History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 2,448,334 +0 0.03% 54,010,248
2025-10-13 2025-10-09 21.860 2,448,334 +0 0.03% 53,520,581
2025-10-10 2025-10-08 22.043 2,448,334 +0 0.03% 53,969,574
2025-10-09 2025-10-06 22.124 2,448,334 +29,254 0.03% 54,167,809
2025-10-08 2025-10-03 22.307 2,419,080 +0 0.03% 53,961,284
2025-10-06 2025-10-02 22.367 2,419,080 +0 0.03% 54,108,184
2025-10-03 2025-09-30 22.367 2,419,080 +0 0.03% 54,108,184
2025-10-02 2025-09-29 22.489 2,419,080 -988 0.03% 54,401,984
2025-09-26 2025-09-24 21.821 2,420,068 -4,940 0.03% 52,807,642
2025-09-19 2025-09-17 22.995 2,425,008 -3,952 0.03% 55,762,464
2025-09-09 2025-09-05 22.853 2,428,960 -1,977 0.03% 55,509,172
2025-09-05 2025-09-03 23.440 2,430,937 -7,904 0.03% 56,981,347
2025-09-04 2025-09-02 23.622 2,438,841 -988 0.03% 57,610,917
2025-09-02 2025-08-29 24.310 2,439,829 -15,809 0.03% 59,313,403
2025-09-01 2025-08-28 24.209 2,455,638 -3,952 0.03% 59,449,194
2025-08-19 2025-08-15 24.655 2,459,590 -988 0.03% 60,640,176
2025-08-18 2025-08-14 23.906 2,460,578 -988 0.03% 58,821,688
2025-08-07 2025-08-05 23.157 2,461,566 -4,940 0.03% 57,001,719
2025-08-01 2025-07-30 23.531 2,466,506 -48,415 0.03% 58,039,757
2025-07-16 2025-07-14 19.270 2,514,921 -1,976 0.03% 48,463,162
2025-07-03 2025-06-30 19.580 2,516,897 -988 0.03% 49,280,978
2025-07-02 2025-06-27 19.705 2,517,885 +65,869 0.03% 49,614,338
2025-06-19 2025-06-17 19.289 2,452,016 -1,925 0.03% 47,297,071
2025-06-16 2025-06-12 18.665 2,453,941 -962 0.03% 45,804,002
2025-06-13 2025-06-11 18.499 2,454,903 -90,447 0.03% 45,413,745
2025-06-12 2025-06-10 17.689 2,545,350 -38,488 0.04% 45,023,582
2025-06-11 2025-06-09 17.647 2,583,838 -7,698 0.04% 45,596,966
2025-06-04 2025-06-02 16.483 2,591,536 -962 0.04% 42,716,278
2025-05-21 2025-05-19 16.192 2,592,498 -3,849 0.04% 41,977,721
2025-05-19 2025-05-15 16.587 2,596,347 -962 0.04% 43,065,411
2025-05-09 2025-05-07 15.381 2,597,309 -11,547 0.04% 39,950,141
2025-04-16 2025-04-14 14.197 2,608,856 -3,848 0.04% 37,036,828
2025-04-10 2025-04-08 13.407 2,612,704 -1,925 0.04% 35,027,803
2025-03-25 2025-03-21 16.525 2,614,629 +8,660 0.04% 43,205,613
2025-03-18 2025-03-14 17.169 2,605,969 -2,887 0.04% 44,741,678
2025-03-10 2025-03-06 16.670 2,608,856 -9,622 0.04% 43,489,804
2025-03-05 2025-03-03 15.548 2,618,478 -11,546 0.04% 40,711,162
2025-03-04 2025-02-28 15.527 2,630,024 +21,168 0.04% 40,836,008
2025-02-19 2025-02-17 16.005 2,608,856 +963 0.04% 41,754,550
2025-02-12 2025-02-10 15.735 2,607,893 -13,471 0.04% 41,034,450
2025-02-11 2025-02-07 15.631 2,621,364 +8,660 0.04% 40,973,979
2025-01-27 2025-01-23 14.592 2,612,704 -963 0.04% 38,123,283
2024-12-23 2024-12-19 15.111 2,613,667 -1,924 0.04% 39,495,502
2024-12-16 2024-12-12 16.213 2,615,591 -14,433 0.04% 42,406,010
2024-12-04 2024-12-02 15.506 2,630,024 -21,169 0.04% 40,781,342
2024-12-03 2024-11-29 15.298 2,651,193 +8,660 0.04% 40,558,523
2024-11-14 2024-11-12 16.296 2,642,533 -1,924 0.04% 43,062,521
2024-11-12 2024-11-08 18.083 2,644,457 -4,811 0.04% 47,821,009
2024-11-05 2024-11-01 17.294 2,649,268 +35,097 0.04% 45,816,715
2024-11-04 2024-10-31 17.378 2,614,171 -3,798 0.04% 45,430,011
2024-10-31 2024-10-29 17.715 2,617,969 -949 0.04% 46,378,361
2024-10-22 2024-10-18 17.547 2,618,918 -2,849 0.04% 45,953,839
2024-10-21 2024-10-17 16.473 2,621,767 +56,968 0.04% 43,187,269
2024-10-18 2024-10-16 16.409 2,564,799 -950 0.04% 42,086,779
2024-10-17 2024-10-15 16.430 2,565,749 -949 0.04% 42,156,415
2024-10-15 2024-10-10 17.336 2,566,698 -3,798 0.04% 44,496,875
2024-10-14 2024-10-09 16.557 2,570,496 +40,827 0.04% 42,559,290
2024-10-09 2024-10-07 21.644 2,529,669 +17,090 0.04% 54,752,056
2024-10-08 2024-10-04 19.253 2,512,579 +11,393 0.04% 48,374,983
2024-10-07 2024-10-03 17.842 2,501,186 +7,596 0.04% 44,625,624
2024-10-04 2024-10-02 18.052 2,493,590 -4,747 0.04% 45,015,364
2024-10-03 2024-09-30 16.452 2,498,337 -1,899 0.04% 41,101,432
2024-10-02 2024-09-27 15.483 2,500,236 -1,899 0.04% 38,710,006
2024-09-27 2024-09-25 14.029 2,502,135 -18,989 0.04% 35,102,647
2024-09-26 2024-09-24 13.734 2,521,124 -22,787 0.04% 34,625,552
