History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 -4,121
2021-08-27 2021-08-25 15.749 4,121 -1,648 0.00% 64,900
2021-07-07 2021-07-05 19.566 5,769 +288 0.00% 112,878
2021-03-26 2021-03-24 20.537 5,481 -7,047 0.00% 112,563
2021-03-11 2021-03-09 21.227 12,528 -4,697 0.00% 265,928
2021-03-10 2021-03-08 21.125 17,225 -10,962 0.00% 363,870
2021-03-04 2021-03-02 20.665 28,187 -10,179 0.00% 582,477
2021-03-02 2021-02-26 20.895 38,366 -1,566 0.00% 801,643
2021-02-26 2021-02-24 21.405 39,932 -5,481 0.00% 854,764
2021-02-25 2021-02-23 21.610 45,413 -3,132 0.00% 981,368
2021-02-24 2021-02-22 21.380 48,545 -11,744 0.00% 1,037,890
2021-02-23 2021-02-19 21.661 60,289 -4,698 0.00% 1,305,916
2021-02-19 2021-02-17 21.840 64,987 -8,613 0.00% 1,419,299
2021-02-18 2021-02-16 21.303 73,600 -1,566 0.00% 1,567,924
2021-02-17 2021-02-11 20.946 75,166 +783 0.00% 1,574,405
2021-02-16 2021-02-09 20.537 74,383 -4,698 0.00% 1,527,604
2021-02-10 2021-02-08 20.690 79,081 -7,829 0.00% 1,636,207
2021-02-09 2021-02-05 20.792 86,910 -10,179 0.00% 1,807,071
2021-02-08 2021-02-04 20.895 97,089 -2,349 0.00% 2,028,638
2021-02-05 2021-02-03 21.048 99,438 -9,396 0.00% 2,092,959
2021-02-04 2021-02-02 21.227 108,834 -12,527 0.00% 2,310,185
2021-02-03 2021-02-01 20.946 121,361 -7,047 0.00% 2,541,992
2021-02-02 2021-01-29 21.022 128,408 -7,830 0.00% 2,699,436
2021-02-01 2021-01-28 21.278 136,238 -26,621 0.00% 2,898,841
2021-01-28 2021-01-26 21.763 162,859 -1,566 0.00% 3,544,317
2021-01-27 2021-01-25 22.121 164,425 -8,613 0.00% 3,637,198
2021-01-26 2021-01-22 22.223 173,038 +3,915 0.00% 3,845,403
2021-01-25 2021-01-21 23.245 169,123 -7,830 0.00% 3,931,201
2021-01-22 2021-01-20 23.066 176,953 -1,566 0.00% 4,081,566
2021-01-21 2021-01-19 22.913 178,519 -11,744 0.00% 4,090,327
2021-01-20 2021-01-18 22.529 190,263 +4,698 0.00% 4,286,513
2021-01-15 2021-01-13 22.836 185,565 +2,348 0.00% 4,237,549
2021-01-14 2021-01-12 22.861 183,217 -15,659 0.00% 4,188,610
2021-01-13 2021-01-11 21.380 198,876 -1,566 0.00% 4,251,958
2021-01-12 2021-01-08 21.686 200,442 -3,915 0.00% 4,346,879
2021-01-11 2021-01-07 21.840 204,357 -10,179 0.00% 4,463,102
2021-01-08 2021-01-06 21.840 214,536 -783 0.00% 4,685,409
2021-01-06 2021-01-04 21.840 215,319 -6,263 0.00% 4,702,509
2021-01-05 2020-12-31 21.840 221,582 -5,481 0.00% 4,839,291
2021-01-04 2020-12-29 21.610 227,063 +5,481 0.00% 4,906,795
2020-12-30 2020-12-28 21.712 221,582 -3,132 0.00% 4,810,991
2020-12-29 2020-12-24 21.329 224,714 +2,349 0.00% 4,792,894
2020-12-28 2020-12-22 21.303 222,365 +3,915 0.00% 4,737,112
2020-12-18 2020-12-16 21.584 218,450 -5,481 0.00% 4,715,089
2020-12-17 2020-12-15 21.610 223,931 +1,566 0.00% 4,839,113
2020-12-16 2020-12-14 21.865 222,365 +3,915 0.00% 4,862,072
2020-12-15 2020-12-11 21.840 218,450 +1,565 0.00% 4,770,889
2020-12-11 2020-12-09 22.172 216,885 +2,349 0.00% 4,808,730
2020-12-09 2020-12-07 22.478 214,536 +6,264 0.00% 4,822,409
2020-12-03 2020-12-01 23.015 208,272 -783 0.00% 4,793,325
2020-12-02 2020-11-30 22.453 209,055 +3,915 0.00% 4,693,865
2020-12-01 2020-11-27 23.628 205,140 -783 0.00% 4,847,003
2020-11-30 2020-11-26 22.938 205,923 -3,132 0.00% 4,723,483
2020-11-27 2020-11-25 22.427 209,055 -5,481 0.00% 4,688,525
2020-11-26 2020-11-24 22.223 214,536 +3,915 0.00% 4,767,609
2020-11-25 2020-11-23 22.504 210,621 -3,915 0.00% 4,739,786
2020-11-24 2020-11-20 22.453 214,536 +5,481 0.00% 4,816,929
2020-11-18 2020-11-16 22.810 209,055 -19,574 0.00% 4,768,625
2020-11-17 2020-11-13 22.351 228,629 +5,481 0.00% 5,109,996
2020-11-16 2020-11-12 23.015 223,148 +1,566 0.00% 5,135,692
2020-11-12 2020-11-10 22.964 221,582 -3,132 0.00% 5,088,331
2020-11-11 2020-11-09 22.734 224,714 +10,178 0.00% 5,108,593
2020-11-10 2020-11-06 22.248 214,536 +3,915 0.00% 4,773,089
2020-11-09 2020-11-05 22.146 210,621 -3,915 0.00% 4,664,466
2020-11-06 2020-11-04 21.840 214,536 +3,915 0.00% 4,685,409
2020-11-05 2020-11-03 22.248 210,621 +1,566 0.00% 4,685,986
2020-11-04 2020-11-02 21.457 209,055 +1,566 0.00% 4,485,605
2020-11-03 2020-10-30 21.508 207,489 +10,962 0.00% 4,462,604
2020-11-02 2020-10-29 22.427 196,527 +3,132 0.00% 4,407,557
2020-10-29 2020-10-27 23.296 193,395 +3,915 0.00% 4,505,274
2020-10-22 2020-10-20 23.960 189,480 +3,915 0.00% 4,539,912
2020-10-21 2020-10-19 23.883 185,565 -8,613 0.00% 4,431,889
2020-10-20 2020-10-16 23.628 194,178 -2,349 0.00% 4,587,995
2020-10-07 2020-10-05 23.194 196,527 -1,566 0.00% 4,558,157
2020-09-29 2020-09-25 21.840 198,093 -783 0.00% 4,326,298
2020-09-28 2020-09-24 21.967 198,876 -783 0.00% 4,368,798
2020-09-25 2020-09-23 22.683 199,659 +783 0.00% 4,528,799
2020-09-24 2020-09-22 22.938 198,876 +1,566 0.00% 4,561,838
2020-09-23 2020-09-21 23.040 197,310 +2,349 0.00% 4,546,077
2020-09-22 2020-09-18 23.704 194,961 -8,613 0.00% 4,621,435
2020-09-21 2020-09-17 22.683 203,574 +13,311 0.00% 4,617,601
2020-09-18 2020-09-16 23.117 190,263 +3,915 0.00% 4,398,292
2020-09-14 2020-09-10 23.245 186,348 -2,349 0.00% 4,331,590
2020-09-11 2020-09-09 23.449 188,697 +3,915 0.00% 4,424,751
2020-09-07 2020-09-03 23.449 184,782 -3,915 0.00% 4,332,948
2020-09-04 2020-09-02 23.628 188,697 +2,349 0.00% 4,458,491
2020-09-03 2020-09-01 23.985 186,348 +1,566 0.00% 4,469,629
2020-09-02 2020-08-31 24.113 184,782 -1,566 0.00% 4,455,668
2020-09-01 2020-08-28 24.164 186,348 -2,349 0.00% 4,502,949
2020-08-28 2020-08-26 24.062 188,697 +5,480 0.00% 4,540,431
2020-08-27 2020-08-25 24.394 183,217 -9,395 0.00% 4,469,411
2020-08-25 2020-08-21 24.062 192,612 -1,566 0.00% 4,634,634
2020-08-24 2020-08-20 24.011 194,178 +1,566 0.00% 4,662,395
2020-08-21 2020-08-19 24.522 192,612 +3,132 0.00% 4,723,194
2020-08-20 2020-08-18 25.671 189,480 -1,566 0.00% 4,864,191
2020-08-17 2020-08-13 23.985 191,046 +1,566 0.00% 4,582,313
2020-08-13 2020-08-11 23.883 189,480 -13,311 0.00% 4,525,392
2020-08-12 2020-08-10 23.500 202,791 -3,915 0.00% 4,765,601
2020-08-11 2020-08-07 23.219 206,706 +4,698 0.00% 4,799,524
2020-08-06 2020-08-04 23.883 202,008 -6,264 0.00% 4,824,600
2020-08-03 2020-07-30 22.861 208,272 +1,566 0.00% 4,761,405
2020-07-31 2020-07-29 23.475 206,706 +1,566 0.00% 4,852,324
2020-07-29 2020-07-27 23.066 205,140 +3,915 0.00% 4,731,723
2020-07-28 2020-07-24 22.989 201,225 +2,349 0.00% 4,626,000
2020-07-24 2020-07-22 23.781 198,876 -15,660 0.00% 4,729,478
2020-07-23 2020-07-21 24.956 214,536 +15,660 0.00% 5,353,970
2020-07-22 2020-07-20 24.931 198,876 -1,566 0.00% 4,958,078
2020-07-20 2020-07-16 22.861 200,442 +1,566 0.00% 4,582,399
2020-07-16 2020-07-14 24.394 198,876 +3,915 0.00% 4,851,398
2020-07-15 2020-07-13 25.263 194,961 -7,830 0.00% 4,925,215
2020-07-14 2020-07-10 24.905 202,791 +9,396 0.00% 5,050,501
2020-07-10 2020-07-08 26.374 193,395 -14,094 0.00% 5,100,544
2020-07-09 2020-07-07 24.650 207,489 +1,566 0.00% 5,114,504
2020-07-08 2020-07-06 26.798 205,923 +12,528 0.00% 5,518,421
2020-07-07 2020-07-03 23.434 193,395 +9,177 0.00% 4,531,960
2020-07-06 2020-07-02 22.769 184,218 -3,759 0.00% 4,194,409
2020-07-03 2020-06-30 20.747 187,977 +3,759 0.00% 3,899,997
2020-07-02 2020-06-29 20.694 184,218 +1,504 0.00% 3,812,208
2020-06-24 2020-06-22 21.120 182,714 -3,759 0.00% 3,858,844
2020-06-22 2020-06-18 21.332 186,473 -3,760 0.00% 3,977,913
2020-06-19 2020-06-17 21.306 190,233 +3,760 0.00% 4,053,063
2020-06-18 2020-06-16 21.226 186,473 +2,255 0.00% 3,958,073
2020-06-17 2020-06-15 20.667 184,218 +1,504 0.00% 3,807,308
2020-06-11 2020-06-09 22.662 182,714 -1,504 0.00% 4,140,725
2020-06-10 2020-06-08 21.678 184,218 -1,503 0.00% 3,993,508
2020-06-09 2020-06-05 20.987 185,721 -4,512 0.00% 3,897,651
2020-06-05 2020-06-03 20.588 190,233 -3,759 0.00% 3,916,442
2020-06-03 2020-06-01 19.843 193,992 -10,527 0.00% 3,849,352
2020-06-02 2020-05-29 19.311 204,519 +3,759 0.00% 3,949,437
2020-05-26 2020-05-22 18.699 200,760 +4,512 0.00% 3,754,027
2020-05-22 2020-05-20 20.242 196,248 +3,759 0.00% 3,972,417
2020-05-21 2020-05-19 20.401 192,489 -3,759 0.00% 3,927,048
2020-05-20 2020-05-18 19.736 196,248 -10,527 0.00% 3,873,237
2020-05-15 2020-05-13 20.481 206,775 -1,504 0.00% 4,235,003
2020-05-14 2020-05-12 20.588 208,279 +3,760 0.00% 4,287,966
2020-05-13 2020-05-11 21.226 204,519 -752 0.00% 4,341,117
2020-05-12 2020-05-08 20.747 205,271 +752 0.00% 4,258,799
2020-05-08 2020-05-06 20.800 204,519 +10,527 0.00% 4,254,077
2020-05-07 2020-05-05 20.907 193,992 -3,008 0.00% 4,055,751
2020-05-06 2020-05-04 20.854 197,000 +1,504 0.00% 4,108,159
2020-05-05 2020-04-29 21.997 195,496 -1,504 0.00% 4,300,395
2020-04-28 2020-04-24 21.066 197,000 +1,504 0.00% 4,150,079
2020-04-27 2020-04-23 21.040 195,496 -1,504 0.00% 4,113,195
2020-04-21 2020-04-17 21.386 197,000 -752 0.00% 4,212,959
2020-04-15 2020-04-09 20.854 197,752 -15,038 0.00% 4,123,841
2020-04-01 2020-03-30 19.843 212,790 +6,767 0.00% 4,222,357
2020-03-31 2020-03-27 20.189 206,023 +752 0.00% 4,159,321
2020-03-30 2020-03-26 20.109 205,271 -3,008 0.00% 4,127,759
2020-03-27 2020-03-25 20.242 208,279 -752 0.00% 4,215,946
2020-03-26 2020-03-24 18.832 209,031 -7,519 0.00% 3,936,488
2020-03-25 2020-03-23 17.901 216,550 +7,519 0.00% 3,876,486
2020-03-23 2020-03-19 17.103 209,031 +2,256 0.00% 3,575,087
2020-03-17 2020-03-13 20.960 206,775 +4,512 0.00% 4,334,003
2020-03-12 2020-03-10 22.822 202,263 +1,503 0.00% 4,616,030
2020-03-11 2020-03-09 22.662 200,760 +3,008 0.00% 4,549,689
2020-03-10 2020-03-06 24.072 197,752 +1,504 0.00% 4,760,301
2020-03-05 2020-03-03 24.285 196,248 -752 0.00% 4,765,856
2020-03-03 2020-02-28 24.285 197,000 +2,256 0.00% 4,784,119
2020-03-02 2020-02-27 24.870 194,744 -1,504 0.00% 4,843,292
2020-02-27 2020-02-25 24.710 196,248 +3,007 0.00% 4,849,376
2020-02-26 2020-02-24 25.003 193,241 +6,016 0.00% 4,831,612
2020-02-14 2020-02-12 26.306 187,225 +6,767 0.00% 4,925,214
2020-02-13 2020-02-11 25.854 180,458 -1,504 0.00% 4,665,598
2020-02-07 2020-02-05 25.375 181,962 -1,504 0.00% 4,617,363
2020-02-06 2020-02-04 25.269 183,466 -9,023 0.00% 4,636,007
2020-02-05 2020-02-03 24.870 192,489 +6,016 0.00% 4,787,210
2020-02-04 2020-01-31 25.056 186,473 +1,503 0.00% 4,672,312
2020-02-03 2020-01-30 25.482 184,970 -751 0.00% 4,713,372
2020-01-31 2020-01-29 26.413 185,721 -6,768 0.00% 4,905,409
2020-01-30 2020-01-24 27.397 192,489 +5,264 0.00% 5,273,611
2020-01-23 2020-01-21 28.062 187,225 +6,767 0.00% 5,253,893
2020-01-22 2020-01-20 29.525 180,458 -3,008 0.00% 5,327,998
2020-01-21 2020-01-17 29.259 183,466 +5,264 0.00% 5,368,009
2020-01-09 2020-01-07 29.591 178,202 -5,264 0.00% 5,273,240
2020-01-06 2020-01-02 29.259 183,466 -1,504 0.00% 5,368,009
2019-12-30 2019-12-24 28.195 184,970 +6,768 0.00% 5,215,214
2019-12-20 2019-12-18 28.461 178,202 -1,504 0.00% 5,071,790
2019-12-19 2019-12-17 28.394 179,706 -6,767 0.00% 5,102,645
2019-12-17 2019-12-13 28.727 186,473 -4,512 0.00% 5,356,790
2019-12-16 2019-12-12 27.729 190,985 -3,007 0.00% 5,295,906
2019-12-13 2019-12-11 27.463 193,992 +751 0.00% 5,327,688
2019-12-09 2019-12-05 26.253 193,241 -3,759 0.00% 5,073,193
2019-12-06 2019-12-04 25.907 197,000 +3,759 0.00% 5,103,758
2019-12-04 2019-12-02 26.439 193,241 -4,511 0.00% 5,109,173
2019-12-03 2019-11-29 26.306 197,752 +5,263 0.00% 5,202,141
2019-12-02 2019-11-28 26.865 192,489 +1,504 0.00% 5,171,211
2019-11-29 2019-11-27 27.197 190,985 +1,504 0.00% 5,194,306
2019-11-27 2019-11-25 27.131 189,481 -3,760 0.00% 5,140,801
2019-11-26 2019-11-22 26.865 193,241 +5,264 0.00% 5,191,413
2019-11-25 2019-11-21 26.798 187,977 +5,263 0.00% 5,037,496
2019-11-22 2019-11-20 27.463 182,714 +2,256 0.00% 5,017,956
2019-11-21 2019-11-19 27.862 180,458 +1,504 0.00% 5,027,998
2019-11-20 2019-11-18 27.663 178,954 +752 0.00% 4,950,393
2019-11-18 2019-11-14 27.330 178,202 +5,263 0.00% 4,870,341
2019-11-15 2019-11-13 27.596 172,939 +3,008 0.00% 4,772,500
2019-11-14 2019-11-12 27.995 169,931 -9,023 0.00% 4,757,290
2019-11-12 2019-11-08 28.261 178,954 +1,504 0.00% 5,057,493
2019-11-08 2019-11-06 28.461 177,450 +3,007 0.00% 5,050,388
2019-11-07 2019-11-05 28.128 174,443 +9,023 0.00% 4,906,806
2019-11-06 2019-11-04 27.663 165,420 +1,504 0.00% 4,576,003
2019-11-04 2019-10-31 27.131 163,916 -3,008 0.00% 4,447,198
2019-11-01 2019-10-30 26.665 166,924 -13,534 0.00% 4,451,108
2019-10-29 2019-10-25 25.987 180,458 +5,263 0.00% 4,689,598
2019-10-28 2019-10-24 26.094 175,195 -6,015 0.00% 4,571,468
2019-10-25 2019-10-23 25.907 181,210 +3,760 0.00% 4,694,681
2019-10-23 2019-10-21 26.200 177,450 -6,016 0.00% 4,649,189
2019-10-22 2019-10-18 24.950 183,466 +5,264 0.00% 4,577,447
2019-10-21 2019-10-17 25.216 178,202 -1,504 0.00% 4,493,511
2019-10-16 2019-10-14 24.843 179,706 -3,760 0.00% 4,464,516
2019-09-24 2019-09-20 25.056 183,466 -3,759 0.00% 4,596,967
2019-09-23 2019-09-19 25.136 187,225 +9,775 0.00% 4,706,094
2019-09-20 2019-09-18 25.349 177,450 -3,760 0.00% 4,498,149
2019-09-19 2019-09-17 25.402 181,210 +3,760 0.00% 4,603,101
2019-09-10 2019-09-06 25.296 177,450 -3,760 0.00% 4,488,709
2019-09-09 2019-09-05 25.083 181,210 +3,760 0.00% 4,545,261
2019-09-06 2019-09-04 24.843 177,450 -3,760 0.00% 4,408,469
2019-09-04 2019-09-02 24.152 181,210 +3,760 0.00% 4,376,561
2019-09-02 2019-08-29 24.338 177,450 -1,504 0.00% 4,318,789
2019-08-27 2019-08-23 24.897 178,954 -5,264 0.00% 4,455,354
2019-08-26 2019-08-22 24.125 184,218 +1,504 0.00% 4,444,309
2019-08-22 2019-08-20 24.311 182,714 +3,760 0.00% 4,442,045
2019-08-21 2019-08-19 24.444 178,954 -3,760 0.00% 4,374,434
2019-08-19 2019-08-15 23.540 182,714 -3,759 0.00% 4,301,105
2019-08-16 2019-08-14 23.434 186,473 +1,503 0.00% 4,369,752
2019-08-12 2019-08-08 24.285 184,970 -1,503 0.00% 4,491,972
2019-08-09 2019-08-07 24.152 186,473 +1,503 0.00% 4,503,672
2019-08-06 2019-08-02 25.934 184,970 +2,256 0.00% 4,797,012
2019-08-02 2019-07-31 26.798 182,714 +3,760 0.00% 4,896,455
2019-08-01 2019-07-30 27.197 178,954 -3,760 0.00% 4,867,093
2019-07-24 2019-07-22 27.064 182,714 +3,760 0.00% 4,945,056
2019-07-19 2019-07-17 27.197 178,954 -3,760 0.00% 4,867,093
2019-07-17 2019-07-15 27.131 182,714 +3,760 0.00% 4,957,206
2019-07-16 2019-07-12 26.865 178,954 -5,264 0.00% 4,807,593
2019-07-12 2019-07-10 25.934 184,218 -1,503 0.00% 4,777,510
2019-07-10 2019-07-08 26.094 185,721 +1,503 0.00% 4,846,129
2019-07-08 2019-07-04 26.466 184,218 +1,504 0.00% 4,875,510
2019-07-05 2019-07-03 26.493 182,714 +3,760 0.00% 4,840,565
2019-07-04 2019-07-02 26.599 178,954 -7,519 0.00% 4,759,993
2019-07-02 2019-06-27 25.668 186,473 -9,023 0.00% 4,786,391
2019-06-27 2019-06-25 25.375 195,496 +16,542 0.00% 4,960,794
2019-06-21 2019-06-19 24.950 178,954 -7,519 0.00% 4,464,874
2019-06-20 2019-06-18 24.205 186,473 -2,256 0.00% 4,513,592
2019-06-14 2019-06-12 24.391 188,729 +7,519 0.00% 4,603,338
2019-06-13 2019-06-11 24.604 181,210 -7,519 0.00% 4,458,501
2019-06-12 2019-06-10 24.258 188,729 -2,256 0.00% 4,578,238
2019-06-10 2019-06-05 23.918 190,985 +2,256 0.00% 4,567,929
2019-06-06 2019-06-04 23.891 188,729 +1,930 0.00% 4,508,898
