10-15 2007-10-11 81.914 93,645 -620 0.00% 7,670,811
2007-10-12 2007-10-10 80.301 94,265 +1,860 0.00% 7,569,597
2007-10-10 2007-10-08 79.092 92,405 -11,783 0.00% 7,308,487
2007-10-09 2007-10-05 77.963 104,188 +3,101 0.00% 8,122,826
2007-10-08 2007-10-04 73.609 101,087 -7,442 0.00% 7,440,961
2007-10-05 2007-10-03 74.980 108,529 -4,341 0.00% 8,137,513
2007-10-04 2007-10-02 78.044 112,870 +620 0.00% 8,808,802
2007-10-03 2007-09-28 71.997 112,250 +2,481 0.00% 8,081,664
2007-10-02 2007-09-27 69.659 109,769 +1,240 0.00% 7,646,390
2007-09-28 2007-09-25 67.160 108,529 -1,240 0.00% 7,288,762
2007-09-27 2007-09-24 64.821 109,769 -5,582 0.00% 7,115,390
2007-09-25 2007-09-21 62.806 115,351 +5,582 0.00% 7,244,723
2007-09-24 2007-09-20 63.209 109,769 +1,240 0.00% 6,938,391
2007-09-20 2007-09-18 61.677 108,529 +1,861 0.00% 6,693,761
2007-09-19 2007-09-17 61.597 106,668 +1,860 0.00% 6,570,380
2007-09-18 2007-09-14 61.274 104,808 -70,078 0.00% 6,422,010
2007-09-17 2007-09-13 59.742 174,886 -1,861 0.00% 10,448,074
2007-09-14 2007-09-12 59.742 176,747 +1,240 0.00% 10,559,254
2007-09-13 2007-09-11 59.339 175,507 +10,543 0.00% 10,414,423
2007-09-12 2007-09-10 59.420 164,964 +1,861 0.00% 9,802,111
2007-09-07 2007-09-05 59.823 163,103 +1,240 0.00% 9,757,281
2007-09-05 2007-09-03 60.145 161,863 -1,240 0.00% 9,735,301
2007-09-04 2007-08-31 60.710 163,103 +1,860 0.00% 9,901,931
2007-09-03 2007-08-30 59.581 161,243 -2,480 0.00% 9,607,011
2007-08-31 2007-08-29 58.775 163,723 +4,961 0.00% 9,622,772
2007-08-30 2007-08-28 59.903 158,762 +57,675 0.00% 9,510,390
2007-08-29 2007-08-27 56.678 101,087 -1,240 0.00% 5,729,459
2007-08-27 2007-08-23 53.212 102,327 +620 0.00% 5,444,991
2007-08-24 2007-08-22 52.244 101,707 -1,861 0.00% 5,313,600
2007-08-22 2007-08-20 48.697 103,568 -1,860 0.00% 5,043,424
2007-08-21 2007-08-17 44.504 105,428 +14,264 0.00% 4,692,000
2007-08-20 2007-08-16 46.117 91,164 +4,341 0.00% 4,204,190
2007-08-17 2007-08-15 48.697 86,823 -11,783 0.00% 4,227,997
2007-08-16 2007-08-14 49.906 98,606 -2,481 0.00% 4,921,041
2007-08-14 2007-08-10 48.374 101,087 -1,240 0.00% 4,890,008
2007-08-09 2007-08-07 48.374 102,327 +1,240 0.00% 4,949,992
2007-08-07 2007-08-03 51.922 101,087 -620 0.00% 5,248,608
2007-08-06 2007-08-02 51.599 101,707 +1,860 0.00% 5,248,000
2007-08-02 2007-07-31 54.582 99,847 -1,240 0.00% 5,449,876
2007-08-01 2007-07-30 53.373 101,087 +4,961 0.00% 5,395,308
2007-07-31 2007-07-27 51.680 96,126 +8,063 0.00% 4,967,774
2007-07-30 2007-07-26 53.534 88,063 +1,240 0.00% 4,714,379
2007-07-27 2007-07-25 52.809 86,823 -4,341 0.00% 4,584,997
2007-07-25 2007-07-23 50.632 91,164 -6,202 0.00% 4,615,789
2007-07-24 2007-07-20 50.067 97,366 -1,860 0.00% 4,874,857
2007-07-23 2007-07-19 48.777 99,226 +1,860 0.00% 4,839,983
2007-07-20 2007-07-18 49.261 97,366 +3,101 0.00% 4,796,357
2007-07-19 2007-07-17 49.825 94,265 +3,101 0.00% 4,696,798
2007-07-18 2007-07-16 49.584 91,164 +2,480 0.00% 4,520,240
2007-07-17 2007-07-13 49.987 88,684 -6,201 0.00% 4,433,022
2007-07-16 2007-07-12 49.100 94,885 -6,202 0.00% 4,658,840
2007-07-13 2007-07-11 48.616 101,087 -1,860 0.00% 4,914,458
2007-07-12 2007-07-10 49.584 102,947 -9,923 0.00% 5,104,483
2007-07-11 2007-07-09 49.261 112,870 -14,264 0.00% 5,560,101
2007-07-06 2007-07-04 46.762 127,134 -3,101 0.00% 5,945,011
2007-07-05 2007-07-03 46.520 130,235 -1,240 0.00% 6,058,519
2007-07-03 2007-06-28 46.681 131,475 -3,721 0.00% 6,137,404
2007-06-29 2007-06-27 46.117 135,196 +3,101 0.00% 6,234,805
2007-06-27 2007-06-25 46.348 132,095 +2,481 0.00% 6,122,378
2007-06-26 2007-06-22 46.915 129,614 0.00% 6,080,905

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top