2024-09-24 2024-09-20 12.639 2,543,911 -4,748 0.04% 32,152,005
2024-09-23 2024-09-19 12.555 2,548,659 +950 0.04% 31,997,268
2024-09-13 2024-09-11 11.670 2,547,709 -3,798 0.04% 29,731,340
2024-09-05 2024-09-03 12.344 2,551,507 -2,848 0.04% 31,495,556
2024-09-03 2024-08-30 12.449 2,554,355 -9,495 0.04% 31,799,745
2024-08-28 2024-08-26 11.607 2,563,850 -949 0.04% 29,757,683
2024-07-30 2024-07-26 11.101 2,564,799 -1,899 0.04% 28,472,057
2024-07-26 2024-07-24 11.291 2,566,698 -4,747 0.04% 28,979,738
2024-07-25 2024-07-23 11.438 2,571,445 -2,849 0.04% 29,412,502
2024-07-23 2024-07-19 11.586 2,574,294 -1,899 0.04% 29,824,676
2024-07-22 2024-07-18 11.796 2,576,193 -1,899 0.04% 30,389,344
2024-07-19 2024-07-17 11.712 2,578,092 -1,899 0.04% 30,194,518
2024-07-11 2024-07-09 11.164 2,579,991 -2,848 0.04% 28,803,745
2024-07-03 2024-06-28 12.138 2,582,839 +108,486 0.04% 31,349,240
2024-06-27 2024-06-25 12.423 2,474,353 -909 0.04% 30,739,777
2024-06-17 2024-06-13 11.896 2,475,262 -59,123 0.04% 29,444,829
2024-06-11 2024-06-06 12.445 2,534,385 -1,819 0.04% 31,541,303
2024-05-21 2024-05-17 14.292 2,536,204 -27,287 0.04% 36,248,342
2024-05-17 2024-05-14 12.797 2,563,491 -4,548 0.04% 32,805,404
2024-05-14 2024-05-10 12.709 2,568,039 -1,819 0.04% 32,637,738
2024-05-03 2024-04-30 11.456 2,569,858 -910 0.04% 29,439,976
2024-04-26 2024-04-24 11.038 2,570,768 -910 0.04% 28,376,394
2024-04-25 2024-04-23 10.455 2,571,678 -5,457 0.04% 26,887,951
2024-04-22 2024-04-18 9.961 2,577,135 -206,474 0.04% 25,670,006
2024-04-18 2024-04-16 9.642 2,783,609 +3,638 0.04% 26,839,130
2024-04-17 2024-04-15 9.807 2,779,971 -909 0.04% 27,262,503
2024-04-16 2024-04-12 9.763 2,780,880 +5,457 0.04% 27,149,124
2024-04-12 2024-04-10 10.301 2,775,423 +1,819 0.04% 28,591,002
2024-04-09 2024-04-05 10.236 2,773,604 -7,276 0.04% 28,389,304
2024-04-05 2024-04-02 10.477 2,780,880 -910 0.04% 29,136,391
2024-04-03 2024-03-28 10.323 2,781,790 -36,383 0.04% 28,717,759
2024-04-02 2024-03-27 9.818 2,818,173 -63,670 0.04% 27,668,124
2024-03-27 2024-03-25 9.972 2,881,843 -910 0.04% 28,736,787
2024-03-19 2024-03-15 10.444 2,882,753 +4,548 0.04% 30,108,675
2024-03-13 2024-03-11 10.554 2,878,205 -909 0.04% 30,377,607
2024-03-08 2024-03-06 10.367 2,879,114 -1,820 0.04% 29,849,095
2024-03-07 2024-03-05 10.170 2,880,934 -7,276 0.04% 29,297,843
2024-03-05 2024-03-01 10.598 2,888,210 -910 0.04% 30,610,217
2024-02-29 2024-02-27 10.939 2,889,120 +9,096 0.04% 31,604,525
2024-02-28 2024-02-26 10.983 2,880,024 +607 0.04% 31,631,676
2024-02-22 2024-02-20 10.521 2,879,417 -1,820 0.04% 30,295,429
2024-02-21 2024-02-19 10.411 2,881,237 -909 0.04% 29,997,811
2024-02-20 2024-02-16 10.719 2,882,146 -1,819 0.04% 30,894,502
2024-02-07 2024-02-05 9.752 2,883,965 -910 0.04% 28,123,814
2024-02-06 2024-02-02 9.840 2,884,875 -4,548 0.04% 28,386,421
2024-02-01 2024-01-30 9.950 2,889,423 -909 0.04% 28,748,839
2024-01-31 2024-01-29 10.258 2,890,332 +909 0.04% 29,647,630
2024-01-26 2024-01-24 9.928 2,889,423 -5,457 0.04% 28,685,306
2024-01-24 2024-01-22 9.158 2,894,880 +9,096 0.04% 26,511,614
2024-01-22 2024-01-18 9.488 2,885,784 -1,820 0.04% 27,380,112
2024-01-18 2024-01-16 9.807 2,887,604 +206,474 0.04% 28,318,034
2024-01-09 2024-01-05 10.576 2,681,130 -909 0.04% 28,356,560
2024-01-08 2024-01-04 10.686 2,682,039 -12,734 0.04% 28,661,041
2023-12-29 2023-12-27 10.741 2,694,773 +909 0.04% 28,945,254
2023-12-22 2023-12-20 10.576 2,693,864 -3,638 0.04% 28,491,240
2023-12-21 2023-12-19 10.609 2,697,502 -3,638 0.04% 28,618,686
2023-12-20 2023-12-18 10.829 2,701,140 -1,819 0.04% 29,251,217
2023-12-13 2023-12-11 10.708 2,702,959 -3,639 0.04% 28,944,032
2023-12-07 2023-12-05 11.126 2,706,598 -909 0.04% 30,113,752
2023-12-06 2023-12-04 11.324 2,707,507 -1,820 0.04% 30,659,666
2023-12-04 2023-11-30 11.632 2,709,327 -7,276 0.04% 31,514,303
2023-11-30 2023-11-28 11.962 2,716,603 -910 0.04% 32,494,935
2023-11-28 2023-11-24 12.247 2,717,513 -909 0.04% 33,282,614
2023-11-13 2023-11-09 11.610 2,718,422 +1,819 0.04% 31,560,320
2023-10-26 2023-10-24 11.852 2,716,603 -910 0.04% 32,196,269