2019-05-28 2019-05-24 24.428 186,799 -3,721 0.00% 4,563,189
2019-05-27 2019-05-23 24.428 190,520 +3,721 0.00% 4,654,087
2019-05-21 2019-05-17 25.127 186,799 +2,977 0.00% 4,693,710
2019-05-14 2019-05-09 25.960 183,822 +1,489 0.00% 4,772,046
2019-05-09 2019-05-07 27.882 182,333 -3,721 0.00% 5,083,741
2019-05-08 2019-05-06 28.150 186,054 +7,442 0.00% 5,237,489
2019-04-24 2019-04-18 29.427 178,612 +6,698 0.00% 5,255,993
2019-04-17 2019-04-15 28.486 171,914 -3,721 0.00% 4,897,192
2019-04-15 2019-04-11 28.218 175,635 +3,721 0.00% 4,955,990
2019-04-09 2019-04-04 29.427 171,914 -2,977 0.00% 5,058,892
2019-04-08 2019-04-03 29.293 174,891 -5,210 0.00% 5,122,996
2019-04-03 2019-04-01 28.755 180,101 -744 0.00% 5,178,810
2019-04-01 2019-03-28 27.344 180,845 -3,721 0.00% 4,945,053
2019-03-27 2019-03-25 27.479 184,566 +3,721 0.00% 5,071,601
2019-03-26 2019-03-22 28.553 180,845 +2,233 0.00% 5,163,753
2019-03-20 2019-03-18 29.158 178,612 -1,489 0.00% 5,207,993
2019-03-19 2019-03-15 28.486 180,101 -744 0.00% 5,130,410
2019-03-14 2019-03-12 28.621 180,845 -1,488 0.00% 5,175,903
2019-03-13 2019-03-11 28.083 182,333 -5,954 0.00% 5,120,491
2019-03-12 2019-03-08 27.613 188,287 +11,163 0.00% 5,199,148
2019-03-11 2019-03-07 28.755 177,124 +12,652 0.00% 5,093,206
2019-02-27 2019-02-25 30.435 164,472 -2,977 0.00% 5,005,647
2019-02-21 2019-02-19 26.551 167,449 -1,488 0.00% 4,446,001
2019-02-20 2019-02-18 25.772 168,937 -5,954 0.00% 4,353,850
2019-02-19 2019-02-15 25.342 174,891 +5,954 0.00% 4,432,096
2019-02-18 2019-02-14 26.014 168,937 +1,488 0.00% 4,394,710
2019-02-08 2019-01-31 25.987 167,449 -2,233 0.00% 4,351,501
2019-02-01 2019-01-30 25.396 169,682 -744 0.00% 4,309,210
2019-01-31 2019-01-29 25.880 170,426 +2,977 0.00% 4,410,544
2019-01-29 2019-01-25 26.444 167,449 -2,977 0.00% 4,428,001
2019-01-25 2019-01-23 25.584 170,426 -1,488 0.00% 4,360,164
2019-01-23 2019-01-21 25.638 171,914 -3,721 0.00% 4,407,473
2019-01-22 2019-01-18 25.665 175,635 -1,489 0.00% 4,507,591
2019-01-21 2019-01-17 24.751 177,124 +2,977 0.00% 4,383,965
2019-01-18 2019-01-16 24.778 174,147 -1,488 0.00% 4,314,962
2019-01-17 2019-01-15 23.649 175,635 -1,489 0.00% 4,153,592
2019-01-11 2019-01-09 23.085 177,124 -1,488 0.00% 4,088,845
2019-01-09 2019-01-07 22.386 178,612 -3,721 0.00% 3,998,395
2018-12-14 2018-12-12 22.090 182,333 -745 0.00% 4,027,793
2018-12-13 2018-12-11 21.607 183,078 +745 0.00% 3,955,690
2018-12-12 2018-12-10 21.741 182,333 +3,721 0.00% 3,964,093
2018-12-11 2018-12-07 22.090 178,612 -7,442 0.00% 3,945,595
2018-12-10 2018-12-06 22.547 186,054 +7,442 0.00% 4,194,991
2018-12-05 2018-12-03 23.676 178,612 -8,187 0.00% 4,228,795
2018-11-19 2018-11-15 22.520 186,799 -3,721 0.00% 4,206,769
2018-11-06 2018-11-02 22.493 190,520 -744 0.00% 4,285,447
2018-11-02 2018-10-31 20.988 191,264 +744 0.00% 4,014,342
2018-11-01 2018-10-30 20.827 190,520 +745 0.00% 3,968,006
2018-10-30 2018-10-26 21.445 189,775 +7,442 0.00% 4,069,789
2018-10-25 2018-10-23 23.327 182,333 +7,442 0.00% 4,253,193
2018-10-24 2018-10-22 23.945 174,891 -9,675 0.00% 4,187,697
2018-10-23 2018-10-19 23.165 184,566 -1,488 0.00% 4,275,521
2018-10-16 2018-10-12 23.004 186,054 -3,721 0.00% 4,279,991
2018-10-09 2018-10-05 22.950 189,775 +3,721 0.00% 4,355,389
2018-10-03 2018-09-28 23.891 186,054 -1,489 0.00% 4,444,990
2018-09-26 2018-09-21 24.106 187,543 -3,721 0.00% 4,520,884
2018-09-20 2018-09-18 22.923 191,264 -1,488 0.00% 4,384,422
2018-09-13 2018-09-11 22.413 192,752 +3,721 0.00% 4,320,112
2018-09-06 2018-09-04 23.998 189,031 -22,327 0.00% 4,536,433
2018-09-03 2018-08-30 24.401 211,358 +22,327 0.00% 5,157,445
2018-08-28 2018-08-24 24.724 189,031 -22,327 0.00% 4,673,593
2018-08-23 2018-08-21 25.046 211,358 +11,163 0.00% 5,293,765
2018-08-20 2018-08-16 24.858 200,195 +12,652 0.00% 4,976,511
2018-08-13 2018-08-09 25.960 187,543 -7,442 0.00% 4,868,644
2018-08-10 2018-08-08 25.691 194,985 +7,442 0.00% 5,009,440
2018-08-09 2018-08-07 25.638 187,543 -11,163 0.00% 4,808,164
2018-08-08 2018-08-06 25.342 198,706 +11,163 0.00% 5,035,617
2018-08-03 2018-08-01 26.229 187,543 +4,465 0.00% 4,919,044
2018-08-01 2018-07-30 26.739 183,078 +2,233 0.00% 4,895,413
2018-07-13 2018-07-11 26.336 180,845 +2,233 0.00% 4,762,803
2018-07-11 2018-07-09 26.417 178,612 -1,489 0.00% 4,718,394
2018-07-10 2018-07-06 25.745 180,101 -744 0.00% 4,636,729
2018-07-06 2018-07-04 26.256 180,845 +1,489 0.00% 4,748,223
2018-06-13 2018-06-11 31.374 179,356 +3,833 0.00% 5,627,104
2018-06-11 2018-06-07 31.649 175,523 -2,185 0.00% 5,555,048
2018-06-07 2018-06-05 31.305 177,708 -728 0.00% 5,563,200
2018-06-05 2018-06-01 30.276 178,436 -1,457 0.00% 5,402,240
2018-06-04 2018-05-31 30.070 179,893 -19,664 0.00% 5,409,302
2018-06-01 2018-05-30 29.726 199,557 +19,664 0.00% 5,932,090
2018-05-31 2018-05-29 30.207 179,893 -18,208 0.00% 5,434,002
2018-05-30 2018-05-28 30.344 198,101 +18,208 0.00% 6,011,208
2018-05-25 2018-05-23 30.207 179,893 +1,457 0.00% 5,434,002
2018-05-02 2018-04-27 30.070 178,436 -8,012 0.00% 5,365,490
2018-04-30 2018-04-26 29.658 186,448 +729 0.00% 5,529,608
2018-04-27 2018-04-25 29.932 185,719 -43,699 0.00% 5,558,987
2018-04-26 2018-04-24 30.070 229,418 +24,762 0.00% 6,898,496
2018-04-25 2018-04-23 29.795 204,656 +18,937 0.00% 6,097,714
2018-04-18 2018-04-16 29.795 185,719 -43,699 0.00% 5,533,487
2018-04-13 2018-04-11 30.276 229,418 +43,699 0.00% 6,945,746
2018-04-04 2018-03-29 29.658 185,719 +2,913 0.00% 5,507,987
2018-03-29 2018-03-27 30.481 182,806 -13,838 0.00% 5,572,194
2018-03-28 2018-03-26 30.276 196,644 +14,566 0.00% 5,953,497
2018-03-27 2018-03-23 30.413 182,078 -42,970 0.00% 5,537,504
2018-03-23 2018-03-21 31.099 225,048 +3,641 0.00% 6,998,842
2018-03-19 2018-03-15 32.060 221,407 -5,098 0.00% 7,098,410
2018-03-16 2018-03-14 31.923 226,505 +2,913 0.00% 7,230,754
2018-03-15 2018-03-13 32.266 223,592 +3,642 0.00% 7,214,512
2018-03-14 2018-03-12 32.129 219,950 +16,023 0.00% 7,066,798
2018-03-13 2018-03-09 31.855 203,927 -10,925 0.00% 6,495,993
2018-03-12 2018-03-08 31.511 214,852 -1,457 0.00% 6,770,253
2018-03-09 2018-03-07 31.237 216,309 +3,642 0.00% 6,756,765
2018-03-08 2018-03-06 31.786 212,667 -1,457 0.00% 6,759,801
2018-03-06 2018-03-02 31.511 214,124 +1,457 0.00% 6,747,313
2018-03-05 2018-03-01 31.992 212,667 +2,913 0.00% 6,803,601
2018-03-02 2018-02-28 31.923 209,754 -1,456 0.00% 6,696,009
2018-03-01 2018-02-27 32.404 211,210 +16,023 0.00% 6,843,989
2018-02-28 2018-02-26 32.678 195,187 +3,641 0.00% 6,378,384
2018-02-27 2018-02-23 32.610 191,546 -25,491 0.00% 6,246,252
2018-02-23 2018-02-21 32.335 217,037 -13,838 0.00% 7,017,906
2018-02-13 2018-02-09 31.786 230,875 +16,751 0.00% 7,338,558
2018-02-09 2018-02-07 33.433 214,124 +25,491 0.00% 7,158,914
2018-02-08 2018-02-06 33.914 188,633 -13,838 0.00% 6,397,311
2018-02-07 2018-02-05 36.042 202,471 -14,566 0.00% 7,297,514
2018-02-06 2018-02-02 36.454 217,037 +3,642 0.00% 7,911,906
2018-02-05 2018-02-01 36.180 213,395 -1,457 0.00% 7,720,540
2018-02-02 2018-01-31 36.317 214,852 -728 0.00% 7,802,754
2018-01-31 2018-01-29 35.699 215,580 +16,751 0.00% 7,695,993
2018-01-30 2018-01-26 36.454 198,829 +13,110 0.00% 7,248,149
2018-01-29 2018-01-25 36.111 185,719 +28,404 0.00% 6,706,484
2018-01-26 2018-01-24 37.003 157,315 -5,827 0.00% 5,821,189
2018-01-25 2018-01-23 36.317 163,142 -5,098 0.00% 5,924,808
2018-01-24 2018-01-22 35.562 168,240 -1,457 0.00% 5,982,902
2018-01-23 2018-01-19 35.356 169,697 +2,185 0.00% 5,999,765
2018-01-22 2018-01-18 35.974 167,512 +5,099 0.00% 6,026,013
2018-01-19 2018-01-17 35.974 162,413 -3,642 0.00% 5,842,583
2018-01-17 2018-01-15 34.326 166,055 -14,566 0.00% 5,699,999
2018-01-16 2018-01-12 34.189 180,621 +16,751 0.00% 6,175,191
2018-01-11 2018-01-09 33.639 163,870 -3,642 0.00% 5,512,497
2018-01-10 2018-01-08 33.433 167,512 -3,641 0.00% 5,600,512
2018-01-08 2018-01-04 34.120 171,153 +1,456 0.00% 5,839,743
2018-01-05 2018-01-03 34.601 169,697 -1,456 0.00% 5,871,615
2018-01-04 2018-01-02 34.601 171,153 -3,642 0.00% 5,921,993
2018-01-03 2017-12-29 33.708 174,795 +3,642 0.00% 5,892,008
2017-12-27 2017-12-21 33.845 171,153 +5,826 0.00% 5,792,743
2017-12-21 2017-12-19 33.708 165,327 +2,914 0.00% 5,572,860
2017-12-19 2017-12-15 32.884 162,413 +4,369 0.00% 5,340,835
2017-12-14 2017-12-12 33.914 158,044 -7,283 0.00% 5,359,914
2017-12-13 2017-12-11 34.120 165,327 +7,283 0.00% 5,640,960
2017-12-11 2017-12-07 33.228 158,044 -2,185 0.00% 5,251,413
2017-12-08 2017-12-06 33.159 160,229 +1,457 0.00% 5,313,016
2017-12-06 2017-12-04 34.944 158,772 -728 0.00% 5,548,103
2017-12-05 2017-12-01 34.738 159,500 -729 0.00% 5,540,692
2017-12-04 2017-11-30 34.807 160,229 +2,185 0.00% 5,577,016
2017-12-01 2017-11-29 35.768 158,044 -3,641 0.00% 5,652,864
2017-11-30 2017-11-28 35.974 161,685 +2,913 0.00% 5,816,394
2017-11-27 2017-11-23 36.660 158,772 +2,913 0.00% 5,820,603
2017-11-24 2017-11-22 37.347 155,859 -2,913 0.00% 5,820,813
2017-11-23 2017-11-21 37.553 158,772 -2,185 0.00% 5,962,303
2017-11-22 2017-11-20 36.454 160,957 +1,457 0.00% 5,867,556
2017-11-21 2017-11-17 36.866 159,500 -1,457 0.00% 5,880,142
2017-11-16 2017-11-14 36.729 160,957 +1,457 0.00% 5,911,756
2017-11-15 2017-11-13 37.278 159,500 +16,023 0.00% 5,945,842
2017-11-14 2017-11-10 38.033 143,477 -1,457 0.00% 5,456,886
2017-11-13 2017-11-09 37.759 144,934 +3,642 0.00% 5,472,500
2017-11-10 2017-11-08 36.935 141,292 +1,456 0.00% 5,218,584
2017-11-06 2017-11-02 37.621 139,836 -728 0.00% 5,260,807
2017-11-03 2017-11-01 38.033 140,564 -8,740 0.00% 5,346,095
2017-11-02 2017-10-31 35.424 149,304 +1,457 0.00% 5,289,005
2017-10-31 2017-10-27 35.218 147,847 -18,208 0.00% 5,206,942
2017-10-30 2017-10-26 34.257 166,055 +3,642 0.00% 5,688,599
2017-10-27 2017-10-25 34.738 162,413 +14,566 0.00% 5,641,884
2017-10-25 2017-10-23 34.944 147,847 -3,642 0.00% 5,166,342
2017-10-23 2017-10-19 33.228 151,489 -1,456 0.00% 5,033,607
2017-10-20 2017-10-18 34.051 152,945 -1,457 0.00% 5,207,986
2017-10-19 2017-10-17 33.296 154,402 -8,011 0.00% 5,140,999
2017-10-16 2017-10-12 33.090 162,413 -2,185 0.00% 5,374,285
2017-10-12 2017-10-10 32.816 164,598 -14,567 0.00% 5,401,387
2017-10-11 2017-10-09 32.953 179,165 +2,185 0.00% 5,904,012
2017-10-09 2017-10-04 32.816 176,980 -18,207 0.00% 5,807,710
2017-10-06 2017-10-03 32.610 195,187 +16,022 0.00% 6,364,984
2017-09-25 2017-09-21 32.747 179,165 +7,283 0.00% 5,867,112
2017-09-19 2017-09-15 32.610 171,882 +18,208 0.00% 5,605,016
2017-09-18 2017-09-14 32.678 153,674 +2,185 0.00% 5,021,809
2017-09-14 2017-09-12 33.502 151,489 -16,023 0.00% 5,075,207
2017-09-13 2017-09-11 33.296 167,512 +13,838 0.00% 5,577,512
2017-09-11 2017-09-07 33.022 153,674 +2,185 0.00% 5,074,559
2017-09-08 2017-09-06 33.296 151,489 +1,457 0.00% 5,044,007
2017-09-04 2017-08-31 34.463 150,032 +1,456 0.00% 5,170,594
2017-08-31 2017-08-29 34.189 148,576 +729 0.00% 5,079,615
2017-08-30 2017-08-28 34.738 147,847 -3,642 0.00% 5,135,892
2017-08-29 2017-08-25 34.326 151,489 -16,751 0.00% 5,200,007
2017-08-28 2017-08-24 32.953 168,240 +728 0.00% 5,544,001
2017-08-25 2017-08-22 32.747 167,512 -1,456 0.00% 5,485,512
2017-08-17 2017-08-15 32.335 168,968 +1,456 0.00% 5,463,591
2017-08-16 2017-08-14 32.472 167,512 -2,913 0.00% 5,439,512
2017-08-15 2017-08-11 32.335 170,425 +18,208 0.00% 5,510,703
2017-08-09 2017-08-07 34.257 152,217 -14,566 0.00% 5,214,546
2017-08-08 2017-08-04 34.189 166,783 +23,306 0.00% 5,702,089
2017-08-07 2017-08-03 34.532 143,477 +6,554 0.00% 4,954,537
2017-08-04 2017-08-02 34.807 136,923 -728 0.00% 4,765,815
2017-08-03 2017-08-01 35.218 137,651 -1,456 0.00% 4,847,854
2017-08-02 2017-07-31 33.983 139,107 -1,457 0.00% 4,727,233
2017-07-28 2017-07-26 34.326 140,564 +1,457 0.00% 4,824,996
2017-07-27 2017-07-25 34.395 139,107 +1,456 0.00% 4,784,533
2017-07-26 2017-07-24 34.807 137,651 -3,641 0.00% 4,791,154
2017-07-25 2017-07-21 34.601 141,292 +1,456 0.00% 4,888,785
2017-07-19 2017-07-17 35.424 139,836 -10,196 0.00% 4,953,607
2017-07-17 2017-07-13 34.463 150,032 +728 0.00% 5,170,594
2017-07-14 2017-07-12 33.914 149,304 -2,185 0.00% 5,063,505
2017-07-13 2017-07-11 33.777 151,489 +2,913 0.00% 5,116,807
2017-07-12 2017-07-10 32.884 148,576 -16,022 0.00% 4,885,815
2017-07-10 2017-07-06 33.022 164,598 +15,294 0.00% 5,435,287
2017-07-06 2017-07-04 32.335 149,304 +2,185 0.00% 4,827,755
2017-07-03 2017-06-29 32.953 147,119 +5,098 0.00% 4,848,003
2017-06-28 2017-06-26 33.502 142,021 +1,457 0.00% 4,758,009
2017-06-22 2017-06-20 33.022 140,564 +728 0.00% 4,641,646
2017-06-19 2017-06-15 32.953 139,836 +8,740 0.00% 4,608,006
2017-06-16 2017-06-14 34.051 131,096 -1,457 0.00% 4,463,998
2017-06-14 2017-06-12 34.120 132,553 -728 0.00% 4,522,710
2017-06-12 2017-06-08 34.875 133,281 -1,457 0.00% 4,648,200
2017-06-09 2017-06-07 34.978 134,738 -2,185 0.00% 4,712,910
2017-06-08 2017-06-06 34.770 136,923 +1,479 0.00% 4,760,830
2017-06-06 2017-06-02 35.048 135,444 +1,441 0.00% 4,747,005
2017-06-05 2017-06-01 35.256 134,003 +1,441 0.00% 4,724,401
2017-06-02 2017-05-31 35.534 132,562 -2,882 0.00% 4,710,398
2017-06-01 2017-05-29 35.534 135,444 -1,441 0.00% 4,812,805
2017-05-31 2017-05-26 35.187 136,885 +1,441 0.00% 4,816,509
2017-05-24 2017-05-22 34.493 135,444 -1,441 0.00% 4,671,805
2017-05-19 2017-05-17 34.076 136,885 +1,441 0.00% 4,664,509
2017-05-15 2017-05-11 33.799 135,444 -1,441 0.00% 4,577,805
2017-05-12 2017-05-10 33.521 136,885 -1,441 0.00% 4,588,509
2017-05-10 2017-05-08 31.994 138,326 -3,602 0.00% 4,425,612
2017-05-09 2017-05-05 31.786 141,928 +2,882 0.00% 4,511,304
2017-05-04 2017-04-28 32.827 139,046 +4,323 0.00% 4,564,447
2017-04-28 2017-04-26 33.035 134,723 -1,441 0.00% 4,450,587
2017-04-27 2017-04-25 32.549 136,164 -14,409 0.00% 4,432,040
2017-04-24 2017-04-20 31.716 150,573 -1,441 0.00% 4,775,643
2017-04-20 2017-04-18 31.300 152,014 +2,882 0.00% 4,758,046
2017-04-12 2017-04-10 32.341 149,132 +14,409 0.00% 4,823,089
2017-04-10 2017-04-06 32.827 134,723 +1,440 0.00% 4,422,537
2017-04-07 2017-04-05 33.243 133,283 -1,440 0.00% 4,430,766
2017-04-05 2017-03-31 33.104 134,723 +1,440 0.00% 4,459,937
2017-04-03 2017-03-30 33.243 133,283 -12,968 0.00% 4,430,766
2017-03-31 2017-03-29 33.382 146,251 +12,968 0.00% 4,882,165
2017-03-28 2017-03-24 33.313 133,283 -2,161 0.00% 4,440,016
2017-03-27 2017-03-23 33.729 135,444 +721 0.00% 4,568,405
2017-03-24 2017-03-22 33.729 134,723 -2,162 0.00% 4,544,086
2017-03-23 2017-03-21 34.978 136,885 +1,441 0.00% 4,788,009
2017-03-21 2017-03-17 34.770 135,444 -1,441 0.00% 4,709,405
2017-03-20 2017-03-16 34.423 136,885 -2,161 0.00% 4,712,009
2017-03-15 2017-03-13 33.313 139,046 -4,323 0.00% 4,631,997
2017-03-13 2017-03-09 32.480 143,369 +3,602 0.00% 4,656,608
2017-02-27 2017-02-23 33.868 139,767 +1,441 0.00% 4,733,616
2017-02-24 2017-02-22 34.146 138,326 +721 0.00% 4,723,212
2017-02-23 2017-02-21 33.937 137,605 -1,441 0.00% 4,669,944
2017-02-17 2017-02-15 34.007 139,046 +1,441 0.00% 4,728,497