2023-10-20 2023-10-18 13.479 2,717,513 -4,548 0.04% 36,628,801
2023-10-13 2023-10-11 13.303 2,722,061 -1,819 0.04% 36,211,276
2023-10-12 2023-10-10 13.105 2,723,880 -9,096 0.04% 35,696,434
2023-10-06 2023-10-04 12.885 2,732,976 -5,457 0.04% 35,214,704
2023-09-29 2023-09-27 13.369 2,738,433 -7,277 0.04% 36,609,711
2023-09-27 2023-09-25 13.545 2,745,710 -5,457 0.04% 37,189,983
2023-09-21 2023-09-19 13.281 2,751,167 -910 0.04% 36,537,977
2023-09-12 2023-09-07 13.479 2,752,077 -909 0.04% 37,094,683
2023-08-30 2023-08-28 12.665 2,752,986 -910 0.04% 34,867,201
2023-08-28 2023-08-24 12.533 2,753,896 -1,819 0.04% 34,515,407
2023-08-25 2023-08-23 12.423 2,755,715 -4,548 0.04% 34,235,238
2023-08-24 2023-08-22 12.335 2,760,263 -909 0.04% 34,048,966
2023-08-22 2023-08-18 12.731 2,761,172 -3,639 0.04% 35,153,019
2023-08-21 2023-08-17 12.797 2,764,811 -909 0.04% 35,381,728
2023-08-17 2023-08-15 13.391 2,765,720 -2,729 0.04% 37,035,320
2023-08-16 2023-08-14 13.523 2,768,449 -5,457 0.04% 37,437,104
2023-08-09 2023-08-07 14.842 2,773,906 -6,368 0.04% 41,170,498
2023-08-02 2023-07-31 14.952 2,780,274 -10,005 0.04% 41,570,679
2023-07-31 2023-07-27 13.941 2,790,279 -4,548 0.04% 38,898,020
2023-07-21 2023-07-19 12.797 2,794,827 -909 0.04% 35,765,847
2023-07-19 2023-07-14 13.743 2,795,736 +9,095 0.04% 38,420,833
2023-07-18 2023-07-13 13.809 2,786,641 -909 0.04% 38,479,664
2023-07-14 2023-07-12 13.479 2,787,550 -1,819 0.04% 37,572,816
2023-07-07 2023-07-05 13.941 2,789,369 -910 0.04% 38,885,334
2023-07-05 2023-07-03 15.458 2,790,279 +111,196 0.04% 43,132,387
2023-07-04 2023-06-30 14.954 2,679,083 -873 0.04% 40,063,736
2023-06-27 2023-06-23 14.840 2,679,956 -8,733 0.04% 39,769,924
2023-06-15 2023-06-13 15.344 2,688,689 -874 0.04% 41,254,133
2023-06-07 2023-06-05 15.366 2,689,563 -873 0.04% 41,329,137
2023-05-10 2023-05-08 17.977 2,690,436 -2,620 0.04% 48,366,472
2023-04-26 2023-04-24 16.145 2,693,056 -873 0.04% 43,479,705
2023-04-13 2023-04-11 14.977 2,693,929 -3,494 0.04% 40,347,440
2023-04-06 2023-04-03 14.817 2,697,423 -873 0.04% 39,967,357
2023-03-21 2023-03-17 15.115 2,698,296 -873 0.04% 40,783,605
2023-03-17 2023-03-15 14.977 2,699,169 -874 0.04% 40,425,920
2023-03-15 2023-03-13 15.092 2,700,043 -873 0.04% 40,748,177
2023-03-07 2023-03-03 15.985 2,700,916 -2,620 0.04% 43,173,633
2023-03-02 2023-02-28 15.229 2,703,536 -2,620 0.04% 41,172,373
2023-02-24 2023-02-22 15.802 2,706,156 +10,480 0.04% 42,761,606
2023-02-23 2023-02-21 16.054 2,695,676 -26,200 0.04% 43,275,072
2023-02-07 2023-02-03 15.756 2,721,876 +3,494 0.04% 42,885,341
2023-01-13 2023-01-11 16.947 2,718,382 -874 0.04% 46,067,463
2023-01-10 2023-01-06 15.962 2,719,256 -873 0.04% 43,404,521
2023-01-04 2022-12-30 15.344 2,720,129 -6,987 0.04% 41,736,535
2022-12-28 2022-12-22 14.290 2,727,116 -11,353 0.04% 38,970,887
2022-12-23 2022-12-21 13.970 2,738,469 -4,367 0.04% 38,255,136
2022-12-19 2022-12-15 13.672 2,742,836 -873 0.04% 37,499,568
2022-12-12 2022-12-08 13.901 2,743,709 -1,747 0.04% 38,139,837
2022-12-08 2022-12-06 14.084 2,745,456 -873 0.04% 38,667,108
2022-12-05 2022-12-01 13.580 2,746,329 -8,733 0.04% 37,295,750
2022-12-01 2022-11-29 13.328 2,755,062 -4,367 0.04% 36,720,320
2022-11-29 2022-11-25 12.847 2,759,429 -3,493 0.04% 35,451,464
2022-11-24 2022-11-22 12.321 2,762,922 -1,747 0.04% 34,041,053
2022-11-09 2022-11-07 11.061 2,764,669 +3,493 0.04% 30,580,344
2022-11-08 2022-11-04 10.775 2,761,176 -873 0.04% 29,751,291
2022-11-03 2022-11-01 10.122 2,762,049 -1,747 0.04% 27,957,977
2022-11-02 2022-10-31 9.790 2,763,796 -4,366 0.04% 27,057,907
2022-10-31 2022-10-27 10.340 2,768,162 -8,734 0.04% 28,622,090
2022-10-27 2022-10-25 10.168 2,776,896 -8,733 0.04% 28,235,448
2022-10-26 2022-10-24 10.225 2,785,629 +4,367 0.04% 28,483,728
2022-10-25 2022-10-21 11.095 2,781,262 +1,746 0.04% 30,859,421
2022-10-21 2022-10-19 11.130 2,779,516 -2,620 0.04% 30,935,528
2022-10-19 2022-10-17 11.233 2,782,136 -5,239 0.04% 31,251,399
2022-10-18 2022-10-14 11.244 2,787,375 -2,620 0.04% 31,342,164
2022-10-17 2022-10-13 11.084 2,789,995 +873 0.04% 30,924,371
2022-10-03 2022-09-29 11.256 2,789,122 +873 0.04% 31,393,745
2022-09-29 2022-09-27 11.748 2,788,249 -873 0.04% 32,756,766
2022-09-15 2022-09-13 13.053 2,789,122 +1,747 0.04% 36,407,802
2022-09-07 2022-09-05 12.664 2,787,375 -1,747 0.04% 35,299,831
2022-08-31 2022-08-29 12.847 2,789,122 -4,367 0.04% 35,832,942
2022-08-26 2022-08-24 12.779 2,793,489 -19,213 0.04% 35,697,126
2022-08-23 2022-08-19 12.939 2,812,702 -873 0.04% 36,393,537
2022-07-18 2022-07-14 13.718 2,813,575 +1,746 0.04% 38,595,566
2022-07-14 2022-07-12 14.084 2,811,829 -2,620 0.04% 39,601,908
2022-07-13 2022-07-11 14.176 2,814,449 -873 0.04% 39,896,622
2022-07-08 2022-07-06 14.290 2,815,322 +873 0.04% 40,231,364
2022-07-06 2022-07-04 16.379 2,814,449 +158,312 0.04% 46,099,065
2022-07-05 2022-06-30 16.574 2,656,137 -1,648 0.04% 44,021,631
2022-06-29 2022-06-27 16.428 2,657,785 -825 0.04% 43,661,985
2022-06-17 2022-06-15 15.336 2,658,610 -824 0.04% 40,772,437
2022-06-15 2022-06-13 14.511 2,659,434 -4,121 0.04% 38,590,940
2022-06-09 2022-06-07 14.851 2,663,555 -824 0.04% 39,555,607
2022-05-19 2022-05-17 13.807 2,664,379 -824 0.04% 36,787,750
2022-05-18 2022-05-16 13.419 2,665,203 +824 0.04% 35,764,354
2022-05-03 2022-04-28 13.662 2,664,379 +4,121 0.04% 36,399,830
2022-04-28 2022-04-26 13.492 2,660,258 +7,418 0.04% 35,891,657
2022-04-21 2022-04-19 14.535 2,652,840 -7,418 0.04% 38,559,628
2022-04-14 2022-04-12 14.559 2,660,258 +1,648 0.04% 38,732,004
2022-04-13 2022-04-11 14.559 2,658,610 -824 0.04% 38,708,010
2022-04-12 2022-04-08 14.875 2,659,434 -824 0.04% 39,558,940
2022-04-11 2022-04-07 14.657 2,660,258 -4,121 0.04% 38,990,217
2022-04-06 2022-04-01 14.754 2,664,379 +1,648 0.04% 39,309,230
2022-03-29 2022-03-25 14.535 2,662,731 -3,296 0.04% 38,703,396
2022-03-24 2022-03-22 14.778 2,666,027 -12,364 0.04% 39,398,237
2022-03-22 2022-03-18 15.069 2,678,391 -1,004,705 0.04% 40,360,871
2022-03-21 2022-03-17 14.729 3,683,096 +1,004,705 0.06% 54,249,618
2022-03-18 2022-03-16 13.953 2,678,391 -2,472 0.04% 37,371,177
2022-03-17 2022-03-15 13.370 2,680,863 -600,845 0.04% 35,844,389
2022-03-16 2022-03-14 14.317 3,281,708 +615,681 0.05% 46,983,666
2022-03-11 2022-03-09 14.390 2,666,027 +1,648 0.04% 38,363,144
2022-03-08 2022-03-04 15.554 2,664,379 +1,648 0.04% 41,442,790
2022-03-01 2022-02-25 15.749 2,662,731 +3,297 0.04% 41,934,063
2022-02-22 2022-02-18 16.695 2,659,434 +1,649 0.04% 44,398,941
2022-02-16 2022-02-14 17.568 2,657,785 +824 0.04% 46,693,171
2022-02-09 2022-02-07 17.010 2,656,961 -4,121 0.04% 45,195,808
2022-02-08 2022-02-04 16.865 2,661,082 -1,649 0.04% 44,878,468
2022-02-04 2022-01-27 16.574 2,662,731 -824 0.04% 44,130,917
2022-01-27 2022-01-25 16.865 2,663,555 -824 0.04% 44,920,174
2022-01-26 2022-01-24 17.035 2,664,379 -824 0.04% 45,386,644
2022-01-14 2022-01-12 16.185 2,665,203 -1,649 0.04% 43,137,114
2022-01-13 2022-01-11 16.088 2,666,852 -1,648 0.04% 42,904,950
2022-01-11 2022-01-07 16.331 2,668,500 -824 0.04% 43,578,997
2022-01-06 2022-01-04 15.846 2,669,324 -32,968 0.04% 42,296,987
2022-01-04 2021-12-31 15.676 2,702,292 -4,121 0.04% 42,360,371
2021-12-30 2021-12-28 15.894 2,706,413 -52,750 0.04% 43,016,030
2021-12-29 2021-12-24 15.651 2,759,163 +42,859 0.04% 43,184,911
2021-12-17 2021-12-15 15.749 2,716,304 -824 0.04% 42,777,759
2021-12-15 2021-12-13 16.137 2,717,128 -824 0.04% 43,845,669
2021-12-02 2021-11-30 15.579 2,717,952 -1,649 0.04% 42,342,039
2021-12-01 2021-11-29 15.870 2,719,601 -1,648 0.04% 43,159,648
2021-11-26 2021-11-24 16.622 2,721,249 -1,649 0.04% 45,232,835
2021-11-24 2021-11-22 16.646 2,722,898 -3,296 0.04% 45,326,318
2021-11-15 2021-11-11 16.816 2,726,194 +824 0.04% 45,844,258
2021-11-11 2021-11-09 16.574 2,725,370 -3,297 0.04% 45,169,068
2021-11-09 2021-11-05 16.258 2,728,667 -37,089 0.04% 44,362,938
2021-11-08 2021-11-04 16.379 2,765,756 -222,535 0.05% 45,301,501
2021-11-05 2021-11-03 16.452 2,988,291 +222,535 0.05% 49,164,037
2021-11-03 2021-11-01 16.574 2,765,756 -824 0.05% 45,838,408
2021-10-26 2021-10-22 17.277 2,766,580 +1,648 0.05% 47,798,931
2021-10-21 2021-10-19 16.938 2,764,932 -1,099 0.05% 46,831,151
2021-10-20 2021-10-18 16.646 2,766,031 -824 0.05% 46,044,326