2017-02-15 2017-02-13 33.937 137,605 -8,646 0.00% 4,669,944
2017-02-14 2017-02-10 32.896 146,251 -1,440 0.00% 4,811,115
2017-02-13 2017-02-09 32.827 147,691 -721 0.00% 4,848,236
2017-02-10 2017-02-08 32.619 148,412 -2,882 0.00% 4,841,004
2017-02-09 2017-02-07 32.619 151,294 -2,881 0.00% 4,935,011
2017-02-08 2017-02-06 31.925 154,175 -10,087 0.00% 4,921,986
2017-02-03 2017-02-01 29.773 164,262 +1,441 0.00% 4,890,609
2017-01-20 2017-01-18 29.981 162,821 -5,043 0.00% 4,881,606
2017-01-16 2017-01-12 29.634 167,864 -720 0.00% 4,974,552
2017-01-13 2017-01-11 29.912 168,584 -721 0.00% 5,042,689
2017-01-12 2017-01-10 29.287 169,305 +1,441 0.00% 4,958,505
2017-01-11 2017-01-09 29.149 167,864 +721 0.00% 4,893,002
2017-01-09 2017-01-05 29.287 167,143 -1,441 0.00% 4,895,186
2016-12-23 2016-12-21 28.316 168,584 -14,409 0.00% 4,773,590
2016-12-22 2016-12-20 27.622 182,993 +3,602 0.00% 5,054,592
2016-12-21 2016-12-19 27.969 179,391 +14,409 0.00% 5,017,348
2016-12-20 2016-12-16 28.455 164,982 -14,409 0.00% 4,694,496
2016-12-19 2016-12-15 28.732 179,391 +1,441 0.00% 5,154,298
2016-12-16 2016-12-14 29.912 177,950 +14,409 0.00% 5,322,845
2016-12-15 2016-12-13 29.843 163,541 +5,043 0.00% 4,880,493
2016-12-14 2016-12-12 29.704 158,498 +1,441 0.00% 4,707,996
2016-12-09 2016-12-07 31.231 157,057 -1,441 0.00% 4,904,993
2016-12-06 2016-12-02 30.120 158,498 +1,441 0.00% 4,773,996
2016-12-05 2016-12-01 30.953 157,057 +1,441 0.00% 4,861,393
2016-12-02 2016-11-30 31.300 155,616 -1,441 0.00% 4,870,789
2016-11-30 2016-11-28 31.092 157,057 +1,441 0.00% 4,883,193
2016-11-29 2016-11-25 31.508 155,616 -2,162 0.00% 4,903,189
2016-11-28 2016-11-24 30.328 157,778 -2,881 0.00% 4,785,160
2016-11-24 2016-11-22 29.912 160,659 -7,925 0.00% 4,805,636
2016-11-23 2016-11-21 29.079 168,584 -10,087 0.00% 4,902,289
2016-11-22 2016-11-18 27.705 178,671 +7,205 0.00% 4,950,091
2016-11-21 2016-11-17 27.650 171,466 -8,646 0.00% 4,740,956
2016-11-18 2016-11-16 27.899 180,112 +7,205 0.00% 5,025,014
2016-11-17 2016-11-15 27.483 172,907 -5,764 0.00% 4,751,999
2016-11-11 2016-11-09 26.456 178,671 +1,441 0.00% 4,726,890
2016-11-04 2016-11-02 26.706 177,230 +7,205 0.00% 4,733,047
2016-11-03 2016-11-01 27.205 170,025 -7,205 0.00% 4,625,593
2016-11-02 2016-10-31 26.733 177,230 -3,602 0.00% 4,737,967
2016-11-01 2016-10-28 26.761 180,832 +3,602 0.00% 4,839,281
2016-10-31 2016-10-27 27.483 177,230 +3,603 0.00% 4,870,808
2016-10-26 2016-10-24 28.108 173,627 +7,204 0.00% 4,880,236
2016-10-25 2016-10-20 27.899 166,423 +5,043 0.00% 4,643,099
2016-10-24 2016-10-19 27.969 161,380 -720 0.00% 4,513,603
2016-10-18 2016-10-14 28.732 162,100 -2,162 0.00% 4,657,490
2016-10-13 2016-10-11 29.149 164,262 +10,807 0.00% 4,788,009
2016-10-12 2016-10-07 29.843 153,455 +7,204 0.00% 4,579,500
2016-10-11 2016-10-06 29.773 146,251 -7,204 0.00% 4,354,364
2016-10-07 2016-10-05 28.663 153,455 +720 0.00% 4,398,450
2016-10-04 2016-09-30 27.761 152,735 +1,441 0.00% 4,240,012
2016-10-03 2016-09-29 28.732 151,294 +5,764 0.00% 4,347,010
2016-09-30 2016-09-28 28.871 145,530 +1,441 0.00% 4,201,597
2016-09-28 2016-09-26 28.455 144,089 -36,023 0.00% 4,099,994
2016-09-26 2016-09-22 29.565 180,112 -6,484 0.00% 5,325,015
2016-09-23 2016-09-21 29.634 186,596 -3,602 0.00% 5,529,664
2016-09-22 2016-09-20 29.357 190,198 -43,227 0.00% 5,583,607
2016-09-21 2016-09-19 29.843 233,425 +50,432 0.00% 6,966,015
2016-09-19 2016-09-14 27.830 182,993 +720 0.00% 5,092,692
2016-09-15 2016-09-13 27.969 182,273 -14,409 0.00% 5,097,954
2016-09-13 2016-09-09 29.704 196,682 +5,764 0.00% 5,842,207
2016-09-12 2016-09-08 28.524 190,918 -721 0.00% 5,445,744
2016-09-09 2016-09-07 27.969 191,639 -2,161 0.00% 5,359,910
2016-09-08 2016-09-06 26.872 193,800 +1,441 0.00% 5,207,840
2016-09-07 2016-09-05 26.817 192,359 -8,645 0.00% 5,158,438
2016-09-06 2016-09-02 26.400 201,004 +5,043 0.00% 5,306,568
2016-09-02 2016-08-31 25.734 195,961 +2,161 0.00% 5,042,872
2016-08-31 2016-08-29 26.095 193,800 +2,882 0.00% 5,057,200
2016-08-30 2016-08-26 26.484 190,918 -5,043 0.00% 5,056,195
2016-08-23 2016-08-19 26.067 195,961 +5,043 0.00% 5,108,152
2016-08-17 2016-08-15 26.761 190,918 -7,205 0.00% 5,109,195
2016-08-16 2016-08-12 25.845 198,123 -1,441 0.00% 5,120,509
2016-08-11 2016-08-09 25.068 199,564 -1,440 0.00% 5,002,631
2016-08-10 2016-08-08 25.179 201,004 -2,162 0.00% 5,061,049
2016-08-01 2016-07-28 24.957 203,166 +2,162 0.00% 5,070,365
2016-07-28 2016-07-26 24.707 201,004 -2,162 0.00% 4,966,189
2016-07-27 2016-07-25 24.429 203,166 +1,441 0.00% 4,963,205
2016-07-25 2016-07-21 24.624 201,725 -1,441 0.00% 4,967,203
2016-07-22 2016-07-20 24.568 203,166 -28,818 0.00% 4,991,405
2016-07-21 2016-07-19 24.346 231,984 -720 0.00% 5,647,889
2016-07-20 2016-07-18 24.540 232,704 +28,818 0.00% 5,710,638
2016-07-19 2016-07-15 24.540 203,886 -14,409 0.00% 5,003,434
2016-07-13 2016-07-11 22.958 218,295 -1,441 0.00% 5,011,617
2016-07-08 2016-07-06 22.764 219,736 +1,441 0.00% 5,001,999
2016-07-06 2016-07-04 23.402 218,295 -1,441 0.00% 5,108,577
2016-07-05 2016-06-30 23.069 219,736 -1,441 0.00% 5,069,099
2016-06-28 2016-06-24 22.847 221,177 +1,441 0.00% 5,053,222
2016-06-24 2016-06-22 23.374 219,736 -1,441 0.00% 5,136,199
2016-06-23 2016-06-21 23.236 221,177 -1,441 0.00% 5,139,182
2016-06-20 2016-06-16 22.597 222,618 +7,205 0.00% 5,030,524
2016-06-15 2016-06-13 23.041 215,413 +1,441 0.00% 4,963,392
2016-06-14 2016-06-10 23.569 213,972 +1,440 0.00% 5,043,049
2016-06-10 2016-06-07 24.041 212,532 -1,440 0.00% 5,109,410
2016-06-08 2016-06-06 25.001 213,972 +1,440 0.00% 5,349,487
2016-06-07 2016-06-03 25.087 212,532 +6,039 0.00% 5,331,704
2016-06-02 2016-05-31 24.829 206,493 -11,199 0.00% 5,127,106
2016-06-01 2016-05-30 24.372 217,692 -14,000 0.00% 5,305,651
2016-05-31 2016-05-27 24.172 231,692 -1,400 0.00% 5,600,523
2016-05-27 2016-05-25 24.001 233,092 -2,800 0.00% 5,594,404
2016-05-25 2016-05-23 23.572 235,892 +1,400 0.00% 5,560,506
2016-05-24 2016-05-20 23.687 234,492 -1,400 0.00% 5,554,305
2016-05-20 2016-05-18 23.772 235,892 +1,400 0.00% 5,607,686
2016-05-18 2016-05-16 23.487 234,492 +7,000 0.00% 5,507,405
2016-05-13 2016-05-11 23.915 227,492 +6,300 0.00% 5,440,499
2016-05-11 2016-05-09 24.201 221,192 +15,399 0.00% 5,353,034
2016-05-06 2016-05-04 24.972 205,793 +2,100 0.00% 5,139,125
2016-05-05 2016-05-03 25.229 203,693 +6,300 0.00% 5,139,063
2016-05-03 2016-04-28 26.315 197,393 +4,200 0.00% 5,194,438
2016-04-29 2016-04-27 26.458 193,193 -2,100 0.00% 5,111,514
2016-04-28 2016-04-26 26.601 195,293 +15,399 0.00% 5,194,976
2016-04-27 2016-04-25 26.458 179,894 +1,400 0.00% 4,759,648
2016-04-26 2016-04-22 26.858 178,494 +4,200 0.00% 4,794,007
2016-04-25 2016-04-21 27.258 174,294 -17,499 0.00% 4,750,923
2016-04-20 2016-04-18 27.658 191,793 +3,500 0.00% 5,304,632
2016-04-18 2016-04-14 28.201 188,293 +10,499 0.00% 5,310,049
2016-04-15 2016-04-13 27.372 177,794 -4,900 0.00% 4,866,646
2016-04-14 2016-04-12 26.087 182,694 -2,800 0.00% 4,765,870
2016-04-13 2016-04-11 26.058 185,494 -1,399 0.00% 4,833,613
2016-04-11 2016-04-07 25.601 186,893 -3,500 0.00% 4,784,628
2016-04-08 2016-04-06 25.858 190,393 +2,100 0.00% 4,923,191
2016-04-07 2016-04-05 26.001 188,293 +4,899 0.00% 4,895,789
2016-04-05 2016-03-31 27.344 183,394 +700 0.00% 5,014,692
2016-04-01 2016-03-30 27.287 182,694 -2,800 0.00% 4,985,111
2016-03-30 2016-03-24 26.515 185,494 +2,800 0.00% 4,918,413
2016-03-21 2016-03-17 26.715 182,694 -3,499 0.00% 4,880,711
2016-03-18 2016-03-16 26.144 186,193 -2,100 0.00% 4,867,788
2016-03-16 2016-03-14 26.258 188,293 +1,400 0.00% 4,944,209
2016-03-15 2016-03-11 25.572 186,893 -1,400 0.00% 4,779,288
2016-03-14 2016-03-10 25.087 188,293 +1,400 0.00% 4,723,630
2016-03-08 2016-03-04 25.858 186,893 -11,900 0.00% 4,832,688
2016-03-07 2016-03-03 24.915 198,793 +1,400 0.00% 4,952,959
2016-03-04 2016-03-02 24.829 197,393 -3,500 0.00% 4,901,158
2016-03-03 2016-03-01 24.001 200,893 +7,700 0.00% 4,821,601
2016-03-02 2016-02-29 24.172 193,193 +2,100 0.00% 4,669,914
2016-02-29 2016-02-25 24.344 191,093 +5,599 0.00% 4,651,913
2016-02-23 2016-02-19 25.201 185,494 -1,399 0.00% 4,674,613
2016-02-17 2016-02-15 24.544 186,893 -5,600 0.00% 4,587,049
2016-02-16 2016-02-12 23.315 192,493 +4,200 0.00% 4,487,994
2016-02-05 2016-02-03 24.801 188,293 +2,100 0.00% 4,669,830
2016-02-03 2016-02-01 25.715 186,193 +699 0.00% 4,787,988
2016-02-01 2016-01-28 25.944 185,494 -1,399 0.00% 4,812,413
2016-01-28 2016-01-26 25.887 186,893 +1,399 0.00% 4,838,028
2016-01-25 2016-01-21 27.144 185,494 -3,499 0.00% 5,035,014
2016-01-22 2016-01-20 27.887 188,993 +1,400 0.00% 5,270,389
2016-01-19 2016-01-15 29.072 187,593 +700 0.00% 5,453,788
2016-01-14 2016-01-12 29.930 186,893 +3,499 0.00% 5,593,636
2016-01-13 2016-01-11 30.572 183,394 +2,800 0.00% 5,606,813
2016-01-11 2016-01-07 32.073 180,594 +700 0.00% 5,792,110
2016-01-06 2016-01-04 34.001 179,894 +2,800 0.00% 6,116,610
2016-01-05 2015-12-31 35.787 177,094 +2,100 0.00% 6,337,657
2015-12-21 2015-12-17 36.716 174,994 -700 0.00% 6,425,005
2015-12-17 2015-12-15 35.716 175,694 -22,399 0.00% 6,275,006
2015-12-16 2015-12-14 35.501 198,093 +3,500 0.00% 7,032,548
2015-12-15 2015-12-11 34.858 194,593 +10,499 0.00% 6,783,194
2015-12-14 2015-12-10 35.787 184,094 +3,500 0.00% 6,588,166
2015-12-11 2015-12-09 35.930 180,594 +7,700 0.00% 6,488,712
2015-12-10 2015-12-08 36.501 172,894 +3,500 0.00% 6,310,852
2015-12-09 2015-12-07 37.287 169,394 -4,900 0.00% 6,316,198
2015-12-08 2015-12-04 37.287 174,294 +9,800 0.00% 6,498,904
2015-12-03 2015-12-01 38.430 164,494 -1,400 0.00% 6,321,491
2015-12-02 2015-11-30 38.216 165,894 +1,400 0.00% 6,339,743
2015-12-01 2015-11-27 39.001 164,494 +4,900 0.00% 6,415,491
2015-11-23 2015-11-19 39.787 159,594 -1,400 0.00% 6,349,784
2015-11-20 2015-11-18 39.359 160,994 +1,400 0.00% 6,336,486
2015-11-19 2015-11-17 39.430 159,594 -1,400 0.00% 6,292,784
2015-11-18 2015-11-16 39.287 160,994 +1,400 0.00% 6,324,986
2015-11-16 2015-11-12 41.287 159,594 -1,400 0.00% 6,589,183
2015-11-13 2015-11-11 39.787 160,994 +1,400 0.00% 6,405,486
2015-11-10 2015-11-06 41.644 159,594 -3,500 0.00% 6,646,183
2015-11-05 2015-11-03 39.501 163,094 -1,400 0.00% 6,442,439
2015-11-04 2015-11-02 38.859 164,494 +1,400 0.00% 6,391,991
2015-10-30 2015-10-28 43.359 163,094 +2,100 0.00% 7,071,538
2015-10-29 2015-10-27 44.002 160,994 -1,400 0.00% 7,083,984
2015-10-22 2015-10-19 43.002 162,394 -700 0.00% 6,983,187
2015-10-20 2015-10-16 42.787 163,094 -700 0.00% 6,978,338
2015-10-19 2015-10-15 42.144 163,794 -3,500 0.00% 6,902,989
2015-10-16 2015-10-14 40.930 167,294 +1,400 0.00% 6,847,344
2015-10-15 2015-10-13 42.001 165,894 +2,100 0.00% 6,967,792
2015-10-14 2015-10-12 42.144 163,794 -2,800 0.00% 6,902,989
2015-10-13 2015-10-09 41.930 166,594 +700 0.00% 6,985,293
2015-10-09 2015-10-07 42.359 165,894 -2,800 0.00% 7,027,042
2015-10-08 2015-10-06 40.930 168,694 +700 0.00% 6,904,646
2015-10-06 2015-10-02 39.573 167,994 -2,100 0.00% 6,647,995
2015-10-02 2015-09-29 37.930 170,094 +700 0.00% 6,451,648
2015-09-30 2015-09-25 38.716 169,394 -1,400 0.00% 6,558,197
2015-09-29 2015-09-24 38.073 170,794 -700 0.00% 6,502,599
2015-09-25 2015-09-23 38.787 171,494 +1,400 0.00% 6,651,750
2015-09-23 2015-09-21 40.287 170,094 +1,400 0.00% 6,852,598
2015-09-22 2015-09-18 41.216 168,694 +1,400 0.00% 6,952,846
2015-09-21 2015-09-17 40.573 167,294 -2,800 0.00% 6,787,594
2015-09-18 2015-09-16 39.787 170,094 -1,400 0.00% 6,767,548
2015-09-17 2015-09-15 38.358 171,494 +700 0.00% 6,578,250
2015-09-14 2015-09-10 38.573 170,794 +3,500 0.00% 6,587,999
2015-09-11 2015-09-09 39.287 167,294 -700 0.00% 6,572,495
2015-09-10 2015-09-08 37.358 167,994 -2,100 0.00% 6,275,996
2015-09-07 2015-09-02 36.787 170,094 -3,500 0.00% 6,257,248
2015-09-04 2015-09-01 36.501 173,594 +2,800 0.00% 6,336,403
2015-09-01 2015-08-28 38.644 170,794 -10,500 0.00% 6,600,199
2015-08-31 2015-08-27 38.716 181,294 +4,900 0.00% 7,018,914
2015-08-28 2015-08-26 35.073 176,394 -1,400 0.00% 6,186,606
2015-08-25 2015-08-21 36.716 177,794 +1,400 0.00% 6,527,808
2015-08-21 2015-08-19 38.216 176,394 +700 0.00% 6,741,007
2015-08-20 2015-08-18 39.216 175,694 -1,400 0.00% 6,889,956
2015-08-19 2015-08-17 40.430 177,094 +1,400 0.00% 7,159,908
2015-08-17 2015-08-13 41.216 175,694 -3,500 0.00% 7,241,356
2015-08-14 2015-08-12 41.001 179,194 +2,100 0.00% 7,347,211
2015-08-12 2015-08-10 41.644 177,094 -2,100 0.00% 7,374,958
2015-08-11 2015-08-07 40.930 179,194 -1,400 0.00% 7,334,411
2015-08-10 2015-08-06 40.430 180,594 +1,400 0.00% 7,301,413
2015-08-05 2015-08-03 39.430 179,194 +700 0.00% 7,065,611
2015-08-03 2015-07-30 41.287 178,494 +1,400 0.00% 7,369,510
2015-07-29 2015-07-27 41.501 177,094 +5,600 0.00% 7,349,658
2015-07-28 2015-07-24 43.930 171,494 +6,300 0.00% 7,533,750
2015-07-23 2015-07-21 45.430 165,194 -1,400 0.00% 7,504,790
2015-07-22 2015-07-20 44.644 166,594 +1,400 0.00% 7,437,493
2015-07-20 2015-07-16 44.502 165,194 -1,400 0.00% 7,351,391
2015-07-17 2015-07-15 43.930 166,594 +1,400 0.00% 7,318,493
2015-07-16 2015-07-14 45.144 165,194 +2,100 0.00% 7,457,590
2015-07-15 2015-07-13 45.430 163,094 -1,400 0.00% 7,409,387
2015-07-14 2015-07-10 44.930 164,494 -1,400 0.00% 7,390,739
2015-07-13 2015-07-09 42.144 165,894 -7,000 0.00% 6,991,492
2015-07-10 2015-07-08 39.859 172,894 +7,700 0.00% 6,891,302
2015-07-09 2015-07-07 43.716 165,194 +7,000 0.00% 7,221,591
2015-07-08 2015-07-06 45.073 158,194 -2,100 0.00% 7,130,279
2015-07-07 2015-07-03 46.073 160,294 +2,100 0.00% 7,385,232
2015-07-06 2015-07-02 47.287 158,194 +2,799 0.00% 7,480,578
2015-07-03 2015-06-30 48.216 155,395 +5,600 0.00% 7,492,521
2015-07-02 2015-06-29 46.644 149,795 -7,000 0.00% 6,987,112
2015-06-30 2015-06-26 47.430 156,795 +4,900 0.00% 7,436,823
2015-06-25 2015-06-23 50.145 151,895 -4,900 0.00% 7,616,716
2015-06-24 2015-06-22 49.145 156,795 -3,499 0.00% 7,705,624
2015-06-23 2015-06-19 47.716 160,294 +5,599 0.00% 7,648,582
2015-06-22 2015-06-18 48.502 154,695 +3,500 0.00% 7,502,970
2015-06-19 2015-06-17 49.573 151,195 -2,800 0.00% 7,495,215
2015-06-18 2015-06-16 48.859 153,995 +4,900 0.00% 7,524,019
2015-06-17 2015-06-15 50.287 149,095 +3,500 0.00% 7,497,611
2015-06-16 2015-06-12 51.859 145,595 -1,400 0.00% 7,550,405
2015-06-15 2015-06-11 50.716 146,995 +700 0.00% 7,455,008
2015-06-12 2015-06-10 49.287 146,295 +3,500 0.00% 7,210,506
2015-06-11 2015-06-09 50.073 142,795 +1,400 0.00% 7,150,200
2015-06-10 2015-06-08 51.645 141,395 -1,400 0.00% 7,302,298
2015-06-09 2015-06-05 50.859 142,795 +16,099 0.00% 7,262,400
2015-06-08 2015-06-04 51.930 126,696 +1,400 0.00% 6,579,373
2015-06-05 2015-06-03 52.073 125,296 +1,400 0.00% 6,524,570
2015-06-04 2015-06-02 53.950 123,896 +3,500 0.00% 6,684,238
2015-06-03 2015-06-01 54.964 120,396 +1,639 0.00% 6,617,473
2015-06-02 2015-05-29 53.950 118,757 -3,452 0.00% 6,406,987
2015-06-01 2015-05-28 54.168 122,209 +9,666 0.00% 6,619,774