2021-10-19 2021-10-15 16.646 2,766,855 -1,648 0.05% 46,058,042
2021-10-15 2021-10-11 16.743 2,768,503 -824 0.05% 46,354,195
2021-10-12 2021-10-08 16.355 2,769,327 -825 0.05% 45,292,792
2021-10-08 2021-10-06 15.409 2,770,152 -824 0.05% 42,684,705
2021-10-06 2021-10-04 15.336 2,770,976 +23,902 0.05% 42,495,682
2021-10-04 2021-09-29 15.579 2,747,074 -824 0.04% 42,795,721
2021-09-30 2021-09-28 15.457 2,747,898 +4,121 0.04% 42,475,157
2021-09-29 2021-09-27 15.409 2,743,777 +1,648 0.04% 42,278,298
2021-09-28 2021-09-24 15.409 2,742,129 -4,945 0.04% 42,252,904
2021-09-21 2021-09-17 15.700 2,747,074 -824 0.04% 43,129,021
2021-09-20 2021-09-16 15.894 2,747,898 +16,484 0.04% 43,675,397
2021-09-17 2021-09-15 16.015 2,731,414 +1,648 0.04% 43,744,799
2021-09-13 2021-09-09 16.040 2,729,766 +3,297 0.04% 43,784,645
2021-09-08 2021-09-06 16.379 2,726,469 +10,715 0.04% 44,658,003
2021-09-03 2021-09-01 16.210 2,715,754 -824 0.04% 44,021,197
2021-09-01 2021-08-30 15.773 2,716,578 -1,649 0.04% 42,847,994
2021-08-31 2021-08-27 15.870 2,718,227 -824 0.04% 43,137,843
2021-08-27 2021-08-25 15.749 2,719,051 +4,121 0.04% 42,821,020
2021-08-26 2021-08-24 15.749 2,714,930 +824 0.04% 42,756,120
2021-08-23 2021-08-19 15.676 2,714,106 -824 0.04% 42,545,564
2021-08-17 2021-08-13 15.724 2,714,930 +824 0.04% 42,690,240
2021-08-12 2021-08-10 15.846 2,714,106 +824 0.04% 43,006,584
2021-08-10 2021-08-06 15.724 2,713,282 -824 0.04% 42,664,327
2021-08-03 2021-07-30 15.749 2,714,106 +824 0.04% 42,743,144
2021-08-02 2021-07-29 15.821 2,713,282 +825 0.04% 42,927,687
2021-07-29 2021-07-27 15.433 2,712,457 +1,648 0.04% 41,861,514
2021-07-28 2021-07-26 15.918 2,710,809 +8,242 0.04% 43,151,681
2021-07-23 2021-07-21 16.379 2,702,567 -7,418 0.04% 44,266,501
2021-07-20 2021-07-16 17.010 2,709,985 -824 0.04% 46,097,764
2021-07-16 2021-07-14 16.719 2,710,809 +2,473 0.04% 45,322,421
2021-07-14 2021-07-12 16.719 2,708,336 -825 0.04% 45,281,074
2021-07-12 2021-07-08 16.889 2,709,161 -5,769 0.04% 45,755,048
2021-07-07 2021-07-05 19.566 2,714,930 +135,805 0.04% 53,121,286
2021-07-06 2021-07-02 19.566 2,579,125 +783 0.04% 50,464,077
2021-06-30 2021-06-28 20.001 2,578,342 +783 0.04% 51,568,376
2021-06-28 2021-06-24 19.873 2,577,559 -783 0.04% 51,223,516
2021-06-22 2021-06-18 19.873 2,578,342 -4,698 0.04% 51,239,076
2021-06-18 2021-06-16 19.924 2,583,040 -1,566 0.04% 51,464,399
2021-06-11 2021-06-09 20.333 2,584,606 +3,915 0.04% 52,551,920
2021-06-09 2021-06-07 20.282 2,580,691 -4,698 0.04% 52,340,478
2021-06-02 2021-05-31 20.895 2,585,389 +783 0.04% 54,020,721
2021-06-01 2021-05-28 20.997 2,584,606 -2,349 0.04% 54,268,440
2021-05-31 2021-05-27 20.920 2,586,955 +2,349 0.04% 54,119,522
2021-05-28 2021-05-26 21.048 2,584,606 -7,830 0.04% 54,400,480
2021-05-26 2021-05-24 20.460 2,592,436 -783 0.04% 53,042,225
2021-05-24 2021-05-20 20.435 2,593,219 -2,349 0.04% 52,992,005
2021-05-21 2021-05-18 20.435 2,595,568 -783 0.04% 53,040,007
2021-05-17 2021-05-13 19.694 2,596,351 +1,566 0.04% 51,132,727
2021-05-12 2021-05-10 20.409 2,594,785 -3,132 0.04% 52,957,726
2021-05-10 2021-05-06 20.256 2,597,917 -1,566 0.04% 52,623,488
2021-05-04 2021-04-30 20.205 2,599,483 -10,961 0.04% 52,522,409
2021-04-29 2021-04-27 20.001 2,610,444 -3,915 0.04% 52,210,436
2021-04-23 2021-04-21 19.898 2,614,359 +3,132 0.04% 52,021,618
2021-04-14 2021-04-12 20.179 2,611,227 -1,566 0.04% 52,692,996
2021-04-09 2021-04-07 20.460 2,612,793 +3,132 0.04% 53,458,737
2021-04-01 2021-03-30 20.665 2,609,661 -1,566 0.04% 53,927,935
2021-03-17 2021-03-15 20.946 2,611,227 -5,481 0.04% 54,693,996
2021-03-16 2021-03-12 20.844 2,616,708 -783 0.04% 54,541,439
2021-03-15 2021-03-11 21.048 2,617,491 -783 0.04% 55,092,640
2021-03-02 2021-02-26 20.895 2,618,274 -2,349 0.04% 54,707,840
2021-02-17 2021-02-11 20.946 2,620,623 -1,566 0.04% 54,890,802
2021-02-16 2021-02-09 20.537 2,622,189 -783 0.05% 53,851,923
2021-02-04 2021-02-02 21.227 2,622,972 -3,132 0.05% 55,677,003
2021-01-26 2021-01-22 22.223 2,626,104 +783 0.05% 58,359,605
2021-01-25 2021-01-21 23.245 2,625,321 +783 0.05% 61,024,605