2015-05-28 2015-05-26 57.861 112,543 -4,833 0.00% 6,511,839
2015-05-27 2015-05-22 55.833 117,376 -5,524 0.00% 6,553,481
2015-05-26 2015-05-21 54.095 122,900 -690 0.00% 6,648,304
2015-05-22 2015-05-20 54.675 123,590 -2,762 0.00% 6,757,229
2015-05-21 2015-05-19 54.602 126,352 -5,524 0.00% 6,899,090
2015-05-20 2015-05-18 53.081 131,876 +3,452 0.00% 7,000,162
2015-05-19 2015-05-15 53.588 128,424 -4,833 0.00% 6,882,026
2015-05-18 2015-05-14 52.574 133,257 +4,833 0.00% 7,005,918
2015-05-15 2015-05-13 53.299 128,424 +1,381 0.00% 6,844,825
2015-05-14 2015-05-12 54.168 127,043 +4,834 0.00% 6,881,620
2015-05-13 2015-05-11 55.326 122,209 -4,834 0.00% 6,761,373
2015-05-12 2015-05-08 54.457 127,043 +5,524 0.00% 6,918,420
2015-05-08 2015-05-06 54.892 121,519 -11,738 0.00% 6,670,398
2015-05-07 2015-05-05 53.733 133,257 +4,833 0.00% 7,160,318
2015-05-06 2015-05-04 54.530 128,424 +1,381 0.00% 7,002,926
2015-05-05 2015-04-30 54.675 127,043 +5,524 0.00% 6,946,020
2015-04-29 2015-04-27 55.326 121,519 -1,381 0.00% 6,723,198
2015-04-27 2015-04-23 54.675 122,900 +1,381 0.00% 6,719,504
2015-04-24 2015-04-22 55.978 121,519 -2,071 0.00% 6,802,398
2015-04-23 2015-04-21 56.050 123,590 -691 0.00% 6,927,279
2015-04-22 2015-04-20 53.806 124,281 +3,452 0.00% 6,687,009
2015-04-21 2015-04-17 55.978 120,829 -2,071 0.00% 6,763,773
2015-04-20 2015-04-16 57.137 122,900 -2,762 0.00% 7,022,104
2015-04-17 2015-04-15 54.892 125,662 +3,453 0.00% 6,897,815
2015-04-15 2015-04-13 57.933 122,209 -691 0.00% 7,079,972
2015-04-14 2015-04-10 57.933 122,900 -5,524 0.00% 7,120,004
2015-04-13 2015-04-09 56.630 128,424 -8,285 0.00% 7,272,627
2015-04-10 2015-04-08 54.095 136,709 -5,524 0.00% 7,395,305
2015-04-09 2015-04-02 50.619 142,233 -1,380 0.00% 7,199,725
2015-04-08 2015-04-01 50.330 143,613 -1,381 0.00% 7,227,980
2015-04-01 2015-03-30 49.316 144,994 -8,976 0.00% 7,150,485
2015-03-30 2015-03-26 46.781 153,970 -691 0.00% 7,202,894
2015-03-26 2015-03-24 48.012 154,661 +2,072 0.00% 7,425,620
2015-03-25 2015-03-23 48.736 152,589 -4,143 0.00% 7,436,638
2015-03-24 2015-03-20 47.650 156,732 +1,381 0.00% 7,468,303
2015-03-18 2015-03-16 46.274 155,351 -15,880 0.00% 7,188,748
2015-03-17 2015-03-13 45.260 171,231 -8,286 0.00% 7,749,984
2015-03-16 2015-03-12 44.898 179,517 -13,809 0.00% 8,060,011
2015-03-12 2015-03-10 44.319 193,326 +15,190 0.00% 8,568,012
2015-03-09 2015-03-05 44.826 178,136 -690 0.00% 7,985,107
2015-03-06 2015-03-04 45.333 178,826 +26,237 0.00% 8,106,686
2015-03-05 2015-03-03 46.419 152,589 +2,762 0.00% 7,083,039
2015-03-02 2015-02-26 47.940 149,827 -1,381 0.00% 7,182,679
2015-02-27 2015-02-25 47.360 151,208 +690 0.00% 7,161,284
2015-02-25 2015-02-23 46.781 150,518 -1,381 0.00% 7,041,405
2015-02-24 2015-02-18 46.926 151,899 -1,381 0.00% 7,128,010
2015-02-17 2015-02-13 46.347 153,280 -4,833 0.00% 7,104,014
2015-02-16 2015-02-12 45.550 158,113 -690 0.00% 7,202,058
2015-02-05 2015-02-03 45.260 158,803 +1,381 0.00% 7,187,487
2015-02-03 2015-01-30 44.319 157,422 -1,381 0.00% 6,976,783
2015-02-02 2015-01-29 44.536 158,803 +1,381 0.00% 7,072,487
2015-01-30 2015-01-28 45.260 157,422 +690 0.00% 7,124,983
2015-01-27 2015-01-23 46.998 156,732 -8,285 0.00% 7,366,153
2015-01-26 2015-01-22 45.985 165,017 +690 0.00% 7,588,235
2015-01-23 2015-01-21 46.057 164,327 -690 0.00% 7,568,406
2015-01-22 2015-01-20 44.681 165,017 -2,762 0.00% 7,373,136
2015-01-21 2015-01-19 42.871 167,779 +6,214 0.00% 7,192,795
2015-01-20 2015-01-16 45.985 161,565 -691 0.00% 7,429,496
2015-01-16 2015-01-14 44.247 162,256 -1,380 0.00% 7,179,271
2015-01-15 2015-01-13 44.391 163,636 -4,834 0.00% 7,264,031
2015-01-14 2015-01-12 44.029 168,470 -6,904 0.00% 7,417,619
2015-01-09 2015-01-07 43.160 175,374 -6,905 0.00% 7,569,197
2015-01-08 2015-01-06 43.015 182,279 +9,667 0.00% 7,840,819
2015-01-07 2015-01-05 44.319 172,612 +4,833 0.00% 7,649,988
2015-01-06 2015-01-02 45.478 167,779 -3,452 0.00% 7,630,195
2015-01-05 2014-12-31 44.102 171,231 +690 0.00% 7,551,584
2015-01-02 2014-12-29 44.174 170,541 -2,071 0.00% 7,533,504
2014-12-30 2014-12-24 40.626 172,612 -2,072 0.00% 7,012,489
2014-12-22 2014-12-18 39.974 174,684 -2,761 0.00% 6,982,816
2014-12-19 2014-12-17 39.033 177,445 -6,214 0.00% 6,926,134
2014-12-18 2014-12-16 38.598 183,659 -8,286 0.00% 7,088,883
2014-12-17 2014-12-15 38.598 191,945 +1,381 0.00% 7,408,706
2014-12-15 2014-12-11 39.105 190,564 +6,905 0.00% 7,452,002
2014-12-12 2014-12-10 39.322 183,659 +1,380 0.00% 7,221,882
2014-12-11 2014-12-09 39.177 182,279 -2,761 0.00% 7,141,218
2014-12-09 2014-12-05 40.481 185,040 -5,524 0.00% 7,490,586
2014-12-08 2014-12-04 40.481 190,564 -1,381 0.00% 7,714,203
2014-12-05 2014-12-03 39.105 191,945 +691 0.00% 7,506,006
2014-12-04 2014-12-02 39.322 191,254 -1,381 0.00% 7,520,535
2014-12-03 2014-12-01 37.150 192,635 +3,452 0.00% 7,156,339
2014-12-02 2014-11-28 39.033 189,183 -1,381 0.00% 7,384,298
2014-12-01 2014-11-27 39.105 190,564 -690 0.00% 7,452,002
2014-11-28 2014-11-26 38.815 191,254 -6,905 0.00% 7,423,585
2014-11-27 2014-11-25 36.208 198,159 -2,071 0.00% 7,175,004
2014-11-26 2014-11-24 36.136 200,230 -5,524 0.00% 7,235,492
2014-11-04 2014-10-31 33.601 205,754 -10,357 0.00% 6,913,606
2014-11-03 2014-10-30 32.805 216,111 +6,905 0.00% 7,089,465
2014-10-31 2014-10-29 33.094 209,206 -6,905 0.00% 6,923,548
2014-10-16 2014-10-14 31.067 216,111 -1,380 0.00% 6,713,864
2014-10-15 2014-10-13 31.212 217,491 +1,380 0.00% 6,788,236
2014-10-14 2014-10-10 31.212 216,111 +3,453 0.00% 6,745,164
2014-10-10 2014-10-08 31.646 212,658 -1,381 0.00% 6,729,790
2014-10-03 2014-09-29 31.646 214,039 +1,381 0.00% 6,773,494
2014-09-24 2014-09-22 32.225 212,658 +3,452 0.00% 6,852,990
2014-09-15 2014-09-11 33.384 209,206 +8,285 0.00% 6,984,148
2014-09-10 2014-09-05 34.108 200,921 -690 0.00% 6,853,061
2014-09-08 2014-09-04 34.325 201,611 -6,905 0.00% 6,920,396
2014-09-05 2014-09-03 33.384 208,516 -15,880 0.00% 6,961,113
2014-09-04 2014-09-02 32.225 224,396 +4,143 0.00% 7,231,252
2014-09-03 2014-09-01 32.081 220,253 +4,142 0.00% 7,065,842
2014-09-01 2014-08-28 32.587 216,111 -6,214 0.00% 7,042,515
2014-08-29 2014-08-27 32.805 222,325 -1,380 0.00% 7,293,313
2014-08-21 2014-08-19 33.456 223,705 -4,834 0.00% 7,484,384
2014-08-19 2014-08-15 33.239 228,539 +6,905 0.00% 7,596,462
2014-08-18 2014-08-14 33.312 221,634 +6,904 0.00% 7,382,995
2014-08-13 2014-08-11 33.456 214,730 -16,570 0.00% 7,184,112
2014-08-12 2014-08-08 32.587 231,300 +8,285 0.00% 7,537,486
2014-08-08 2014-08-06 33.167 223,015 +1,381 0.00% 7,396,699
2014-08-07 2014-08-05 33.384 221,634 +6,904 0.00% 7,399,045
2014-08-06 2014-08-04 33.674 214,730 +5,524 0.00% 7,230,762
2014-08-04 2014-07-31 33.819 209,206 +2,762 0.00% 7,075,048
2014-08-01 2014-07-30 33.239 206,444 -1,381 0.00% 6,862,041
2014-07-31 2014-07-29 33.167 207,825 -691 0.00% 6,892,895
2014-07-28 2014-07-24 31.863 208,516 -2,761 0.00% 6,644,012
2014-07-25 2014-07-23 31.067 211,277 -2,762 0.00% 6,563,687
2014-07-18 2014-07-16 29.980 214,039 +1,381 0.00% 6,416,994
2014-07-07 2014-07-03 30.343 212,658 -2,762 0.00% 6,452,591
2014-07-04 2014-07-02 30.125 215,420 -1,381 0.00% 6,489,597
2014-07-02 2014-06-27 29.546 216,801 +2,762 0.00% 6,405,600
2014-06-30 2014-06-26 29.691 214,039 +4,833 0.00% 6,354,994
2014-06-25 2014-06-23 29.474 209,206 -9,666 0.00% 6,166,048
2014-06-24 2014-06-20 30.415 218,872 -1,381 0.00% 6,656,989
2014-06-20 2014-06-18 30.777 220,253 -691 0.00% 6,778,742
2014-06-13 2014-06-11 31.356 220,944 +1,381 0.00% 6,928,010
2014-06-12 2014-06-10 31.574 219,563 -1,381 0.00% 6,932,406
2014-06-03 2014-05-29 31.184 220,944 -158 0.00% 6,889,968
2014-05-20 2014-05-16 29.562 221,102 -7,461 0.00% 6,536,296
2014-05-08 2014-05-05 29.400 228,563 +679 0.00% 6,719,790
2014-05-07 2014-05-02 29.562 227,884 +678 0.00% 6,736,787
2014-04-30 2014-04-28 29.489 227,206 +2,713 0.00% 6,699,994
2014-04-25 2014-04-23 30.594 224,493 +1,356 0.00% 6,868,241
2014-04-22 2014-04-16 31.258 223,137 +1,357 0.00% 6,974,805
2014-04-15 2014-04-11 31.774 221,780 +2,713 0.00% 7,046,838
2014-04-14 2014-04-10 33.543 219,067 -1,357 0.00% 7,348,234
2014-04-10 2014-04-08 33.175 220,424 -1,356 0.00% 7,312,503
2014-04-01 2014-03-28 31.921 221,780 -679 0.00% 7,079,538
2014-03-28 2014-03-26 31.258 222,459 -2,034 0.00% 6,953,612
2014-03-26 2014-03-24 31.184 224,493 -1,357 0.00% 7,000,641
2014-03-20 2014-03-18 30.447 225,850 +1,357 0.00% 6,876,458
2014-03-14 2014-03-12 30.521 224,493 +1,356 0.00% 6,851,691
2014-03-10 2014-03-06 32.585 223,137 -1,356 0.00% 7,270,905
2014-03-05 2014-03-03 32.437 224,493 +1,356 0.00% 7,281,991
2014-03-04 2014-02-28 33.470 223,137 -1,356 0.00% 7,468,306
2014-02-27 2014-02-25 32.954 224,493 -2,035 0.00% 7,397,841
2014-02-26 2014-02-24 33.396 226,528 +1,356 0.00% 7,565,101
2014-02-19 2014-02-17 33.691 225,172 -678 0.00% 7,586,216
2014-02-18 2014-02-14 31.848 225,850 +678 0.00% 7,192,808
2014-02-13 2014-02-11 31.848 225,172 -4,069 0.00% 7,171,215
2014-02-11 2014-02-07 30.300 229,241 -1,356 0.00% 6,945,904
2014-02-10 2014-02-06 30.005 230,597 +678 0.00% 6,918,990
2014-02-07 2014-02-05 29.857 229,919 +2,713 0.00% 6,864,747
2014-02-06 2014-02-04 30.078 227,206 +1,356 0.00% 6,833,994
2014-01-23 2014-01-21 33.764 225,850 -1,356 0.00% 7,625,709
2014-01-20 2014-01-16 33.764 227,206 -1,357 0.00% 7,671,493
2014-01-14 2014-01-10 32.511 228,563 +1,357 0.00% 7,430,861
2014-01-13 2014-01-09 32.659 227,206 +2,034 0.00% 7,420,244
2014-01-10 2014-01-08 33.543 225,172 -2,034 0.00% 7,553,016
2014-01-07 2014-01-03 33.986 227,206 +3,391 0.00% 7,721,743
2014-01-06 2014-01-02 35.165 223,815 -678 0.00% 7,870,498
2014-01-02 2013-12-27 35.902 224,493 -1,357 0.00% 8,059,840
2013-12-27 2013-12-20 34.575 225,850 +4,070 0.00% 7,808,859
2013-12-19 2013-12-17 35.902 221,780 -1,357 0.00% 7,962,436
2013-12-18 2013-12-16 36.271 223,137 +1,357 0.00% 8,093,406
2013-12-16 2013-12-12 35.976 221,780 -2,035 0.00% 7,978,786
2013-12-13 2013-12-11 36.345 223,815 +4,069 0.00% 8,134,498
2013-12-04 2013-12-02 37.893 219,746 -2,034 0.00% 8,326,812
2013-11-26 2013-11-22 36.861 221,780 -3,392 0.00% 8,174,986
2013-11-22 2013-11-20 35.902 225,172 +1,357 0.00% 8,084,217
2013-11-21 2013-11-19 35.681 223,815 -2,713 0.00% 7,985,998
2013-11-20 2013-11-18 34.059 226,528 -8,817 0.00% 7,715,401
2013-11-19 2013-11-15 31.332 235,345 -3,391 0.00% 7,373,752
2013-11-06 2013-11-04 31.184 238,736 -678 0.00% 7,444,798
2013-11-01 2013-10-30 30.521 239,414 -1,357 0.00% 7,307,091
2013-10-25 2013-10-23 29.562 240,771 -6,782 0.00% 7,117,758
2013-10-17 2013-10-15 30.742 247,553 -1,356 0.00% 7,610,249
2013-10-15 2013-10-10 30.005 248,909 +1,356 0.00% 7,468,436
2013-10-10 2013-10-08 30.373 247,553 -1,356 0.00% 7,518,999
2013-10-04 2013-10-02 29.562 248,909 -4,070 0.00% 7,358,336
2013-10-02 2013-09-27 30.300 252,979 +1,357 0.01% 7,665,155
2013-09-26 2013-09-24 31.037 251,622 +1,356 0.00% 7,809,538
2013-09-24 2013-09-19 31.258 250,266 -1,356 0.00% 7,822,802
2013-09-23 2013-09-18 30.742 251,622 +1,356 0.00% 7,735,338
2013-09-19 2013-09-17 31.037 250,266 +1,357 0.00% 7,767,452
2013-09-18 2013-09-16 31.627 248,909 -1,357 0.00% 7,872,135
2013-09-17 2013-09-13 31.258 250,266 +1,357 0.00% 7,822,802
2013-09-16 2013-09-12 31.332 248,909 -3,392 0.00% 7,798,735
2013-09-13 2013-09-11 31.111 252,301 +3,392 0.00% 7,849,212
2013-09-12 2013-09-10 31.111 248,909 -2,035 0.00% 7,743,685
2013-09-11 2013-09-09 30.668 250,944 -5,426 0.00% 7,695,995
2013-09-10 2013-09-06 30.300 256,370 +3,391 0.01% 7,767,901
2013-09-09 2013-09-05 30.226 252,979 -4,069 0.01% 7,646,505
2013-09-06 2013-09-04 29.784 257,048 -678 0.01% 7,655,794
2013-09-05 2013-09-03 29.562 257,726 -2,713 0.01% 7,618,987
2013-08-29 2013-08-27 28.810 260,439 -1,357 0.01% 7,503,350
2013-08-22 2013-08-20 28.339 261,796 +2,713 0.01% 7,418,926
2013-08-21 2013-08-19 29.489 259,083 -678 0.01% 7,640,003
2013-08-20 2013-08-16 29.459 259,761 +678 0.01% 7,652,337
2013-08-19 2013-08-15 29.135 259,083 -1,356 0.01% 7,548,323
2013-08-16 2013-08-13 29.164 260,439 -679 0.01% 7,595,510
2013-08-06 2013-08-02 27.424 261,118 +2,035 0.01% 7,161,012
2013-08-05 2013-08-01 27.660 259,083 -2,035 0.01% 7,166,323
2013-08-02 2013-07-31 27.424 261,118 -678 0.01% 7,161,012
2013-08-01 2013-07-30 27.189 261,796 -1,356 0.01% 7,117,846
2013-07-26 2013-07-24 27.542 263,152 +8,817 0.01% 7,247,833
2013-07-25 2013-07-23 27.660 254,335 -1,357 0.01% 7,034,992
2013-07-22 2013-07-18 27.189 255,692 +678 0.01% 6,951,887
2013-07-19 2013-07-17 27.542 255,014 +2,035 0.01% 7,023,693
2013-07-16 2013-07-12 27.306 252,979 +2,035 0.01% 6,907,964
2013-07-15 2013-07-11 27.867 250,944 -2,713 0.00% 6,992,996
2013-07-10 2013-07-08 26.068 253,657 -1,357 0.01% 6,612,318
2013-07-08 2013-07-04 25.921 255,014 -678 0.01% 6,610,092
2013-07-05 2013-07-03 25.803 255,692 +2,035 0.01% 6,597,506
2013-07-02 2013-06-27 26.481 253,657 -1,357 0.01% 6,717,038
2013-06-27 2013-06-25 26.127 255,014 +679 0.01% 6,662,732
2013-06-26 2013-06-24 26.422 254,335 +1,356 0.01% 6,719,992
2013-06-20 2013-06-18 28.250 252,979 -3,391 0.01% 7,146,685
2013-06-17 2013-06-13 27.985 256,370 +1,356 0.01% 7,174,441
2013-06-14 2013-06-11 28.516 255,014 +679 0.01% 7,271,854
2013-06-11 2013-06-07 28.604 254,335 +4,069 0.01% 7,274,992
2013-06-07 2013-06-05 29.723 250,266 +881 0.00% 7,438,778
2013-06-05 2013-06-03 29.515 249,385 +5,378 0.00% 7,360,651
2013-06-04 2013-05-31 29.828 244,007 +672 0.00% 7,278,148
2013-05-28 2013-05-24 30.943 243,335 -3,361 0.00% 7,529,604
2013-05-27 2013-05-23 31.315 246,696 +4,706 0.00% 7,725,355
2013-05-24 2013-05-22 32.133 241,990 +4,705 0.00% 7,775,985
2013-05-15 2013-05-13 31.985 237,285 +1,344 0.00% 7,589,497
2013-05-14 2013-05-10 33.026 235,941 -4,033 0.00% 7,792,210
2013-05-10 2013-05-08 33.175 239,974 -2,016 0.00% 7,961,104
2013-05-09 2013-05-07 32.133 241,990 -3,361 0.00% 7,775,985
2013-05-07 2013-05-03 31.315 245,351 +3,361 0.00% 7,683,236
2013-05-02 2013-04-29 31.167 241,990 -2,017 0.00% 7,541,985
2013-04-29 2013-04-25 30.646 244,007 -1,344 0.00% 7,477,798
2013-04-24 2013-04-22 30.200 245,351 +1,344 0.00% 7,409,486
2013-04-23 2013-04-19 30.795 244,007 -1,344 0.00% 7,514,098
2013-04-12 2013-04-10 31.167 245,351 -4,706 0.00% 7,646,736
2013-04-09 2013-04-05 28.801 250,057 +672 0.00% 7,201,925
2013-04-05 2013-04-02 29.902 249,385 +673 0.00% 7,457,111
2013-04-03 2013-03-28 29.902 248,712 +4,705 0.00% 7,436,987
2013-03-22 2013-03-20 32.133 244,007 +3,361 0.00% 7,840,798
2013-03-21 2013-03-19 31.241 240,646 +2,017 0.00% 7,517,997
2013-03-18 2013-03-14 33.026 238,629 +3,360 0.00% 7,880,984
2013-03-12 2013-03-08 34.663 235,269 -1,344 0.00% 8,155,017
2013-03-11 2013-03-07 33.844 236,613 +1,344 0.00% 8,008,003
2013-03-08 2013-03-06 34.142 235,269 -1,344 0.00% 8,032,517
2013-03-06 2013-03-04 33.770 236,613 +1,344 0.00% 7,990,403
2013-03-04 2013-02-28 34.663 235,269 -1,344 0.00% 8,155,017
2013-02-28 2013-02-26 33.621 236,613 +3,361 0.00% 7,955,203