2021-01-22 2021-01-20 23.066 2,624,538 -1,566 0.05% 60,537,125
2021-01-21 2021-01-19 22.913 2,626,104 -4,698 0.05% 60,170,766
2021-01-20 2021-01-18 22.529 2,630,802 -4,697 0.05% 59,270,409
2021-01-15 2021-01-13 22.836 2,635,499 +1,565 0.05% 60,184,069
2021-01-14 2021-01-12 22.861 2,633,934 -782 0.05% 60,215,611
2021-01-07 2021-01-05 21.584 2,634,716 +31,319 0.05% 56,868,489
2021-01-06 2021-01-04 21.840 2,603,397 -783 0.04% 56,857,491
2020-12-30 2020-12-28 21.712 2,604,180 -783 0.04% 56,541,991
2020-12-23 2020-12-21 21.559 2,604,963 -1,566 0.04% 56,159,752
2020-12-21 2020-12-17 21.840 2,606,529 -783 0.04% 56,925,893
2020-12-17 2020-12-15 21.610 2,607,312 -7,830 0.04% 56,343,593
2020-12-11 2020-12-09 22.172 2,615,142 -392 0.04% 57,982,398
2020-11-20 2020-11-18 22.989 2,615,534 -783 0.04% 60,129,010
2020-11-19 2020-11-17 22.989 2,616,317 -3,131 0.04% 60,147,010
2020-11-12 2020-11-10 22.964 2,619,448 -783 0.04% 60,152,080
2020-11-11 2020-11-09 22.734 2,620,231 -1,566 0.04% 59,567,690
2020-10-29 2020-10-27 23.296 2,621,797 +783 0.04% 61,076,631
2020-10-23 2020-10-21 23.602 2,621,014 -783 0.04% 61,861,790
2020-10-16 2020-10-14 22.938 2,621,797 -783 0.04% 60,139,051
2020-10-15 2020-10-12 23.270 2,622,580 -60,290 0.05% 61,027,882
2020-10-14 2020-10-09 22.938 2,682,870 -43,063 0.05% 61,539,950
2020-10-12 2020-10-08 23.066 2,725,933 +101,004 0.05% 62,875,884
2020-10-09 2020-10-07 22.913 2,624,929 -1,566 0.05% 60,143,843
2020-10-08 2020-10-06 22.989 2,626,495 -1,566 0.05% 60,380,994
2020-10-07 2020-10-05 23.194 2,628,061 -1,566 0.05% 60,954,035
2020-09-29 2020-09-25 21.840 2,629,627 -3,132 0.05% 57,430,347
2020-09-21 2020-09-17 22.683 2,632,759 +1,566 0.05% 59,717,999
2020-09-18 2020-09-16 23.117 2,631,193 -783 0.05% 60,825,048
2020-09-16 2020-09-14 23.270 2,631,976 -19,574 0.05% 61,246,528
2020-09-15 2020-09-11 23.270 2,651,550 +3,131 0.05% 61,702,018
2020-09-14 2020-09-10 23.245 2,648,419 -1,566 0.05% 61,561,510
2020-09-11 2020-09-09 23.449 2,649,985 -1,565 0.05% 62,139,431
2020-09-03 2020-09-01 23.985 2,651,550 +1,565 0.05% 63,598,458
2020-08-28 2020-08-26 24.062 2,649,985 -3,131 0.05% 63,763,991
2020-08-26 2020-08-24 24.317 2,653,116 +783 0.05% 64,517,029
2020-08-20 2020-08-18 25.671 2,652,333 -1,566 0.05% 68,088,738
2020-08-19 2020-08-17 25.735 2,653,899 -7,830 0.05% 68,298,414
2020-08-14 2020-08-12 24.266 2,661,729 -5,481 0.05% 64,590,495
2020-08-03 2020-07-30 22.861 2,667,210 +1,566 0.05% 60,976,349
2020-07-24 2020-07-22 23.781 2,665,644 +783 0.05% 63,391,788
2020-07-16 2020-07-14 24.394 2,664,861 +783 0.05% 65,006,848
2020-07-15 2020-07-13 25.263 2,664,078 +783 0.05% 67,301,447
2020-07-14 2020-07-10 24.905 2,663,295 +1,566 0.05% 66,329,246
2020-07-10 2020-07-08 26.374 2,661,729 -1,566 0.05% 70,199,670
2020-07-08 2020-07-06 26.798 2,663,295 -4,698 0.05% 71,372,229
2020-07-07 2020-07-03 23.434 2,667,993 +105,112 0.05% 62,520,944
2020-07-06 2020-07-02 22.769 2,562,881 +1,504 0.05% 58,353,530
2020-06-16 2020-06-12 21.253 2,561,377 +2,256 0.05% 54,435,876
2020-06-08 2020-06-04 20.428 2,559,121 -3,760 0.05% 52,277,760
2020-06-04 2020-06-02 20.056 2,562,881 -751 0.05% 51,400,189
2020-06-02 2020-05-29 19.311 2,563,632 -752 0.05% 49,505,931
2020-06-01 2020-05-28 19.258 2,564,384 +1,503 0.05% 49,384,033
2020-05-27 2020-05-25 18.699 2,562,881 -751 0.05% 47,923,519
2020-05-22 2020-05-20 20.242 2,563,632 -752 0.05% 51,892,581
2020-05-14 2020-05-12 20.588 2,564,384 +752 0.05% 52,794,533
2020-05-13 2020-05-11 21.226 2,563,632 +751 0.05% 54,415,610
2020-05-11 2020-05-07 20.721 2,562,881 -2,255 0.05% 53,104,440
2020-04-28 2020-04-24 21.066 2,565,136 +1,504 0.05% 54,038,154
2020-04-24 2020-04-22 21.040 2,563,632 +751 0.05% 53,938,281
2020-04-23 2020-04-21 20.880 2,562,881 +752 0.05% 53,513,460
2020-04-14 2020-04-08 20.588 2,562,129 -3,759 0.05% 52,748,108
2020-04-07 2020-04-03 20.082 2,565,888 +11,278 0.05% 51,528,746
2020-04-03 2020-04-01 19.949 2,554,610 -3,759 0.05% 50,962,509
2020-03-31 2020-03-27 20.189 2,558,369 -3,008 0.05% 51,649,948
2020-03-30 2020-03-26 20.109 2,561,377 +752 0.05% 51,506,286
2020-03-23 2020-03-19 17.103 2,560,625 +1,504 0.05% 43,794,733
2020-03-20 2020-03-18 17.981 2,559,121 +752 0.05% 46,015,320
2020-03-19 2020-03-17 19.284 2,558,369 +752 0.05% 49,336,248
2020-03-18 2020-03-16 19.816 2,557,617 +752 0.05% 50,682,346
2020-03-17 2020-03-13 20.960 2,556,865 -4,512 0.05% 53,591,874
2020-03-12 2020-03-10 22.822 2,561,377 -752 0.05% 58,455,546
2020-03-11 2020-03-09 22.662 2,562,129 +752 0.05% 58,063,808
2020-03-10 2020-03-06 24.072 2,561,377 +752 0.05% 61,657,657
2020-03-06 2020-03-04 24.178 2,560,625 -2,256 0.05% 61,911,994
2020-02-27 2020-02-25 24.710 2,562,881 -751 0.05% 63,329,941
2020-02-24 2020-02-20 26.014 2,563,632 +1,503 0.05% 66,689,808
2020-02-18 2020-02-14 25.641 2,562,129 -752 0.05% 65,696,609
2020-02-10 2020-02-06 26.227 2,562,881 +4,512 0.05% 67,215,632
2020-02-07 2020-02-05 25.375 2,558,369 -752 0.05% 64,919,698
2020-02-05 2020-02-03 24.870 2,559,121 -5,263 0.05% 63,645,450
2020-02-03 2020-01-30 25.482 2,564,384 -752 0.05% 65,345,171
2020-01-23 2020-01-21 28.062 2,565,136 +752 0.05% 71,982,643
2020-01-14 2020-01-10 29.924 2,564,384 -3,008 0.05% 76,736,239
2020-01-08 2020-01-06 29.059 2,567,392 -1,504 0.05% 74,606,825
2020-01-02 2019-12-27 28.461 2,568,896 -21,053 0.05% 73,113,105
2019-12-30 2019-12-24 28.195 2,589,949 -752 0.05% 73,023,393
2019-12-27 2019-12-20 28.461 2,590,701 -9,023 0.05% 73,733,695
2019-12-16 2019-12-12 27.729 2,599,724 -752 0.05% 72,088,873
2019-12-03 2019-11-29 26.306 2,600,476 -16,542 0.05% 68,409,131
2019-12-02 2019-11-28 26.865 2,617,018 +16,542 0.05% 70,306,101
2019-11-28 2019-11-26 27.197 2,600,476 -1,504 0.05% 70,726,326
2019-11-14 2019-11-12 27.995 2,601,980 -752 0.05% 72,843,531
2019-11-12 2019-11-08 28.261 2,602,732 +1,504 0.05% 73,556,884
2019-11-04 2019-10-31 27.131 2,601,228 -131,388 0.05% 70,573,803
2019-11-01 2019-10-30 26.665 2,732,616 +128,380 0.05% 72,866,502
2019-10-25 2019-10-23 25.907 2,604,236 -1,503 0.05% 67,468,993
2019-10-22 2019-10-18 24.950 2,605,739 -752 0.05% 65,012,772
2019-10-21 2019-10-17 25.216 2,606,491 -7,519 0.05% 65,724,834
2019-10-14 2019-10-10 23.912 2,614,010 -1,504 0.05% 62,507,462
2019-10-10 2019-10-08 24.019 2,615,514 -2,256 0.05% 62,821,707
2019-10-04 2019-10-02 24.152 2,617,770 -15,038 0.05% 63,224,043
2019-09-20 2019-09-18 25.349 2,632,808 +3,760 0.05% 66,738,589
2019-09-13 2019-09-11 25.801 2,629,048 -3,008 0.05% 67,832,087
2019-09-12 2019-09-10 25.322 2,632,056 -1,504 0.05% 66,649,517
2019-09-09 2019-09-05 25.083 2,633,560 -8,271 0.05% 66,057,151
2019-09-06 2019-09-04 24.843 2,641,831 -1,504 0.05% 65,632,181
2019-09-05 2019-09-03 23.939 2,643,335 -752 0.05% 63,279,006
2019-09-03 2019-08-30 24.391 2,644,087 -45,866 0.05% 64,492,618
2019-09-02 2019-08-29 24.338 2,689,953 -45,115 0.05% 65,468,248
2019-08-30 2019-08-28 24.471 2,735,068 -45,866 0.05% 66,930,009
2019-08-29 2019-08-27 24.311 2,780,934 -33,836 0.05% 67,608,579
2019-08-28 2019-08-26 24.311 2,814,770 -42,107 0.05% 68,431,182
2019-08-27 2019-08-23 24.897 2,856,877 -72,183 0.05% 71,126,645
2019-08-23 2019-08-21 24.338 2,929,060 -33,836 0.05% 71,287,649
2019-08-21 2019-08-19 24.444 2,962,896 -6,015 0.05% 72,426,392
2019-08-20 2019-08-16 23.753 2,968,911 -15,038 0.05% 70,520,205
2019-08-19 2019-08-15 23.540 2,983,949 -15,790 0.05% 70,242,441
2019-08-15 2019-08-13 23.567 2,999,739 +1,503 0.05% 70,693,929
2019-08-14 2019-08-12 23.912 2,998,236 -15,038 0.05% 71,695,259
2019-08-13 2019-08-09 23.992 3,013,274 -52,633 0.05% 72,295,305
2019-08-12 2019-08-08 24.285 3,065,907 +60,152 0.05% 74,455,140
2019-08-09 2019-08-07 24.152 3,005,755 -752 0.05% 72,594,607
2019-08-08 2019-08-06 24.524 3,006,507 +72,936 0.05% 73,732,349
2019-08-07 2019-08-05 25.109 2,933,571 -752 0.05% 73,660,308
2019-08-06 2019-08-02 25.934 2,934,323 +752 0.05% 76,098,740
2019-08-01 2019-07-30 27.197 2,933,571 -300,764 0.05% 79,785,662
2019-07-31 2019-07-29 26.798 3,234,335 -752 0.06% 86,675,227
2019-07-25 2019-07-23 27.131 3,235,087 -1,504 0.06% 87,771,004
2019-07-23 2019-07-19 27.596 3,236,591 -3,007 0.06% 89,318,384
2019-07-22 2019-07-18 27.264 3,239,598 -27,069 0.06% 88,324,242
2019-07-19 2019-07-17 27.197 3,266,667 -11,279 0.06% 88,845,025