2013-02-21 2013-02-19 35.332 233,252 +5,378 0.00% 8,241,253
2013-02-19 2013-02-15 36.968 227,874 +2,688 0.00% 8,424,137
2013-02-18 2013-02-14 36.373 225,186 -20,165 0.00% 8,190,765
2013-02-15 2013-02-08 36.448 245,351 +4,705 0.00% 8,942,484
2013-02-08 2013-02-06 36.820 240,646 +2,689 0.00% 8,860,497
2013-02-06 2013-02-04 37.787 237,957 -3,361 0.00% 8,991,589
2013-02-04 2013-01-31 38.679 241,318 +1,344 0.00% 9,333,989
2013-02-01 2013-01-30 38.754 239,974 -1,344 0.00% 9,299,854
2013-01-29 2013-01-25 38.159 241,318 +5,377 0.00% 9,208,339
2013-01-28 2013-01-24 39.349 235,941 +4,706 0.00% 9,283,961
2013-01-25 2013-01-23 39.795 231,235 +1,344 0.00% 9,201,986
2013-01-23 2013-01-21 39.795 229,891 -1,344 0.00% 9,148,502
2013-01-22 2013-01-18 39.721 231,235 +14,788 0.00% 9,184,787
2013-01-21 2013-01-17 38.754 216,447 +5,378 0.00% 8,388,099
2013-01-18 2013-01-16 39.721 211,069 +2,016 0.00% 8,383,781
2013-01-16 2013-01-14 39.795 209,053 -3,361 0.00% 8,319,255
2013-01-15 2013-01-11 38.679 212,414 +2,017 0.00% 8,216,005
2013-01-10 2013-01-08 39.126 210,397 +1,344 0.00% 8,231,889
2013-01-09 2013-01-07 40.464 209,053 +672 0.00% 8,459,205
2013-01-04 2013-01-02 40.167 208,381 -2,016 0.00% 8,370,013
2013-01-03 2012-12-31 37.638 210,397 -672 0.00% 7,918,890
2013-01-02 2012-12-27 36.373 211,069 -2,017 0.00% 7,677,283
2012-12-27 2012-12-20 35.927 213,086 +1,344 0.00% 7,655,548
2012-12-21 2012-12-19 36.299 211,742 -2,016 0.00% 7,686,012
2012-12-17 2012-12-13 34.960 213,758 -2,689 0.00% 7,472,991
2012-12-12 2012-12-10 34.737 216,447 +672 0.00% 7,518,699
2012-12-11 2012-12-07 34.886 215,775 +2,017 0.00% 7,527,456
2012-12-07 2012-12-05 34.886 213,758 -1,345 0.00% 7,457,091
2012-12-06 2012-12-04 33.472 215,103 +1,345 0.00% 7,200,012
2012-12-04 2012-11-30 33.993 213,758 -1,345 0.00% 7,266,292
2012-11-30 2012-11-28 33.324 215,103 +1,345 0.00% 7,168,012
2012-11-28 2012-11-26 33.993 213,758 -1,345 0.00% 7,266,292
2012-11-15 2012-11-13 33.547 215,103 +1,345 0.00% 7,216,012
2012-11-13 2012-11-09 34.365 213,758 +4,033 0.00% 7,345,791
2012-11-05 2012-11-01 34.811 209,725 -14,788 0.00% 7,300,797
2012-10-31 2012-10-29 33.472 224,513 -1,345 0.00% 7,514,987
2012-10-30 2012-10-26 33.547 225,858 +1,345 0.00% 7,576,808
2012-10-29 2012-10-25 34.216 224,513 -4,034 0.00% 7,681,987
2012-10-26 2012-10-24 34.142 228,547 +10,083 0.00% 7,803,015
2012-10-25 2012-10-22 34.067 218,464 +2,017 0.00% 7,442,513
2012-10-22 2012-10-18 33.844 216,447 +6,722 0.00% 7,325,499
2012-09-19 2012-09-17 33.993 209,725 -6,722 0.00% 7,129,197
2012-09-18 2012-09-14 34.142 216,447 +672 0.00% 7,389,899
2012-09-11 2012-09-07 32.431 215,775 -2,689 0.00% 6,997,805
2012-09-06 2012-09-04 31.390 218,464 -1,344 0.00% 6,857,512
2012-09-03 2012-08-30 31.092 219,808 -1,344 0.00% 6,834,300
2012-08-31 2012-08-29 30.795 221,152 -673 0.00% 6,810,288
2012-08-29 2012-08-27 30.571 221,825 +3,361 0.00% 6,781,512
2012-08-28 2012-08-24 31.687 218,464 +1,345 0.00% 6,922,512
2012-08-27 2012-08-23 32.133 217,119 -1,345 0.00% 6,976,793
2012-08-24 2012-08-22 31.762 218,464 +1,345 0.00% 6,938,762
2012-08-23 2012-08-21 32.133 217,119 -1,345 0.00% 6,976,793
2012-08-17 2012-08-15 31.464 218,464 +1,345 0.00% 6,873,762
2012-08-14 2012-08-10 32.505 217,119 -6,722 0.00% 7,057,543
2012-08-13 2012-08-09 32.357 223,841 +6,722 0.00% 7,242,744
2012-08-08 2012-08-06 32.059 217,119 -6,722 0.00% 6,960,643
2012-08-07 2012-08-03 31.687 223,841 +6,050 0.00% 7,092,894
2012-08-06 2012-08-02 31.613 217,791 -6,722 0.00% 6,884,987
2012-08-03 2012-08-01 32.133 224,513 +6,722 0.00% 7,214,388
2012-08-01 2012-07-30 31.464 217,791 +1,344 0.00% 6,852,587
2012-07-31 2012-07-27 31.464 216,447 -1,344 0.00% 6,810,299
2012-07-30 2012-07-26 31.018 217,791 -6,722 0.00% 6,755,387
2012-07-25 2012-07-23 31.241 224,513 +1,344 0.00% 7,013,988
2012-07-24 2012-07-20 32.803 223,169 -672 0.00% 7,320,600
2012-07-23 2012-07-19 32.654 223,841 -672 0.00% 7,309,344
2012-07-19 2012-07-17 32.208 224,513 -2,017 0.00% 7,231,088
2012-07-17 2012-07-13 30.795 226,530 -4,705 0.00% 6,975,901
2012-07-16 2012-07-12 30.423 231,235 +1,344 0.00% 7,034,790
2012-07-13 2012-07-11 31.390 229,891 -1,344 0.00% 7,216,202
2012-07-12 2012-07-10 30.943 231,235 +4,705 0.00% 7,155,189
2012-07-09 2012-07-05 31.538 226,530 -8,739 0.00% 7,144,401
2012-07-05 2012-07-03 31.018 235,269 -2,688 0.00% 7,297,515
2012-07-04 2012-06-29 29.694 237,957 -3,361 0.00% 7,065,831
2012-07-03 2012-06-28 28.742 241,318 -12,100 0.00% 6,935,872
2012-06-29 2012-06-27 29.009 253,418 -3,361 0.01% 7,351,506
2012-06-27 2012-06-25 27.879 256,779 +1,345 0.01% 7,158,686
2012-06-26 2012-06-22 28.206 255,434 +8,738 0.01% 7,204,789
2012-06-22 2012-06-20 29.307 246,696 +6,722 0.00% 7,229,905
2012-06-21 2012-06-19 29.247 239,974 +6,722 0.00% 7,018,623
2012-06-20 2012-06-18 29.277 233,252 -10,755 0.00% 6,828,962
2012-06-19 2012-06-15 28.682 244,007 +1,344 0.00% 6,998,638
2012-06-15 2012-06-13 28.742 242,663 -1,344 0.00% 6,974,530
2012-06-14 2012-06-12 27.730 244,007 +1,344 0.00% 6,766,318
2012-06-13 2012-06-11 27.819 242,663 -5,377 0.00% 6,750,709
2012-06-12 2012-06-08 26.213 248,040 -2,689 0.00% 6,501,774
2012-06-08 2012-06-06 25.975 250,729 -8,739 0.01% 6,512,580
2012-06-06 2012-06-04 25.380 259,468 +6,050 0.01% 6,585,171
2012-06-05 2012-06-01 26.689 253,418 +2,017 0.01% 6,763,385
2012-05-31 2012-05-29 27.819 251,401 -2,017 0.01% 6,993,794
2012-05-29 2012-05-25 26.867 253,418 -1,344 0.01% 6,808,625
2012-05-28 2012-05-24 26.718 254,762 -1,345 0.01% 6,806,835
2012-05-25 2012-05-23 27.354 256,107 +2,017 0.01% 7,005,576
2012-05-24 2012-05-22 27.807 254,090 -1,323 0.01% 7,065,603
2012-05-23 2012-05-21 27.596 255,413 +1,985 0.01% 7,048,352
2012-05-22 2012-05-18 27.596 253,428 +661 0.01% 6,993,575
2012-05-18 2012-05-16 28.080 252,767 +5,956 0.01% 7,097,574
2012-05-15 2012-05-11 29.893 246,811 +5,955 0.01% 7,377,932
2012-05-10 2012-05-08 30.830 240,856 +1,323 0.00% 7,425,599
2012-05-09 2012-05-07 31.057 239,533 +5,294 0.00% 7,439,111
2012-05-07 2012-05-03 32.719 234,239 +7,940 0.00% 7,664,096
2012-05-04 2012-05-02 32.417 226,299 -3,308 0.00% 7,335,906
2012-04-26 2012-04-24 31.359 229,607 -1,324 0.00% 7,200,242
2012-04-25 2012-04-23 31.283 230,931 +1,324 0.00% 7,224,311
2012-04-23 2012-04-19 32.039 229,607 -7,941 0.00% 7,356,391
2012-04-17 2012-04-13 30.981 237,548 -1,985 0.00% 7,359,513
2012-04-16 2012-04-12 30.452 239,533 -5,293 0.00% 7,294,311
2012-04-13 2012-04-11 29.923 244,826 +1,985 0.00% 7,325,994
2012-04-12 2012-04-10 30.226 242,841 +2,647 0.00% 7,339,996
2012-04-11 2012-04-05 30.981 240,194 +1,323 0.00% 7,441,489
2012-04-10 2012-04-03 30.981 238,871 -1,985 0.00% 7,400,501
2012-04-03 2012-03-30 30.452 240,856 -1,985 0.00% 7,334,599
2012-04-02 2012-03-29 30.377 242,841 +1,985 0.00% 7,376,696
2012-03-30 2012-03-28 30.754 240,856 +3,970 0.00% 7,407,399
2012-03-29 2012-03-27 31.359 236,886 +662 0.00% 7,428,504
2012-03-26 2012-03-22 30.528 236,224 -4,632 0.00% 7,211,394
2012-03-23 2012-03-21 30.226 240,856 +662 0.00% 7,279,999
2012-03-22 2012-03-20 30.452 240,194 +11,910 0.00% 7,314,439
2012-03-19 2012-03-15 31.661 228,284 +1,324 0.00% 7,227,754
2012-03-15 2012-03-13 31.963 226,960 -1,324 0.00% 7,254,434
2012-03-14 2012-03-12 31.283 228,284 +662 0.00% 7,141,504
2012-03-12 2012-03-08 31.888 227,622 -2,647 0.00% 7,258,394
2012-03-09 2012-03-07 31.435 230,269 -1,985 0.00% 7,238,401
2012-03-08 2012-03-06 33.475 232,254 +5,955 0.00% 7,774,649
2012-03-07 2012-03-05 34.759 226,299 +9,926 0.00% 7,866,007
2012-03-05 2012-03-01 35.817 216,373 +3,970 0.00% 7,749,885
2012-03-02 2012-02-29 36.573 212,403 -7,941 0.00% 7,768,190
2012-03-01 2012-02-28 36.195 220,344 -661 0.00% 7,975,365
2012-02-29 2012-02-27 35.515 221,005 +5,955 0.00% 7,848,991
2012-02-28 2012-02-24 36.573 215,050 -3,308 0.00% 7,864,999
2012-02-27 2012-02-23 36.800 218,358 +1,323 0.00% 8,035,482
2012-02-24 2012-02-22 36.724 217,035 -1,323 0.00% 7,970,396
2012-02-23 2012-02-21 35.893 218,358 +7,940 0.00% 7,837,482
2012-02-22 2012-02-20 36.044 210,418 +662 0.00% 7,584,293
2012-02-21 2012-02-17 35.666 209,756 -11,911 0.00% 7,481,182
2012-02-20 2012-02-16 34.457 221,667 +7,940 0.00% 7,638,001
2012-02-15 2012-02-13 33.701 213,727 -6,617 0.00% 7,202,912
2012-02-14 2012-02-10 33.550 220,344 +2,647 0.00% 7,392,614
2012-02-13 2012-02-09 34.533 217,697 +2,647 0.00% 7,517,657
2012-02-10 2012-02-08 34.986 215,050 -3,308 0.00% 7,523,749
2012-02-09 2012-02-07 34.382 218,358 +4,631 0.00% 7,507,483
2012-02-08 2012-02-06 35.137 213,727 +3,971 0.00% 7,509,762
2012-02-06 2012-02-02 35.213 209,756 -5,956 0.00% 7,386,083
2012-02-02 2012-01-31 34.533 215,712 +662 0.00% 7,449,109
2012-02-01 2012-01-30 33.475 215,050 +4,632 0.00% 7,198,749
2012-01-30 2012-01-26 34.910 210,418 -1,324 0.00% 7,345,793
2012-01-26 2012-01-19 32.795 211,742 -3,308 0.00% 6,944,014
2012-01-20 2012-01-18 31.888 215,050 -5,294 0.00% 6,857,499
2012-01-19 2012-01-17 31.359 220,344 -9,925 0.00% 6,909,763
2012-01-18 2012-01-16 29.289 230,269 +13,896 0.00% 6,744,241
2012-01-16 2012-01-12 29.893 216,373 -3,309 0.00% 6,468,047
2012-01-12 2012-01-10 29.409 219,682 -8,602 0.00% 6,460,723
2012-01-11 2012-01-09 28.714 228,284 -2,647 0.00% 6,555,003
2012-01-10 2012-01-06 28.412 230,931 -1,985 0.00% 6,561,210
2012-01-09 2012-01-05 29.198 232,916 +1,324 0.00% 6,800,648
2012-01-06 2012-01-04 29.500 231,592 +11,910 0.00% 6,831,990
2012-01-05 2012-01-03 30.165 219,682 -5,955 0.00% 6,626,724
2012-01-03 2011-12-29 28.896 225,637 -1,323 0.00% 6,519,917
2011-12-30 2011-12-28 28.896 226,960 +1,323 0.00% 6,558,146
2011-12-29 2011-12-23 29.137 225,637 -7,279 0.00% 6,574,477
2011-12-28 2011-12-22 28.140 232,916 +1,985 0.00% 6,554,248
2011-12-22 2011-12-20 27.959 230,931 -1,985 0.00% 6,456,510
2011-12-21 2011-12-19 28.261 232,916 +7,941 0.00% 6,582,408
2011-12-20 2011-12-16 28.986 224,975 -2,647 0.00% 6,521,188
2011-12-19 2011-12-15 28.775 227,622 +6,617 0.00% 6,549,754
2011-12-16 2011-12-14 29.561 221,005 -2,647 0.00% 6,533,032
2011-12-15 2011-12-13 29.802 223,652 -2,647 0.00% 6,665,359
2011-12-14 2011-12-12 30.074 226,299 -2,647 0.00% 6,805,806
2011-12-13 2011-12-09 30.603 228,946 +8,602 0.00% 7,006,513
2011-12-12 2011-12-08 32.115 220,344 +3,971 0.00% 7,076,264
2011-12-09 2011-12-07 32.870 216,373 -6,617 0.00% 7,112,236
2011-12-08 2011-12-06 31.510 222,990 +1,323 0.00% 7,026,439
2011-12-07 2011-12-05 31.812 221,667 -6,617 0.00% 7,051,751
2011-12-06 2011-12-02 31.737 228,284 +8,602 0.00% 7,245,004
2011-12-05 2011-12-01 31.737 219,682 -4,632 0.00% 6,972,004
2011-12-02 2011-11-30 29.107 224,314 +3,309 0.00% 6,529,148
2011-11-29 2011-11-25 29.198 221,005 +1,323 0.00% 6,452,872
2011-11-28 2011-11-24 30.014 219,682 -5,955 0.00% 6,593,524
2011-11-25 2011-11-23 29.470 225,637 +5,955 0.00% 6,649,497
2011-11-24 2011-11-22 30.528 219,682 -1,323 0.00% 6,706,404
2011-11-23 2011-11-21 29.984 221,005 -1,985 0.00% 6,626,552
2011-11-22 2011-11-18 30.528 222,990 +2,646 0.00% 6,807,389
2011-11-18 2011-11-16 32.115 220,344 +9,926 0.00% 7,076,264
2011-11-16 2011-11-14 33.928 210,418 -2,647 0.00% 7,139,094
2011-11-14 2011-11-10 32.870 213,065 +2,647 0.00% 7,003,501
2011-11-11 2011-11-09 34.986 210,418 -1,985 0.00% 7,361,693
2011-11-10 2011-11-08 34.306 212,403 -2,647 0.00% 7,286,691
2011-11-07 2011-11-03 31.963 215,050 -3,308 0.00% 6,873,749
2011-11-04 2011-11-02 30.754 218,358 +1,323 0.00% 6,715,485
2011-11-02 2011-10-31 31.359 217,035 -1,985 0.00% 6,805,996
2011-10-31 2011-10-27 29.712 219,020 -16,543 0.00% 6,507,454
2011-10-27 2011-10-25 27.777 235,563 -2,646 0.00% 6,543,294
2011-10-26 2011-10-24 27.324 238,209 -5,294 0.00% 6,508,793
2011-10-25 2011-10-21 26.326 243,503 +3,309 0.00% 6,410,565
2011-10-24 2011-10-20 26.598 240,194 +2,646 0.00% 6,388,791
2011-10-21 2011-10-19 28.503 237,548 +5,956 0.00% 6,770,752
2011-10-20 2011-10-18 28.896 231,592 +18,527 0.00% 6,691,990
2011-10-19 2011-10-17 31.057 213,065 -662 0.00% 6,617,101
2011-10-18 2011-10-14 30.754 213,727 +1,985 0.00% 6,573,061
2011-10-17 2011-10-13 31.359 211,742 -1,985 0.00% 6,640,013
2011-10-14 2011-10-12 29.802 213,727 -661 0.00% 6,369,570
2011-10-12 2011-10-10 28.110 214,388 -1,985 0.00% 6,026,390
2011-10-10 2011-10-06 27.354 216,373 -7,941 0.00% 5,918,688
2011-10-07 2011-10-04 26.054 224,314 +5,294 0.00% 5,844,367
2011-10-04 2011-09-30 28.412 219,020 -1,324 0.00% 6,222,795
2011-10-03 2011-09-28 28.080 220,344 -1,985 0.00% 6,187,152
2011-09-28 2011-09-26 26.750 222,329 -1,323 0.00% 5,947,209
2011-09-27 2011-09-23 27.173 223,652 +2,647 0.00% 6,077,239
2011-09-23 2011-09-21 28.684 221,005 -1,324 0.00% 6,339,312
2011-09-22 2011-09-20 28.231 222,329 -7,278 0.00% 6,276,490
2011-09-21 2011-09-19 27.807 229,607 +2,647 0.00% 6,384,793
2011-09-19 2011-09-15 28.654 226,960 -662 0.00% 6,503,266
2011-09-16 2011-09-14 27.868 227,622 -5,294 0.00% 6,343,355
2011-09-15 2011-09-12 27.263 232,916 +2,647 0.00% 6,350,087
2011-09-14 2011-09-09 28.926 230,269 -3,308 0.00% 6,660,721
2011-09-12 2011-09-08 28.140 233,577 -3,971 0.00% 6,572,848
2011-09-09 2011-09-07 28.080 237,548 -5,293 0.00% 6,670,232
2011-09-08 2011-09-06 27.173 242,841 +1,323 0.00% 6,598,657
2011-09-07 2011-09-05 26.840 241,518 +7,941 0.00% 6,482,407
2011-09-06 2011-09-02 28.170 233,577 +1,985 0.00% 6,579,908
2011-09-05 2011-09-01 28.865 231,592 -1,324 0.00% 6,684,990
2011-09-02 2011-08-31 29.561 232,916 -9,263 0.00% 6,885,128
2011-09-01 2011-08-30 28.744 242,179 -5,294 0.00% 6,961,308
2011-08-31 2011-08-29 27.989 247,473 +13,234 0.01% 6,926,481
2011-08-30 2011-08-26 28.986 234,239 -1,324 0.00% 6,789,717
2011-08-29 2011-08-25 29.500 235,563 +3,309 0.00% 6,949,135
2011-08-26 2011-08-24 30.679 232,254 +13,896 0.00% 7,125,299
2011-08-25 2011-08-23 34.684 218,358 -3,309 0.00% 7,573,483
2011-08-24 2011-08-22 33.248 221,667 -5,955 0.00% 7,370,001
2011-08-23 2011-08-19 32.644 227,622 +3,308 0.00% 7,430,394
2011-08-16 2011-08-12 33.550 224,314 -27,129 0.00% 7,525,809
2011-08-15 2011-08-11 32.417 251,443 +3,308 0.01% 8,150,996
2011-08-10 2011-08-08 34.910 248,135 +16,543 0.01% 8,662,512
2011-08-09 2011-08-05 36.497 231,592 +1,323 0.00% 8,452,487
2011-08-08 2011-08-04 38.235 230,269 +3,309 0.00% 8,804,401
2011-08-05 2011-08-03 38.613 226,960 +5,293 0.00% 8,763,631
2011-08-03 2011-08-01 40.049 221,667 -5,293 0.00% 8,877,502
2011-08-01 2011-07-28 39.520 226,960 +1,323 0.00% 8,969,430
2011-07-29 2011-07-27 39.747 225,637 +1,985 0.00% 8,968,295
2011-07-28 2011-07-26 40.124 223,652 +1,323 0.00% 8,973,899
2011-07-26 2011-07-22 40.578 222,329 -1,323 0.00% 9,021,614
2011-07-14 2011-07-12 39.066 223,652 +4,632 0.00% 8,737,299
2011-07-13 2011-07-11 40.804 219,020 +1,323 0.00% 8,936,992
2011-07-12 2011-07-08 41.560 217,697 -661 0.00% 9,047,508
2011-07-08 2011-07-06 41.258 218,358 +4,631 0.00% 9,008,979
2011-07-06 2011-07-04 42.013 213,727 -1,323 0.00% 8,979,415
2011-06-28 2011-06-24 38.840 215,050 -1,323 0.00% 8,352,499
2011-06-27 2011-06-23 37.480 216,373 +1,323 0.00% 8,109,584
2011-06-23 2011-06-21 38.084 215,050 -1,323 0.00% 8,189,999
2011-06-21 2011-06-17 37.177 216,373 +3,308 0.00% 8,044,184
2011-06-09 2011-06-07 40.049 213,065 -5,293 0.00% 8,533,002
2011-06-08 2011-06-03 39.822 218,358 -13,234 0.00% 8,695,480
2011-05-31 2011-05-27 40.276 231,592 -3,971 0.00% 9,327,486
2011-05-30 2011-05-26 39.671 235,563 +1,324 0.00% 9,345,020
2011-05-27 2011-05-25 39.898 234,239 -1,985 0.00% 9,345,595
2011-05-26 2011-05-24 39.747 236,224 -1,324 0.00% 9,389,092
2011-05-25 2011-05-23 39.369 237,548 -11,910 0.00% 9,351,967
2011-05-23 2011-05-19 40.578 249,458 -1,323 0.01% 10,122,448
2011-05-19 2011-05-17 40.124 250,781 -3,309 0.01% 10,062,433
2011-05-12 2011-05-09 40.578 254,090 +662 0.01% 10,310,405
2011-05-11 2011-05-06 40.578 253,428 +661 0.01% 10,283,542
2011-05-09 2011-05-05 40.578 252,767 +662 0.01% 10,256,720
2011-05-03 2011-04-28 42.165 252,105 +1,985 0.01% 10,629,908
2011-04-28 2011-04-26 44.577 250,120 +4,211 0.01% 11,149,710
2011-04-19 2011-04-15 45.346 245,909 +1,952 0.01% 11,150,994
2011-04-18 2011-04-14 45.423 243,957 +3,903 0.01% 11,081,229
2011-04-11 2011-04-07 46.729 240,054 -651 0.00% 11,217,593
2011-04-08 2011-04-06 46.576 240,705 -8,457 0.00% 11,211,014
2011-04-07 2011-04-04 45.884 249,162 -3,903 0.01% 11,432,555
2011-04-04 2011-03-31 44.885 253,065 -1,301 0.01% 11,358,791
2011-03-29 2011-03-25 42.887 254,366 -2,603 0.01% 10,908,887
2011-03-28 2011-03-24 43.117 256,969 -4,553 0.01% 11,079,770
2011-03-25 2011-03-23 43.963 261,522 +650 0.01% 11,497,182
2011-03-23 2011-03-21 44.501 260,872 +2,602 0.01% 11,608,957
2011-03-22 2011-03-18 43.655 258,270 -650 0.01% 11,274,816
2011-03-21 2011-03-17 44.347 258,920 -5,205 0.01% 11,482,292
2011-03-18 2011-03-16 44.654 264,125 +3,904 0.01% 11,794,317
2011-03-17 2011-03-15 44.654 260,221 +1,301 0.01% 11,619,987
2011-03-15 2011-03-11 46.115 258,920 +1,301 0.01% 11,939,991
2011-03-14 2011-03-10 46.806 257,619 +650 0.01% 12,058,196
2011-03-11 2011-03-09 47.191 256,969 -5,855 0.01% 12,126,522
2011-03-10 2011-03-08 46.883 262,824 -1,301 0.01% 12,322,023
2011-03-09 2011-03-07 46.191 264,125 +1,301 0.01% 12,200,318
2011-03-07 2011-03-03 45.192 262,824 -1,301 0.01% 11,877,622
2011-03-03 2011-03-01 45.577 264,125 +5,855 0.01% 12,037,918
2011-03-02 2011-02-28 45.577 258,270 -2,602 0.01% 11,771,067
2011-03-01 2011-02-25 44.501 260,872 +1,301 0.01% 11,608,957
2011-02-28 2011-02-24 44.039 259,571 -5,855 0.01% 11,431,361
2011-02-25 2011-02-23 44.654 265,426 +2,602 0.01% 11,852,413
2011-02-24 2011-02-22 45.039 262,824 +11,060 0.01% 11,837,222
2011-02-22 2011-02-18 46.729 251,764 -4,554 0.01% 11,764,795
2011-02-21 2011-02-17 46.806 256,318 -15,613 0.01% 11,997,301
2011-02-18 2011-02-16 46.115 271,931 -3,904 0.01% 12,539,988
2011-02-17 2011-02-15 45.115 275,835 +651 0.01% 12,444,419
2011-02-16 2011-02-14 45.346 275,184 -3,903 0.01% 12,478,499
2011-02-15 2011-02-11 44.731 279,087 +4,554 0.01% 12,483,885
2011-02-14 2011-02-10 44.962 274,533 +3,903 0.01% 12,343,479
2011-02-11 2011-02-09 45.807 270,630 +650 0.01% 12,396,793
2011-02-09 2011-02-07 46.268 269,980 +1,952 0.01% 12,491,519
2011-02-08 2011-02-02 46.729 268,028 +10,409 0.01% 12,524,803
2011-02-01 2011-01-28 47.037 257,619 -7,156 0.01% 12,117,596
2011-01-31 2011-01-27 47.421 264,775 +3,903 0.01% 12,555,942
2011-01-28 2011-01-26 47.498 260,872 -3,253 0.01% 12,390,907
2011-01-27 2011-01-25 47.421 264,125 +1,301 0.01% 12,525,118
2011-01-26 2011-01-24 47.882 262,824 +1,952 0.01% 12,584,624
2011-01-25 2011-01-21 48.343 260,872 +15,613 0.01% 12,611,457
2011-01-17 2011-01-13 49.881 245,259 -6,505 0.01% 12,233,672
2011-01-14 2011-01-12 50.188 251,764 +6,505 0.01% 12,635,545
2011-01-12 2011-01-10 49.189 245,259 -3,252 0.01% 12,064,021
2011-01-11 2011-01-07 50.034 248,511 -3,904 0.01% 12,434,083
2011-01-06 2011-01-04 49.881 252,415 -13,011 0.01% 12,590,617
2011-01-05 2011-01-03 49.343 265,426 +6,506 0.01% 13,096,814
2011-01-04 2010-12-31 48.805 258,920 +1,301 0.01% 12,636,491
2010-12-30 2010-12-28 48.190 257,619 +2,602 0.01% 12,414,596
2010-12-29 2010-12-24 48.497 255,017 +651 0.01% 12,367,606
2010-12-28 2010-12-22 49.112 254,366 -2,603 0.01% 12,492,435
2010-12-21 2010-12-17 48.574 256,969 +15,614 0.01% 12,482,023
2010-12-20 2010-12-16 48.728 241,355 -651 0.00% 11,760,688
2010-12-14 2010-12-10 50.649 242,006 -26,022 0.00% 12,257,410
2010-12-10 2010-12-08 50.495 268,028 +1,952 0.01% 13,534,203
2010-12-06 2010-12-02 51.879 266,076 +1,301 0.01% 13,803,736
2010-12-02 2010-11-30 51.264 264,775 +1,301 0.01% 13,573,442
2010-11-30 2010-11-26 51.264 263,474 +1,301 0.01% 13,506,747
2010-11-29 2010-11-25 51.571 262,173 +3,253 0.01% 13,520,652
2010-11-25 2010-11-23 51.418 258,920 +5,855 0.01% 13,313,090
2010-11-22 2010-11-18 52.724 253,065 -3,253 0.01% 13,342,689
2010-11-19 2010-11-17 51.879 256,318 +3,253 0.01% 13,297,501
2010-11-18 2010-11-16 52.186 253,065 +2,602 0.01% 13,206,539
2010-11-17 2010-11-15 53.339 250,463 +651 0.01% 13,359,500
2010-11-16 2010-11-12 54.262 249,812 +4,553 0.01% 13,555,176
2010-11-15 2010-11-11 55.491 245,259 +651 0.01% 13,609,724
2010-11-12 2010-11-10 55.414 244,608 +1,952 0.01% 13,554,799
2010-11-11 2010-11-09 55.799 242,656 -5,855 0.01% 13,539,880
2010-11-10 2010-11-08 56.260 248,511 -13,662 0.01% 13,981,181
2010-11-09 2010-11-05 54.415 262,173 -2,602 0.01% 14,266,203
2010-11-08 2010-11-04 54.185 264,775 -2,602 0.01% 14,346,741
2010-11-05 2010-11-03 53.954 267,377 -2,603 0.01% 14,426,080
2010-11-03 2010-11-01 53.800 269,980 -1,301 0.01% 14,525,022
2010-11-02 2010-10-29 52.186 271,281 +7,156 0.01% 14,157,166
2010-10-29 2010-10-27 53.262 264,125 -8,457 0.01% 14,067,921
2010-10-28 2010-10-26 55.030 272,582 -650 0.01% 15,000,211
2010-10-27 2010-10-25 55.184 273,232 -2,603 0.01% 15,077,980
2010-10-26 2010-10-22 54.723 275,835 +3,253 0.01% 15,094,424
2010-10-25 2010-10-21 56.029 272,582 -1,301 0.01% 15,272,561
2010-10-22 2010-10-20 55.338 273,883 +4,554 0.01% 15,156,005
2010-10-21 2010-10-19 53.647 269,329 +9,758 0.01% 14,448,598
2010-10-18 2010-10-14 53.877 259,571 -13,011 0.01% 13,984,964
2010-10-15 2010-10-13 53.032 272,582 -3,253 0.01% 14,455,510
2010-10-14 2010-10-12 51.418 275,835 -650 0.01% 14,182,822
2010-10-13 2010-10-11 51.802 276,485 -1,952 0.01% 14,322,494
2010-10-12 2010-10-08 51.495 278,437 -1,951 0.01% 14,338,011
2010-10-08 2010-10-06 50.649 280,388 +14,962 0.01% 14,201,428
2010-10-07 2010-10-05 51.110 265,426 -21,468 0.01% 13,566,014
2010-10-06 2010-10-04 47.805 286,894 -1,301 0.01% 13,715,101
2010-10-05 2010-09-30 47.114 288,195 -1,301 0.01% 13,577,946
2010-10-04 2010-09-29 47.729 289,496 +12,360 0.01% 13,817,241
2010-09-29 2010-09-27 47.959 277,136 -1,951 0.01% 13,291,216
2010-09-27 2010-09-22 48.420 279,087 -3,253 0.01% 13,513,484
2010-09-24 2010-09-21 48.267 282,340 -9,108 0.01% 13,627,595
2010-09-22 2010-09-20 47.729 291,448 +1,952 0.01% 13,910,407
2010-09-21 2010-09-17 47.498 289,496 -1,952 0.01% 13,750,491
2010-09-16 2010-09-14 47.575 291,448 +1,301 0.01% 13,865,607
2010-09-15 2010-09-13 47.421 290,147 -4,554 0.01% 13,759,112
2010-09-14 2010-09-10 45.807 294,701 +651 0.01% 13,499,418
2010-09-13 2010-09-09 46.038 294,050 +1,301 0.01% 13,537,397
2010-09-10 2010-09-08 46.345 292,749 +13,011 0.01% 13,567,502
2010-09-08 2010-09-06 47.421 279,738 -1,301 0.01% 13,265,505
2010-09-07 2010-09-03 46.576 281,039 +1,952 0.01% 13,089,600
2010-09-06 2010-09-02 46.576 279,087 -5,205 0.01% 12,998,684
2010-09-03 2010-09-01 45.961 284,292 +2,602 0.01% 13,066,311
2010-09-02 2010-08-31 45.653 281,690 +1,302 0.01% 12,860,121
2010-08-30 2010-08-26 47.114 280,388 +8,457 0.01% 13,210,129
2010-08-27 2010-08-25 50.265 271,931 +3,253 0.01% 13,668,587
2010-08-26 2010-08-24 50.419 268,678 +7,156 0.01% 13,546,376
2010-08-24 2010-08-20 51.264 261,522 +2,602 0.01% 13,406,680
2010-08-23 2010-08-19 51.571 258,920 -1,301 0.01% 13,352,890
2010-08-20 2010-08-18 51.264 260,221 +11,710 0.01% 13,339,985
2010-08-17 2010-08-13 51.418 248,511 +9,758 0.01% 12,777,883
2010-08-16 2010-08-12 51.648 238,753 +4,554 0.00% 12,331,198
2010-08-12 2010-08-10 52.340 234,199 +3,253 0.00% 12,257,991
2010-08-11 2010-08-09 53.647 230,946 -3,253 0.00% 12,389,479
2010-08-09 2010-08-05 53.647 234,199 -3,253 0.00% 12,563,991
2010-08-06 2010-08-04 53.416 237,452 +6,506 0.00% 12,683,754
2010-08-05 2010-08-03 53.339 230,946 +1,301 0.00% 12,318,479
2010-08-04 2010-08-02 54.108 229,645 -11,060 0.00% 12,425,584
2010-07-30 2010-07-28 53.493 240,705 +1,301 0.00% 12,876,016
2010-07-29 2010-07-27 53.186 239,404 +4,554 0.00% 12,732,822
2010-07-28 2010-07-26 53.109 234,850 -3,252 0.00% 12,472,565
2010-07-27 2010-07-23 53.032 238,102 -18,867 0.00% 12,626,974
2010-07-22 2010-07-20 51.725 256,969 -1,951 0.01% 13,291,774
2010-07-20 2010-07-16 51.341 258,920 -1,301 0.01% 13,293,190
2010-07-19 2010-07-15 50.803 260,221 +10,409 0.01% 13,219,985
2010-07-16 2010-07-14 51.495 249,812 +650 0.01% 12,863,977
2010-07-15 2010-07-13 51.802 249,162 +1,301 0.01% 12,907,106
2010-07-14 2010-07-12 52.186 247,861 +14,963 0.01% 12,934,961
2010-07-13 2010-07-09 54.185 232,898 -1,301 0.00% 12,619,497
2010-07-12 2010-07-08 52.878 234,199 -1,301 0.00% 12,383,991
2010-07-07 2010-07-05 52.109 235,500 +1,301 0.00% 12,271,786
2010-07-02 2010-06-29 53.109 234,199 +1,301 0.00% 12,437,991
2010-06-30 2010-06-28 54.646 232,898 -2,602 0.00% 12,726,897
2010-06-24 2010-06-22 55.184 235,500 -1,301 0.00% 12,995,785
2010-06-23 2010-06-21 54.876 236,801 -6,506 0.00% 12,994,779
2010-06-22 2010-06-18 53.800 243,307 +651 0.01% 13,090,005
2010-06-21 2010-06-17 53.570 242,656 -1,301 0.01% 12,999,031
2010-06-15 2010-06-11 52.571 243,957 -7,807 0.01% 12,824,976
2010-06-11 2010-06-09 52.109 251,764 -2,602 0.01% 13,119,295
2010-06-09 2010-06-07 51.495 254,366 +2,602 0.01% 13,098,484
2010-06-03 2010-06-01 51.571 251,764 +7,807 0.01% 12,983,845
2010-06-02 2010-05-31 52.724 243,957 -6,506 0.01% 12,862,476
2010-05-31 2010-05-27 51.341 250,463 -1,952 0.01% 12,859,000
2010-05-27 2010-05-25 50.034 252,415 +5,855 0.01% 12,629,417
2010-05-25 2010-05-20 51.648 246,560 +7,156 0.01% 12,734,417
2010-05-24 2010-05-19 51.648 239,404 -6,505 0.00% 12,364,821
2010-05-20 2010-05-18 52.724 245,909 -2,602 0.01% 12,965,394
2010-05-19 2010-05-17 51.571 248,511 +9,107 0.01% 12,816,083
2010-05-18 2010-05-14 52.724 239,404 +1,302 0.00% 12,622,422
2010-05-17 2010-05-13 53.724 238,102 -10,409 0.00% 12,791,674
2010-05-13 2010-05-11 52.340 248,511 +10,409 0.01% 13,007,082
2010-05-12 2010-05-10 53.416 238,102 -6,506 0.00% 12,718,474
2010-05-11 2010-05-07 52.109 244,608 +1,301 0.01% 12,746,399
2010-05-10 2010-05-06 52.340 243,307 +9,758 0.01% 12,734,705
2010-05-07 2010-05-05 52.417 233,549 -1,301 0.00% 12,241,920
2010-05-05 2010-05-03 53.954 234,850 -3,252 0.00% 12,671,115
2010-05-04 2010-04-30 54.953 238,102 +4,553 0.00% 13,084,473
2010-05-03 2010-04-29 55.825 233,549 +5,855 0.00% 13,037,851
2010-04-30 2010-04-28 56.375 227,694 +7,667 0.00% 12,836,316
2010-04-29 2010-04-27 56.690 220,027 +636 0.00% 12,473,287
2010-04-27 2010-04-23 57.162 219,391 -2,544 0.00% 12,540,732
2010-04-23 2010-04-21 57.319 221,935 +5,723 0.00% 12,721,051
2010-04-22 2010-04-20 58.184 216,212 -1,907 0.00% 12,580,015
2010-04-21 2010-04-19 57.712 218,119 +9,538 0.00% 12,588,072
2010-04-16 2010-04-14 59.599 208,581 +636 0.00% 12,431,216
2010-04-15 2010-04-13 59.756 207,945 -1,908 0.00% 12,426,011
2010-04-14 2010-04-12 59.756 209,853 -635 0.00% 12,540,026
2010-04-13 2010-04-09 59.913 210,488 -8,903 0.00% 12,611,071
2010-04-12 2010-04-08 59.363 219,391 +1,907 0.00% 13,023,731
2010-04-09 2010-04-07 60.071 217,484 +7,631 0.00% 13,064,426
2010-04-08 2010-04-01 59.756 209,853 -3,815 0.00% 12,540,026
2010-04-07 2010-03-31 58.498 213,668 +3,180 0.00% 12,499,196
2010-04-01 2010-03-30 58.420 210,488 -1,908 0.00% 12,296,622
2010-03-31 2010-03-29 58.026 212,396 -2,544 0.00% 12,324,586
2010-03-29 2010-03-25 55.904 214,940 +636 0.00% 12,015,906
2010-03-22 2010-03-18 58.184 214,304 -1,272 0.00% 12,469,001
2010-03-19 2010-03-17 58.577 215,576 -6,995 0.00% 12,627,761
2010-03-18 2010-03-16 56.847 222,571 -1,908 0.00% 12,652,506
2010-03-16 2010-03-12 57.319 224,479 -1,271 0.00% 12,866,870
2010-03-12 2010-03-10 57.476 225,750 -10,175 0.00% 12,975,222
2010-03-11 2010-03-09 57.004 235,925 -5,087 0.00% 13,448,741
2010-03-10 2010-03-08 55.353 241,012 -5,088 0.01% 13,340,773
2010-03-09 2010-03-05 54.016 246,100 +3,180 0.01% 13,293,459
2010-03-08 2010-03-04 54.331 242,920 +1,272 0.01% 13,198,087
2010-03-05 2010-03-03 55.196 241,648 -1,908 0.01% 13,337,977
2010-03-04 2010-03-02 55.353 243,556 -6,359 0.01% 13,481,591
2010-03-03 2010-03-01 55.196 249,915 +8,903 0.01% 13,794,282
2010-03-02 2010-02-26 54.174 241,012 +1,271 0.01% 13,056,523
2010-02-26 2010-02-24 54.488 239,741 +1,908 0.01% 13,063,069
2010-02-18 2010-02-12 53.859 237,833 -1,272 0.01% 12,809,505
2010-02-17 2010-02-11 53.545 239,105 -3,179 0.01% 12,802,814
2010-02-12 2010-02-10 52.365 242,284 -636 0.01% 12,687,283
2010-02-11 2010-02-09 51.579 242,920 -636 0.01% 12,529,587
2010-02-10 2010-02-08 51.186 243,556 +6,359 0.01% 12,466,642
2010-02-09 2010-02-05 51.972 237,197 +1,908 0.01% 12,327,650
2010-02-08 2010-02-04 53.702 235,289 +5,087 0.00% 12,635,487
2010-02-05 2010-02-03 54.646 230,202 -1,272 0.00% 12,579,505
2010-02-04 2010-02-02 53.938 231,474 -1,272 0.00% 12,485,214
2010-02-03 2010-02-01 54.724 232,746 -1,907 0.00% 12,736,823
2010-02-02 2010-01-29 54.488 234,653 +2,543 0.00% 12,785,832
2010-01-28 2010-01-26 53.230 232,110 +11,447 0.00% 12,355,268
2010-01-27 2010-01-25 55.432 220,663 -636 0.00% 12,231,742
2010-01-26 2010-01-22 56.218 221,299 +9,539 0.00% 12,440,996
2010-01-25 2010-01-21 56.533 211,760 +12,082 0.00% 11,971,332
2010-01-22 2010-01-20 57.397 199,678 -1,908 0.00% 11,461,006
2010-01-21 2010-01-19 58.262 201,586 -1,271 0.00% 11,744,871
2010-01-20 2010-01-18 57.712 202,857 +17,805 0.00% 11,707,272
2010-01-19 2010-01-15 57.869 185,052 +1,908 0.00% 10,708,811
2010-01-15 2010-01-13 58.420 183,144 +1,908 0.00% 10,699,197
2010-01-13 2010-01-11 59.992 181,236 +636 0.00% 10,872,732
2010-01-12 2010-01-08 60.307 180,600 +1,271 0.00% 10,891,376
2010-01-11 2010-01-07 60.543 179,329 +1,272 0.00% 10,857,027
2010-01-07 2010-01-05 61.486 178,057 -3,179 0.00% 10,948,017
2010-01-06 2010-01-04 59.913 181,236 +636 0.00% 10,858,482
2010-01-05 2009-12-31 60.307 180,600 -1,272 0.00% 10,891,376
2009-12-29 2009-12-24 59.206 181,872 +636 0.00% 10,767,887
2009-12-28 2009-12-22 57.948 181,236 +6,359 0.00% 10,502,232
2009-12-23 2009-12-21 57.083 174,877 +636 0.00% 9,982,492
2009-12-22 2009-12-18 59.442 174,241 -4,452 0.00% 10,357,187
2009-12-21 2009-12-17 59.992 178,693 +3,816 0.00% 10,720,172
2009-12-18 2009-12-16 60.936 174,877 +636 0.00% 10,656,242
2009-12-17 2009-12-15 61.172 174,241 +3,179 0.00% 10,658,586
2009-12-15 2009-12-11 62.272 171,062 -1,271 0.00% 10,652,423
2009-12-11 2009-12-09 62.115 172,333 +1,907 0.00% 10,704,471
2009-12-09 2009-12-07 64.474 170,426 +6,359 0.00% 10,988,018
2009-12-08 2009-12-04 64.474 164,067 -3,179 0.00% 10,578,029
2009-12-07 2009-12-03 62.823 167,246 -1,908 0.00% 10,506,841
2009-12-04 2009-12-02 61.407 169,154 -636 0.00% 10,387,307
2009-12-03 2009-12-01 61.407 169,790 +1,272 0.00% 10,426,362
2009-12-02 2009-11-30 61.014 168,518 +1,908 0.00% 10,282,002
2009-12-01 2009-11-27 59.127 166,610 +12,082 0.00% 9,851,187
2009-11-30 2009-11-26 62.823 154,528 -12,718 0.00% 9,707,863
2009-11-27 2009-11-25 64.002 167,246 -10,811 0.00% 10,704,091
2009-11-25 2009-11-23 61.958 178,057 -4,451 0.00% 11,032,017
2009-11-24 2009-11-20 60.464 182,508 +3,179 0.00% 11,035,142
2009-11-17 2009-11-13 60.857 179,329 -635 0.00% 10,913,427
2009-11-16 2009-11-12 60.307 179,964 -3,180 0.00% 10,853,021
2009-11-13 2009-11-11 61.250 183,144 +636 0.00% 11,217,596
2009-11-12 2009-11-10 60.464 182,508 -3,180 0.00% 11,035,142
2009-11-11 2009-11-09 60.385 185,688 -1,907 0.00% 11,212,817
2009-11-10 2009-11-06 58.891 187,595 -1,272 0.00% 11,047,722
2009-11-09 2009-11-05 57.712 188,867 +3,179 0.00% 10,899,882
2009-11-06 2009-11-04 58.498 185,688 +636 0.00% 10,862,416
2009-11-05 2009-11-03 56.768 185,052 +5,723 0.00% 10,505,111
2009-11-04 2009-11-02 58.341 179,329 +11,447 0.00% 10,462,226
2009-11-03 2009-10-30 57.476 167,882 -636 0.00% 9,649,197
2009-11-02 2009-10-29 57.004 168,518 +5,723 0.00% 9,606,252
2009-10-30 2009-10-28 58.184 162,795 +5,724 0.00% 9,472,016
2009-10-29 2009-10-27 59.678 157,071 -1,908 0.00% 9,373,622
2009-10-28 2009-10-23 59.363 158,979 -3,180 0.00% 9,437,487
2009-10-27 2009-10-22 56.139 162,159 +636 0.00% 9,103,511
2009-10-14 2009-10-12 54.803 161,523 +1,272 0.00% 8,851,906
2009-10-12 2009-10-08 55.746 160,251 -3,816 0.00% 8,933,397
2009-10-09 2009-10-07 55.039 164,067 -2,543 0.00% 9,030,025
2009-10-08 2009-10-06 53.781 166,610 -1,272 0.00% 8,960,388
2009-10-06 2009-10-02 51.658 167,882 +2,544 0.00% 8,672,397
2009-10-05 2009-09-30 53.073 165,338 +1,907 0.00% 8,774,980
2009-09-30 2009-09-28 52.680 163,431 +1,908 0.00% 8,609,519
2009-09-29 2009-09-25 54.410 161,523 -1,272 0.00% 8,788,406
2009-09-28 2009-09-24 54.174 162,795 +1,272 0.00% 8,819,215
2009-09-25 2009-09-23 55.982 161,523 +1,272 0.00% 9,042,407
2009-09-24 2009-09-22 56.847 160,251 -636 0.00% 9,109,797
2009-09-22 2009-09-18 56.768 160,887 -6,359 0.00% 9,133,302
2009-09-21 2009-09-17 56.768 167,246 -6,995 0.00% 9,494,292
2009-09-18 2009-09-16 55.039 174,241 -2,544 0.00% 9,589,988
2009-09-16 2009-09-14 53.938 176,785 +1,272 0.00% 9,535,406
2009-09-15 2009-09-11 54.803 175,513 -2,544 0.00% 9,618,597
2009-09-14 2009-09-10 54.567 178,057 -1,907 0.00% 9,716,015
2009-09-11 2009-09-09 54.331 179,964 -1,272 0.00% 9,777,624
2009-09-10 2009-09-08 55.039 181,236 -1,272 0.00% 9,974,983
2009-09-09 2009-09-07 53.781 182,508 -2,544 0.00% 9,815,392
2009-09-08 2009-09-04 53.152 185,052 +636 0.00% 9,835,810
2009-09-07 2009-09-03 52.444 184,416 -3,179 0.00% 9,671,506
2009-09-04 2009-09-02 51.029 187,595 +1,271 0.00% 9,572,726
2009-09-03 2009-09-01 50.950 186,324 +2,544 0.00% 9,493,218
2009-09-02 2009-08-31 51.422 183,780 +3,816 0.00% 9,450,301
2009-09-01 2009-08-28 52.287 179,964 +1,271 0.00% 9,409,725
2009-08-28 2009-08-26 53.938 178,693 -3,179 0.00% 9,638,319
2009-08-27 2009-08-25 52.287 181,872 -1,272 0.00% 9,509,488
2009-08-24 2009-08-20 51.579 183,144 -1,272 0.00% 9,446,397
2009-08-20 2009-08-18 50.871 184,416 +1,272 0.00% 9,381,506
2009-08-19 2009-08-17 50.478 183,144 +7,631 0.00% 9,244,797
2009-08-14 2009-08-12 52.601 175,513 +1,908 0.00% 9,232,197
2009-08-12 2009-08-10 53.466 173,605 +4,451 0.00% 9,281,984
2009-08-11 2009-08-07 52.680 169,154 +636 0.00% 8,911,006
2009-08-06 2009-08-04 54.095 168,518 +13,990 0.00% 9,116,002
2009-08-05 2009-08-03 55.275 154,528 -1,272 0.00% 8,541,461
2009-08-03 2009-07-30 53.387 155,800 +3,180 0.00% 8,317,770
2009-07-30 2009-07-28 55.432 152,620 -2,544 0.00% 8,459,997
2009-07-29 2009-07-27 54.881 155,164 -636 0.00% 8,515,616
2009-07-28 2009-07-24 54.803 155,800 -8,902 0.00% 8,538,270
2009-07-27 2009-07-23 54.724 164,702 +2,543 0.00% 9,013,174
2009-07-24 2009-07-22 52.129 162,159 -1,272 0.00% 8,453,260
2009-07-22 2009-07-20 51.579 163,431 -3,815 0.00% 8,429,619
2009-07-20 2009-07-16 48.119 167,246 -1,272 0.00% 8,047,793
2009-07-16 2009-07-14 48.041 168,518 -636 0.00% 8,095,751
2009-07-15 2009-07-13 46.626 169,154 +1,272 0.00% 7,886,905
2009-07-14 2009-07-10 48.277 167,882 -10,175 0.00% 8,104,797
2009-07-13 2009-07-09 47.962 178,057 -11,446 0.00% 8,540,013
2009-07-08 2009-07-06 45.918 189,503 -1,272 0.00% 8,701,590
2009-07-06 2009-07-02 44.974 190,775 -3,180 0.00% 8,579,997
2009-07-02 2009-06-29 45.210 193,955 -1,271 0.00% 8,768,766
2009-06-30 2009-06-26 45.682 195,226 -9,539 0.00% 8,918,328
2009-06-26 2009-06-24 43.952 204,765 -636 0.00% 8,999,890
2009-06-25 2009-06-23 43.323 205,401 +6,995 0.00% 8,898,644
2009-06-24 2009-06-22 44.424 198,406 -2,544 0.00% 8,813,997
2009-06-23 2009-06-19 44.267 200,950 +636 0.00% 8,895,412
2009-06-22 2009-06-18 44.503 200,314 +1,272 0.00% 8,914,508
2009-06-18 2009-06-16 45.368 199,042 +8,267 0.00% 9,030,051
2009-06-17 2009-06-15 46.154 190,775 +7,631 0.00% 8,804,997
2009-06-16 2009-06-12 47.412 183,144 +1,272 0.00% 8,683,197
2009-06-12 2009-06-10 48.041 181,872 -5,723 0.00% 8,737,289
2009-06-11 2009-06-09 45.761 187,595 +8,266 0.00% 8,584,478
2009-06-10 2009-06-08 46.232 179,329 +6,360 0.00% 8,290,821
2009-06-08 2009-06-04 46.940 172,969 +2,543 0.00% 8,119,182
2009-06-05 2009-06-03 46.861 170,426 -29,888 0.00% 7,986,413
2009-06-04 2009-06-02 45.997 200,314 -30,524 0.00% 9,213,759
2009-06-03 2009-06-01 47.333 230,838 +36,247 0.00% 10,926,308
2009-06-02 2009-05-29 44.424 194,591 +6,996 0.00% 8,644,520
2009-06-01 2009-05-27 43.638 187,595 -3,816 0.00% 8,186,229
2009-05-27 2009-05-25 42.223 191,411 +1,272 0.00% 8,081,851
2009-05-26 2009-05-22 42.537 190,139 +4,451 0.00% 8,087,944
2009-05-22 2009-05-20 43.874 185,688 +3,180 0.00% 8,146,812
2009-05-21 2009-05-19 44.110 182,508 -6,359 0.00% 8,050,344
2009-05-20 2009-05-18 43.166 188,867 +3,815 0.00% 8,152,637
2009-05-19 2009-05-15 43.323 185,052 -3,815 0.00% 8,017,058
2009-05-18 2009-05-14 42.930 188,867 +2,543 0.00% 8,108,087
2009-05-15 2009-05-13 44.188 186,324 +6,360 0.00% 8,233,316
2009-05-14 2009-05-12 44.424 179,964 +5,087 0.00% 7,994,729
2009-05-13 2009-05-11 44.581 174,877 +636 0.00% 7,796,244
2009-05-12 2009-05-08 45.603 174,241 +636 0.00% 7,945,990
2009-05-07 2009-05-05 44.896 173,605 -6,995 0.00% 7,794,136
2009-05-06 2009-05-04 45.132 180,600 -5,088 0.00% 8,150,782
2009-05-05 2009-04-30 43.009 185,688 -2,543 0.00% 7,986,212
2009-05-04 2009-04-29 41.908 188,231 -14,626 0.00% 7,888,384
2009-04-30 2009-04-28 40.650 202,857 +2,543 0.00% 8,246,130
2009-04-29 2009-04-27 41.829 200,314 +17,806 0.00% 8,379,008
2009-04-27 2009-04-23 43.009 182,508 -1,908 0.00% 7,849,444
2009-04-24 2009-04-22 42.166 184,416 +1,908 0.00% 7,776,024
2009-04-23 2009-04-21 44.071 182,508 +1,796 0.00% 8,043,394
2009-04-22 2009-04-20 44.786 180,712 +629 0.00% 8,093,391
2009-04-21 2009-04-17 44.389 180,083 -8,185 0.00% 7,993,721
2009-04-20 2009-04-16 44.389 188,268 -5,667 0.00% 8,357,045
2009-04-17 2009-04-15 44.548 193,935 +1,889 0.00% 8,639,398
2009-04-15 2009-04-09 44.310 192,046 -7,556 0.00% 8,509,497
2009-04-14 2009-04-08 42.245 199,602 +1,259 0.00% 8,432,201
2009-04-08 2009-04-06 43.913 198,343 -1,259 0.00% 8,709,765
2009-04-06 2009-04-02 42.880 199,602 -1,889 0.00% 8,559,001
2009-04-02 2009-03-31 40.816 201,491 -1,259 0.00% 8,224,002
2009-03-30 2009-03-26 42.007 202,750 +2,518 0.00% 8,516,889
2009-03-27 2009-03-25 40.260 200,232 -1,889 0.00% 8,061,315
2009-03-26 2009-03-24 40.975 202,121 -2,518 0.00% 8,281,816
2009-03-25 2009-03-23 40.736 204,639 -5,667 0.00% 8,336,240
2009-03-24 2009-03-20 38.751 210,306 +1,259 0.00% 8,149,593
2009-03-23 2009-03-19 39.625 209,047 -1,259 0.00% 8,283,406
2009-03-20 2009-03-18 38.831 210,306 -630 0.00% 8,166,293
2009-03-18 2009-03-16 40.101 210,936 -29,594 0.00% 8,458,757
2009-03-17 2009-03-13 37.639 240,530 -36,520 0.01% 9,053,407
2009-03-16 2009-03-12 35.892 277,050 -12,593 0.01% 9,943,998
2009-03-13 2009-03-11 35.257 289,643 -5,667 0.01% 10,211,992
2009-03-12 2009-03-10 33.987 295,310 -630 0.01% 10,036,594
2009-03-10 2009-03-06 33.828 295,940 +4,408 0.01% 10,011,006
2009-03-09 2009-03-05 34.622 291,532 -4,408 0.01% 10,093,393
2009-03-06 2009-03-04 34.940 295,940 +2,519 0.01% 10,340,006
2009-03-05 2009-03-03 33.351 293,421 +9,445 0.01% 9,785,994
2009-03-04 2009-03-02 32.875 283,976 +10,074 0.01% 9,335,690
2009-03-03 2009-02-27 34.622 273,902 +15,742 0.01% 9,483,009
2009-02-27 2009-02-25 36.210 258,160 +1,889 0.01% 9,347,990
2009-02-26 2009-02-24 35.654 256,271 +5,667 0.01% 9,137,139
2009-02-25 2009-02-23 36.845 250,604 -1,260 0.01% 9,233,587
2009-02-20 2009-02-18 35.654 251,864 +4,408 0.01% 8,980,011
2009-02-19 2009-02-17 35.257 247,456 +5,667 0.01% 8,724,598
2009-02-17 2009-02-13 37.242 241,789 +11,334 0.01% 9,004,795
2009-02-13 2009-02-11 37.004 230,455 +629 0.00% 8,527,790
2009-02-11 2009-02-09 37.322 229,826 -3,778 0.00% 8,577,515
2009-02-10 2009-02-06 37.401 233,604 -3,778 0.00% 8,737,066
2009-02-09 2009-02-05 35.972 237,382 -19,519 0.01% 8,539,067
2009-02-06 2009-02-04 34.622 256,901 -12,593 0.01% 8,894,402
2009-02-05 2009-02-03 33.113 269,494 -1,259 0.01% 8,923,795
2009-02-04 2009-02-02 32.398 270,753 +2,518 0.01% 8,771,985
2009-02-03 2009-01-30 33.034 268,235 +4,408 0.01% 8,860,806
2009-02-02 2009-01-29 32.954 263,827 -6,297 0.01% 8,694,243
2009-01-29 2009-01-22 32.081 270,124 -1,889 0.01% 8,665,806
2009-01-23 2009-01-21 32.240 272,013 +1,889 0.01% 8,769,607
2009-01-22 2009-01-20 34.860 270,124 +13,853 0.01% 9,416,557
2009-01-21 2009-01-19 35.575 256,271 -6,927 0.01% 9,116,789
2009-01-20 2009-01-16 35.257 263,198 +5,667 0.01% 9,279,616
2009-01-19 2009-01-15 34.940 257,531 +7,556 0.01% 8,998,013
2009-01-15 2009-01-13 34.940 249,975 +630 0.01% 8,734,010
2009-01-14 2009-01-12 36.131 249,345 +9,445 0.01% 9,008,998
2009-01-13 2009-01-09 37.481 239,900 +9,445 0.01% 8,991,594
2009-01-12 2009-01-08 37.560 230,455 +8,185 0.00% 8,655,890
2009-01-09 2009-01-07 38.831 222,270 +2,519 0.00% 8,630,862
2009-01-08 2009-01-06 40.578 219,751 -5,667 0.00% 8,916,947
2009-01-07 2009-01-05 40.657 225,418 +630 0.00% 9,164,800
2009-01-06 2009-01-02 39.307 224,788 -7,556 0.00% 8,835,737
2009-01-05 2008-12-31 37.401 232,344 -8,186 0.00% 8,689,941
2008-12-30 2008-12-24 36.131 240,530 +2,519 0.01% 8,690,507
2008-12-29 2008-12-22 37.322 238,011 +6,926 0.01% 8,882,993
2008-12-23 2008-12-19 38.910 231,085 +8,186 0.00% 8,991,503
2008-12-22 2008-12-18 40.498 222,899 -1,889 0.00% 9,026,985
2008-12-19 2008-12-17 39.386 224,788 -8,186 0.00% 8,853,587
2008-12-18 2008-12-16 38.592 232,974 -630 0.00% 8,991,004
2008-12-17 2008-12-15 37.322 233,604 -6,296 0.00% 8,718,516
2008-12-16 2008-12-12 36.607 239,900 +7,556 0.01% 8,782,044
2008-12-15 2008-12-11 39.069 232,344 -6,926 0.00% 9,077,390
2008-12-12 2008-12-10 38.751 239,270 +2,518 0.01% 9,271,981
2008-12-11 2008-12-09 36.687 236,752 -630 0.01% 8,685,605
2008-12-10 2008-12-08 37.798 237,382 -22,667 0.01% 8,972,618
2008-12-09 2008-12-05 34.304 260,049 -11,334 0.01% 8,920,791
2008-12-08 2008-12-04 32.398 271,383 -15,112 0.01% 8,792,396
2008-12-05 2008-12-03 32.001 286,495 -6,297 0.01% 9,168,252
2008-12-04 2008-12-02 31.128 292,792 +9,445 0.01% 9,114,015
2008-12-03 2008-12-01 32.478 283,347 -5,667 0.01% 9,202,512
2008-12-02 2008-11-28 31.668 289,014 +18,261 0.01% 9,152,473
2008-12-01 2008-11-27 32.557 270,753 +5,666 0.01% 8,814,985
2008-11-28 2008-11-26 32.398 265,087 -6,926 0.01% 8,588,415
2008-11-27 2008-11-25 31.446 272,013 -7,556 0.01% 8,553,607
2008-11-26 2008-11-24 30.524 279,569 -1,889 0.01% 8,533,690
2008-11-25 2008-11-21 31.191 281,458 -1,259 0.01% 8,779,090
2008-11-24 2008-11-20 30.175 282,717 +11,964 0.01% 8,531,001
2008-11-21 2008-11-19 31.636 270,753 +5,037 0.01% 8,565,586
2008-11-20 2008-11-18 31.763 265,716 -4,408 0.01% 8,439,994
2008-11-18 2008-11-14 34.701 270,124 -3,778 0.01% 9,373,657
2008-11-17 2008-11-13 32.796 273,902 +2,519 0.01% 8,982,758
2008-11-14 2008-11-12 33.748 271,383 +6,296 0.01% 9,158,746
2008-11-13 2008-11-11 33.669 265,087 +6,927 0.01% 8,925,216
2008-11-12 2008-11-10 35.734 258,160 -32,113 0.01% 9,224,990
2008-11-11 2008-11-07 32.796 290,273 -1,259 0.01% 9,519,654
2008-11-10 2008-11-06 31.763 291,532 +20,779 0.01% 9,259,993
2008-11-07 2008-11-05 34.384 270,753 -10,075 0.01% 9,309,484
2008-11-06 2008-11-04 32.954 280,828 +1,259 0.01% 9,254,500
2008-11-05 2008-11-03 33.351 279,569 +3,778 0.01% 9,324,010
2008-11-04 2008-10-31 32.319 275,791 +1,889 0.01% 8,913,309
2008-11-03 2008-10-30 33.828 273,902 -3,778 0.01% 9,265,508
2008-10-30 2008-10-28 30.207 277,680 -44,706 0.01% 8,387,829
2008-10-29 2008-10-27 26.522 322,386 +15,742 0.01% 8,550,413
2008-10-28 2008-10-24 30.810 306,644 +18,260 0.01% 9,447,799
2008-10-27 2008-10-23 33.987 288,384 -5,667 0.01% 9,801,203
2008-10-24 2008-10-22 35.416 294,051 +8,186 0.01% 10,414,105
2008-10-23 2008-10-21 37.004 285,865 +1,259 0.01% 10,578,190
2008-10-22 2008-10-20 38.433 284,606 -630 0.01% 10,938,402
2008-10-21 2008-10-17 35.813 285,236 +630 0.01% 10,215,164
2008-10-20 2008-10-16 38.036 284,606 +5,037 0.01% 10,825,402
2008-10-17 2008-10-15 40.180 279,569 +6,927 0.01% 11,233,213
2008-10-16 2008-10-14 42.086 272,642 +10,074 0.01% 11,474,482
2008-10-15 2008-10-13 41.292 262,568 -30,853 0.01% 10,842,005
2008-10-14 2008-10-10 35.575 293,421 +22,668 0.01% 10,438,393
2008-10-13 2008-10-09 40.895 270,753 -3,778 0.01% 11,072,481
2008-10-10 2008-10-08 40.022 274,531 +26,445 0.01% 10,987,183
2008-10-09 2008-10-06 43.674 248,086 +3,778 0.01% 10,835,012
2008-10-08 2008-10-03 45.342 244,308 +6,297 0.01% 11,077,410
2008-10-06 2008-10-02 46.851 238,011 -1,259 0.01% 11,150,992
2008-10-03 2008-09-30 45.342 239,270 +5,666 0.01% 10,848,977
2008-10-02 2008-09-29 44.468 233,604 +3,778 0.00% 10,388,019
2008-09-30 2008-09-26 46.613 229,826 -1,259 0.00% 10,712,768
2008-09-29 2008-09-25 46.533 231,085 +630 0.00% 10,753,103
2008-09-26 2008-09-24 45.421 230,455 -630 0.00% 10,467,588
2008-09-25 2008-09-23 44.071 231,085 -1,259 0.00% 10,184,253
2008-09-24 2008-09-22 46.454 232,344 -9,445 0.00% 10,793,239
2008-09-23 2008-09-19 44.468 241,789 -15,742 0.01% 10,751,994
2008-09-22 2008-09-18 40.498 257,531 +6,297 0.01% 10,429,516
2008-09-19 2008-09-17 41.133 251,234 -3,778 0.01% 10,334,099
2008-09-18 2008-09-16 42.007 255,012 -24,557 0.01% 10,712,251
2008-09-16 2008-09-11 43.992 279,569 -629 0.01% 12,298,814
2008-09-05 2008-09-03 45.977 280,198 +629 0.01% 12,882,734
2008-09-02 2008-08-29 47.407 279,569 -5,037 0.01% 13,253,415
2008-09-01 2008-08-28 46.771 284,606 -630 0.01% 13,311,402
2008-08-29 2008-08-27 47.407 285,236 -17,000 0.01% 13,522,068
2008-08-28 2008-08-26 45.183 302,236 -1,889 0.01% 13,655,981
2008-08-27 2008-08-25 44.230 304,125 -630 0.01% 13,451,533
2008-08-25 2008-08-20 43.992 304,755 +3,778 0.01% 13,406,798
2008-08-21 2008-08-19 42.166 300,977 +1,259 0.01% 12,690,896
2008-08-18 2008-08-14 43.992 299,718 +12,593 0.01% 13,185,210
2008-08-15 2008-08-13 43.277 287,125 +5,038 0.01% 12,426,017
2008-08-12 2008-08-08 45.501 282,087 +1,889 0.01% 12,835,185
2008-08-11 2008-08-07 46.613 280,198 -630 0.01% 13,060,734
2008-07-31 2008-07-29 46.136 280,828 +630 0.01% 12,956,300
2008-07-30 2008-07-28 47.089 280,198 +1,889 0.01% 13,194,234
2008-07-29 2008-07-25 47.248 278,309 +1,889 0.01% 13,149,483
2008-07-28 2008-07-24 48.280 276,420 -23,927 0.01% 13,345,581
2008-07-25 2008-07-23 48.280 300,347 -4,408 0.01% 14,500,779
2008-07-23 2008-07-21 46.930 304,755 -1,889 0.01% 14,302,197
2008-07-22 2008-07-18 44.548 306,644 -3,778 0.01% 13,660,349
2008-07-21 2008-07-17 44.548 310,422 -1,259 0.01% 13,828,651
2008-07-18 2008-07-16 42.801 311,681 +1,259 0.01% 13,340,237
2008-07-17 2008-07-15 42.880 310,422 +6,297 0.01% 13,311,001
2008-07-15 2008-07-11 45.342 304,125 -630 0.01% 13,789,632
2008-07-14 2008-07-10 44.548 304,755 -7,556 0.01% 13,576,198
2008-07-11 2008-07-09 43.674 312,311 -10,704 0.01% 13,640,002
2008-07-10 2008-07-08 41.213 323,015 +2,518 0.01% 13,312,343
2008-07-09 2008-07-07 42.801 320,497 -17,000 0.01% 13,717,570
2008-07-08 2008-07-04 40.578 337,497 +1,259 0.01% 13,694,786
2008-07-07 2008-07-03 40.339 336,238 +7,556 0.01% 13,563,599
2008-07-04 2008-07-02 41.848 328,682 +18,890 0.01% 13,754,696
2008-07-03 2008-06-30 43.357 309,792 +8,815 0.01% 13,431,586
2008-07-02 2008-06-27 43.198 300,977 +10,704 0.01% 13,001,596
2008-06-30 2008-06-26 44.468 290,273 -4,408 0.01% 12,908,005
2008-06-26 2008-06-24 44.151 294,681 +4,408 0.01% 13,010,422
2008-06-24 2008-06-20 44.945 290,273 -32,742 0.01% 13,046,305
2008-06-23 2008-06-19 44.945 323,015 +31,483 0.01% 14,517,892
2008-06-18 2008-06-16 45.421 291,532 -2,519 0.01% 13,241,790
2008-06-17 2008-06-13 44.151 294,051 +4,408 0.01% 12,982,607
2008-06-16 2008-06-12 45.263 289,643 +5,037 0.01% 13,109,989
2008-06-13 2008-06-11 46.215 284,606 -630 0.01% 13,153,202
2008-06-12 2008-06-10 46.295 285,236 +9,445 0.01% 13,204,968
2008-06-10 2008-06-05 48.359 275,791 +1,260 0.01% 13,337,113
2008-06-06 2008-06-04 48.121 274,531 -1,260 0.01% 13,210,780
2008-06-05 2008-06-03 50.470 275,791 +3,149 0.01% 13,919,300
2008-06-04 2008-06-02 52.083 272,642 +1,630 0.01% 14,199,997
2008-06-03 2008-05-30 50.551 271,012 +6,202 0.01% 13,699,952
2008-05-26 2008-05-22 52.002 264,810 +1,240 0.01% 13,770,733
2008-05-22 2008-05-20 52.405 263,570 +6,822 0.01% 13,812,500
2008-05-19 2008-05-15 52.970 256,748 -56,435 0.01% 13,599,890
2008-05-16 2008-05-14 53.292 313,183 -1,240 0.01% 16,690,241
2008-05-15 2008-05-13 53.534 314,423 -621 0.01% 16,832,373
2008-05-14 2008-05-09 52.728 315,044 +3,101 0.01% 16,611,618
2008-05-13 2008-05-08 53.373 311,943 +1,240 0.01% 16,649,309
2008-05-09 2008-05-07 54.744 310,703 -1,240 0.01% 17,008,977
2008-05-08 2008-05-06 56.840 311,943 -620 0.01% 17,730,759
2008-05-06 2008-05-02 56.678 312,563 -12,403 0.01% 17,715,600
2008-05-05 2008-04-30 54.502 324,966 -620 0.01% 17,711,184
2008-05-02 2008-04-29 54.421 325,586 -2,481 0.01% 17,718,725
2008-04-30 2008-04-28 53.615 328,067 -1,240 0.01% 17,589,244
2008-04-29 2008-04-25 54.502 329,307 -3,721 0.01% 17,947,776
2008-04-28 2008-04-24 54.502 333,028 -24,807 0.01% 18,150,576
2008-04-25 2008-04-23 50.470 357,835 -5,582 0.01% 18,060,099
2008-04-24 2008-04-22 49.100 363,417 -1,240 0.01% 17,843,724
2008-04-23 2008-04-21 48.052 364,657 -6,822 0.01% 17,522,408
2008-04-22 2008-04-18 46.359 371,479 +1,861 0.01% 17,221,266
2008-04-21 2008-04-17 46.842 369,618 -13,024 0.01% 17,313,793
2008-04-18 2008-04-16 45.794 382,642 +6,822 0.01% 17,522,818
2008-04-16 2008-04-14 46.117 375,820 +14,884 0.01% 17,331,609
2008-04-15 2008-04-11 48.939 360,936 -8,682 0.01% 17,663,707
2008-04-14 2008-04-10 47.649 369,618 +4,961 0.01% 17,611,793
2008-04-11 2008-04-09 46.762 364,657 +8,062 0.01% 17,052,008
2008-04-09 2008-04-07 49.342 356,595 -8,062 0.01% 17,595,015
2008-04-08 2008-04-03 47.729 364,657 -31,008 0.01% 17,404,808
2008-04-07 2008-04-02 45.794 395,665 -12,403 0.01% 18,119,197
2008-04-03 2008-04-01 43.859 408,068 -1,241 0.01% 17,897,584
2008-04-01 2008-03-28 45.069 409,309 -9,922 0.01% 18,447,014
2008-03-31 2008-03-27 42.489 419,231 +12,403 0.01% 17,812,586
2008-03-28 2008-03-26 44.182 406,828 -11,163 0.01% 17,974,398
2008-03-27 2008-03-25 44.262 417,991 -22,326 0.01% 18,501,300
2008-03-26 2008-03-20 40.554 440,317 +26,047 0.01% 17,856,503
2008-03-25 2008-03-19 43.295 414,270 -9,302 0.01% 17,935,800
2008-03-20 2008-03-18 42.005 423,572 -3,101 0.01% 17,792,130
2008-03-19 2008-03-17 41.441 426,673 +18,605 0.01% 17,681,587
2008-03-18 2008-03-14 44.746 408,068 +13,643 0.01% 18,259,484
2008-03-17 2008-03-13 44.585 394,425 +8,683 0.01% 17,585,412
2008-03-14 2008-03-12 47.568 385,742 -23,567 0.01% 18,348,979
2008-03-13 2008-03-11 45.956 409,309 +8,683 0.01% 18,810,014
2008-03-12 2008-03-10 45.794 400,626 +19,225 0.01% 18,346,382
2008-03-11 2008-03-07 45.714 381,401 +21,085 0.01% 17,435,237
2008-03-10 2008-03-06 47.165 360,316 -1,860 0.01% 16,994,265
2008-03-07 2008-03-05 46.197 362,176 +620 0.01% 16,731,592
2008-03-06 2008-03-04 46.762 361,556 +16,744 0.01% 16,906,999
2008-03-05 2008-03-03 48.535 344,812 +4,342 0.01% 16,735,621
2008-03-03 2008-02-28 51.277 340,470 -1,861 0.01% 17,458,179
2008-02-29 2008-02-27 50.793 342,331 -21,706 0.01% 17,388,005
2008-02-28 2008-02-26 47.891 364,037 +1,861 0.01% 17,433,916
2008-02-27 2008-02-25 46.923 362,176 +3,101 0.01% 16,994,392
2008-02-26 2008-02-22 47.729 359,075 +2,480 0.01% 17,138,383
2008-02-25 2008-02-21 48.697 356,595 -4,341 0.01% 17,365,015
2008-02-22 2008-02-20 48.535 360,936 +6,202 0.01% 17,518,207
2008-02-21 2008-02-19 50.229 354,734 +1,860 0.01% 17,817,790
2008-02-20 2008-02-18 48.858 352,874 +3,721 0.01% 17,240,714
2008-02-19 2008-02-15 49.584 349,153 -7,442 0.01% 17,312,264
2008-02-15 2008-02-13 46.520 356,595 -9,922 0.01% 16,588,764
2008-02-14 2008-02-12 45.794 366,517 +2,480 0.01% 16,784,385
2008-02-13 2008-02-11 45.472 364,037 +14,264 0.01% 16,553,415
2008-02-12 2008-02-06 47.407 349,773 +19,845 0.01% 16,581,606
2008-02-11 2008-02-04 52.002 329,928 -20,465 0.01% 17,157,020
2008-02-05 2008-02-01 47.568 350,393 -4,341 0.01% 16,667,498
2008-02-04 2008-01-31 45.149 354,734 +11,163 0.01% 16,015,991
2008-02-01 2008-01-30 46.762 343,571 +2,480 0.01% 16,065,989
2008-01-30 2008-01-28 50.632 341,091 +8,063 0.01% 17,270,021
2008-01-29 2008-01-25 54.018 333,028 -8,063 0.01% 17,989,476
2008-01-28 2008-01-24 49.825 341,091 -5,581 0.01% 16,995,021
2008-01-25 2008-01-23 51.519 346,672 +5,581 0.01% 17,860,047
2008-01-24 2008-01-22 44.504 341,091 +22,947 0.01% 15,180,019
2008-01-23 2008-01-21 52.970 318,144 +4,341 0.01% 16,852,024
2008-01-22 2008-01-18 58.533 313,803 +5,581 0.01% 18,367,781
2008-01-21 2008-01-17 57.243 308,222 -1,240 0.01% 17,643,509
2008-01-18 2008-01-16 53.937 309,462 +6,822 0.01% 16,691,540
2008-01-17 2008-01-15 58.372 302,640 +12,403 0.01% 17,665,579
2008-01-16 2008-01-14 60.307 290,237 +1,240 0.01% 17,503,196
2008-01-15 2008-01-11 61.677 288,997 +1,241 0.01% 17,824,516
2008-01-14 2008-01-10 63.048 287,756 +2,480 0.01% 18,142,374
2008-01-10 2008-01-08 61.597 285,276 +620 0.01% 17,572,015
2008-01-09 2008-01-07 62.242 284,656 -620 0.01% 17,717,425
2008-01-08 2008-01-04 63.935 285,276 -620 0.01% 18,239,016
2008-01-07 2008-01-03 62.242 285,896 +4,961 0.01% 17,794,605
2008-01-04 2008-01-02 64.257 280,935 +8,063 0.01% 18,052,075
2008-01-03 2007-12-31 65.063 272,872 +1,240 0.01% 17,753,970
2007-12-28 2007-12-24 67.079 271,632 +1,860 0.01% 18,220,791
2007-12-27 2007-12-20 63.612 269,772 +621 0.01% 17,160,773
2007-12-20 2007-12-18 64.015 269,151 -1,241 0.01% 17,229,770
2007-12-19 2007-12-17 62.887 270,392 +5,582 0.01% 17,004,012
2007-12-18 2007-12-14 65.547 264,810 +2,480 0.01% 17,357,529
2007-12-17 2007-12-13 66.837 262,330 +1,861 0.01% 17,533,373
2007-12-14 2007-12-12 69.498 260,469 -1,861 0.01% 18,101,988
2007-12-13 2007-12-11 70.868 262,330 -3,100 0.01% 18,590,874
2007-12-12 2007-12-10 69.740 265,430 -3,101 0.01% 18,510,966
2007-12-11 2007-12-07 70.626 268,531 -2,481 0.01% 18,965,378
2007-12-10 2007-12-06 71.997 271,012 +2,481 0.01% 19,512,052
2007-12-07 2007-12-05 71.191 268,531 +6,822 0.01% 19,116,928
2007-12-05 2007-12-03 69.095 261,709 -621 0.01% 18,082,666
2007-12-04 2007-11-30 68.369 262,330 -1,240 0.01% 17,935,223
2007-12-03 2007-11-29 68.450 263,570 -8,062 0.01% 18,041,251
2007-11-30 2007-11-28 64.418 271,632 +3,101 0.01% 17,498,091
2007-11-29 2007-11-27 64.499 268,531 -2,481 0.01% 17,319,980
2007-11-28 2007-11-26 66.434 271,012 -9,923 0.01% 18,004,402
2007-11-27 2007-11-23 63.935 280,935 +13,644 0.01% 17,961,475
2007-11-26 2007-11-22 62.887 267,291 +3,721 0.01% 16,809,001
2007-11-23 2007-11-21 66.031 263,570 +1,240 0.01% 17,403,751
2007-11-22 2007-11-20 70.062 262,330 +3,101 0.01% 18,379,374
2007-11-19 2007-11-15 72.319 259,229 -4,341 0.01% 18,747,312
2007-11-16 2007-11-14 73.771 263,570 -23,566 0.01% 19,443,751
2007-11-15 2007-11-13 69.175 287,136 +1,240 0.01% 19,862,683
2007-11-14 2007-11-12 68.530 285,896 +14,884 0.01% 19,592,505
2007-11-13 2007-11-09 71.594 271,012 -620 0.01% 19,402,802
2007-11-12 2007-11-08 72.964 271,632 +11,163 0.01% 19,819,490
2007-11-09 2007-11-07 75.948 260,469 -32,249 0.01% 19,781,987
2007-11-08 2007-11-06 76.754 292,718 +31,629 0.01% 22,467,221
2007-11-07 2007-11-05 77.076 261,089 +8,062 0.01% 20,123,774
2007-11-05 2007-11-01 83.607 253,027 +1,240 0.01% 21,154,784
2007-11-02 2007-10-31 82.962 251,787 -620 0.01% 20,888,711
2007-11-01 2007-10-30 83.768 252,407 -1,861 0.01% 21,143,648
2007-10-31 2007-10-29 83.849 254,268 +621 0.01% 21,320,040
2007-10-25 2007-10-23 82.720 253,647 -1,241 0.01% 20,981,670
2007-10-24 2007-10-22 80.221 254,888 +1,861 0.01% 20,447,275
2007-10-23 2007-10-18 82.720 253,027 -620 0.01% 20,930,384
2007-10-22 2007-10-17 81.994 253,647 -6,202 0.01% 20,797,621
2007-10-18 2007-10-16 81.107 259,849 -1,860 0.01% 21,075,700
2007-10-17 2007-10-15 81.591 261,709 -8,683 0.01% 21,353,159
2007-10-16 2007-10-12 80.382 270,392 +620 0.01% 21,734,616
2007-10-15 2007-10-11 81.914 269,772 -1,860 0.01% 22,098,030
2007-10-12 2007-10-10 80.301 271,632 -6,202 0.01% 21,812,389
2007-10-11 2007-10-09 79.092 277,834 -1,240 0.01% 21,974,417
2007-10-10 2007-10-08 79.092 279,074 +1,240 0.01% 22,072,491
2007-10-09 2007-10-05 77.963 277,834 -3,101 0.01% 21,660,817
2007-10-08 2007-10-04 73.609 280,935 +621 0.01% 20,679,479
2007-10-05 2007-10-03 74.980 280,314 -2,481 0.01% 21,017,967
2007-10-04 2007-10-02 78.044 282,795 +1,240 0.01% 22,070,392
2007-10-03 2007-09-28 71.997 281,555 -8,682 0.01% 20,271,117
2007-10-02 2007-09-27 69.659 290,237 +620 0.01% 20,217,595
2007-09-28 2007-09-25 67.160 289,617 -1,860 0.01% 19,450,556
2007-09-27 2007-09-24 64.821 291,477 +4,961 0.01% 18,893,974
2007-09-25 2007-09-21 62.806 286,516 +3,721 0.01% 17,994,895
2007-09-24 2007-09-20 63.209 282,795 +1,240 0.01% 17,875,194
2007-09-21 2007-09-19 63.128 281,555 -9,302 0.01% 17,774,115
2007-09-20 2007-09-18 61.677 290,857 +10,543 0.01% 17,939,235
2007-09-19 2007-09-17 61.597 280,314 +4,341 0.01% 17,266,373
2007-09-18 2007-09-14 61.274 275,973 -6,202 0.01% 16,909,982
2007-09-17 2007-09-13 59.742 282,175 -620 0.01% 16,857,754
2007-09-14 2007-09-12 59.742 282,795 +1,240 0.01% 16,894,794
2007-09-13 2007-09-11 59.339 281,555 +1,241 0.01% 16,707,214
2007-09-12 2007-09-10 59.420 280,314 +8,062 0.01% 16,656,174
2007-09-11 2007-09-07 60.065 272,252 +620 0.01% 16,352,732
2007-09-10 2007-09-06 60.226 271,632 +1,240 0.01% 16,359,292
2007-09-07 2007-09-05 59.823 270,392 -620 0.01% 16,175,612
2007-09-06 2007-09-04 60.065 271,012 +8,062 0.01% 16,278,252
2007-09-05 2007-09-03 60.145 262,950 -20,465 0.01% 15,815,210
2007-09-04 2007-08-31 60.710 283,415 -6,202 0.01% 17,206,034
2007-09-03 2007-08-30 59.581 289,617 -5,581 0.01% 17,255,655
2007-08-31 2007-08-29 58.775 295,198 +6,201 0.01% 17,350,177
2007-08-30 2007-08-28 59.903 288,997 -4,961 0.01% 17,311,915
2007-08-29 2007-08-27 56.678 293,958 +5,581 0.01% 16,661,096
2007-08-28 2007-08-24 54.260 288,377 -11,783 0.01% 15,647,273
2007-08-27 2007-08-23 53.212 300,160 -31,628 0.01% 15,972,016
2007-08-24 2007-08-22 52.244 331,788 -12,403 0.01% 17,333,994
2007-08-23 2007-08-21 50.148 344,191 +20,465 0.01% 17,260,480
2007-08-22 2007-08-20 48.697 323,726 -41,551 0.01% 15,764,402
2007-08-21 2007-08-17 44.504 365,277 -4,961 0.01% 16,256,400
2007-08-20 2007-08-16 46.117 370,238 +32,868 0.01% 17,074,185
2007-08-17 2007-08-15 48.697 337,370 +32,249 0.01% 16,428,820
2007-08-16 2007-08-14 49.906 305,121 -24,807 0.01% 15,227,399
2007-08-15 2007-08-13 48.777 329,928 -1,240 0.01% 16,093,019
2007-08-14 2007-08-10 48.374 331,168 +54,575 0.01% 16,020,003
2007-08-13 2007-08-09 50.470 276,593 -11,784 0.01% 13,959,777
2007-08-10 2007-08-08 50.632 288,377 +83,723 0.01% 14,601,021
2007-08-09 2007-08-07 48.374 204,654 +6,821 0.00% 9,899,983
2007-08-08 2007-08-06 49.664 197,833 +3,101 0.00% 9,825,223
2007-08-07 2007-08-03 51.922 194,732 +2,481 0.00% 10,110,815
2007-08-06 2007-08-02 51.599 192,251 +1,860 0.00% 9,919,997
2007-08-03 2007-08-01 52.244 190,391 +621 0.00% 9,946,823
2007-08-02 2007-07-31 54.582 189,770 -13,644 0.00% 10,358,078
2007-08-01 2007-07-30 53.373 203,414 +14,264 0.00% 10,856,799
2007-07-31 2007-07-27 51.680 189,150 +45,272 0.00% 9,775,238
2007-07-30 2007-07-26 53.534 143,878 +22,946 0.00% 7,702,389
2007-07-27 2007-07-25 52.809 120,932 +14,884 0.00% 6,386,244
2007-07-26 2007-07-24 52.325 106,048 -12,403 0.00% 5,548,942
2007-07-25 2007-07-23 50.632 118,451 +5,581 0.00% 5,997,377
2007-07-24 2007-07-20 50.067 112,870 -42,791 0.00% 5,651,101
2007-07-23 2007-07-19 48.777 155,661 +31,008 0.00% 7,592,734
2007-07-20 2007-07-18 49.261 124,653 +1,240 0.00% 6,140,545
2007-07-19 2007-07-17 49.825 123,413 -7,442 0.00% 6,149,111
2007-07-18 2007-07-16 49.584 130,855 +12,404 0.00% 6,488,262
2007-07-13 2007-07-11 48.616 118,451 -1,861 0.00% 5,758,628
2007-07-12 2007-07-10 49.584 120,312 -13,644 0.00% 5,965,503
2007-07-11 2007-07-09 49.261 133,956 -20,465 0.00% 6,598,821
2007-07-06 2007-07-04 46.762 154,421 -31,008 0.00% 7,221,000
2007-07-05 2007-07-03 46.520 185,429 -6,202 0.00% 8,626,139
2007-07-04 2007-06-29 45.311 191,631 -1,860 0.00% 8,682,905
2007-07-03 2007-06-28 46.681 193,491 -4,962 0.00% 9,032,382
2007-06-29 2007-06-27 46.117 198,453 +13,024 0.00% 9,152,014
2007-06-28 2007-06-26 45.633 185,429 +620 0.00% 8,461,689
2007-06-27 2007-06-25 46.348 184,809 -1,861 0.00% 8,565,582
2007-06-26 2007-06-22 46.915 186,670 0.00% 8,757,715

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top