2019-07-18 2019-07-16 27.264 3,277,946 +6,016 0.06% 89,369,760
2019-07-16 2019-07-12 26.865 3,271,930 -752 0.06% 87,900,290
2019-07-11 2019-07-09 26.040 3,272,682 -6,016 0.06% 85,221,943
2019-07-10 2019-07-08 26.094 3,278,698 +752 0.06% 85,553,022
2019-07-09 2019-07-05 26.493 3,277,946 +752 0.06% 86,841,250
2019-07-08 2019-07-04 26.466 3,277,194 +3,760 0.06% 86,734,157
2019-07-05 2019-07-03 26.493 3,273,434 -3,760 0.06% 86,721,715
2019-07-04 2019-07-02 26.599 3,277,194 +2,256 0.06% 87,170,007
2019-07-03 2019-06-28 25.588 3,274,938 +4,511 0.06% 83,799,820
2019-07-02 2019-06-27 25.668 3,270,427 -4,511 0.06% 83,945,361
2019-06-28 2019-06-26 25.163 3,274,938 +1,504 0.06% 82,406,060
2019-06-27 2019-06-25 25.375 3,273,434 +3,759 0.06% 83,064,775
2019-06-26 2019-06-24 25.748 3,269,675 -3,759 0.06% 84,186,969
2019-06-25 2019-06-21 25.695 3,273,434 +75,191 0.06% 84,109,615
2019-06-24 2019-06-20 25.774 3,198,243 +112,034 0.06% 82,432,822
2019-06-21 2019-06-19 24.950 3,086,209 -124,817 0.06% 77,000,421
2019-06-20 2019-06-18 24.205 3,211,026 +108,275 0.06% 77,723,105
2019-06-18 2019-06-14 23.939 3,102,751 +9,023 0.06% 74,277,002
2019-06-13 2019-06-11 24.604 3,093,728 -44,363 0.06% 76,118,249
2019-06-12 2019-06-10 24.258 3,138,091 -3,759 0.06% 76,124,649
2019-06-11 2019-06-06 23.460 3,141,850 +3,007 0.06% 73,708,736
2019-06-10 2019-06-05 23.918 3,138,843 -3,007 0.06% 75,074,017
2019-06-06 2019-06-04 23.891 3,141,850 +86,465 0.06% 75,061,504
2019-06-05 2019-06-03 24.428 3,055,385 -2,977 0.06% 74,637,980
2019-06-03 2019-05-30 24.536 3,058,362 +1,488 0.06% 75,039,463
2019-05-31 2019-05-29 24.563 3,056,874 -3,721 0.06% 75,085,104
2019-05-30 2019-05-28 24.428 3,060,595 -8,931 0.06% 74,765,252
2019-05-29 2019-05-27 24.348 3,069,526 -54,327 0.06% 74,735,951
2019-05-28 2019-05-24 24.428 3,123,853 +7,442 0.06% 76,310,540
2019-05-27 2019-05-23 24.428 3,116,411 +2,232 0.06% 76,128,744
2019-05-24 2019-05-22 24.751 3,114,179 -6,698 0.06% 77,078,500
2019-05-23 2019-05-21 24.616 3,120,877 -3,721 0.06% 76,824,931
2019-05-22 2019-05-20 24.590 3,124,598 +10,419 0.06% 76,832,559
2019-05-21 2019-05-17 25.127 3,114,179 -8,930 0.06% 78,250,160
2019-05-20 2019-05-16 25.665 3,123,109 -744 0.06% 80,153,145
2019-05-17 2019-05-15 25.718 3,123,853 +7,442 0.06% 80,340,139
2019-05-16 2019-05-14 25.718 3,116,411 +39,443 0.06% 80,148,744
2019-05-15 2019-05-10 26.283 3,076,968 -3,721 0.06% 80,870,828
2019-05-14 2019-05-09 25.960 3,080,689 +1,489 0.06% 79,975,145
2019-05-10 2019-05-08 27.008 3,079,200 +37,211 0.06% 83,163,740
2019-05-09 2019-05-07 27.882 3,041,989 +37,955 0.05% 84,815,611
2019-04-29 2019-04-25 29.158 3,004,034 -2,977 0.05% 87,592,039
2019-04-26 2019-04-24 29.628 3,007,011 -29,025 0.05% 89,093,017
2019-04-24 2019-04-18 29.427 3,036,036 -40,932 0.05% 89,341,058
2019-04-23 2019-04-17 29.494 3,076,968 +3,721 0.06% 90,752,283
2019-04-18 2019-04-16 29.360 3,073,247 +4,466 0.06% 90,229,586
2019-04-17 2019-04-15 28.486 3,068,781 +14,140 0.06% 87,418,191
2019-04-16 2019-04-12 28.285 3,054,641 +46,141 0.06% 86,399,720
2019-04-15 2019-04-11 28.218 3,008,500 -17,117 0.05% 84,892,509
2019-04-12 2019-04-10 29.024 3,025,617 -744 0.05% 87,814,809
2019-04-11 2019-04-09 29.158 3,026,361 +10,419 0.05% 88,243,052
2019-04-10 2019-04-08 29.427 3,015,942 +744 0.05% 88,749,754
2019-04-09 2019-04-04 29.427 3,015,198 -19,349 0.05% 88,727,860
2019-04-08 2019-04-03 29.293 3,034,547 -45,398 0.05% 88,889,491
2019-04-04 2019-04-02 28.822 3,079,945 -277,593 0.06% 88,770,837
2019-04-03 2019-04-01 28.755 3,357,538 -2,232 0.06% 96,546,107
2019-04-02 2019-03-29 28.352 3,359,770 -2,977 0.06% 95,255,938
2019-04-01 2019-03-28 27.344 3,362,747 -66,980 0.06% 91,951,467
2019-03-29 2019-03-27 27.479 3,429,727 -39,443 0.06% 94,243,829
2019-03-28 2019-03-26 27.210 3,469,170 +7,442 0.06% 94,395,364
2019-03-27 2019-03-25 27.479 3,461,728 +51,351 0.06% 95,123,169
2019-03-26 2019-03-22 28.553 3,410,377 +1,488 0.06% 97,378,119
2019-03-25 2019-03-21 28.889 3,408,889 +106,423 0.06% 98,480,757
2019-03-22 2019-03-20 28.822 3,302,466 -31,257 0.06% 95,184,385
2019-03-21 2019-03-19 29.225 3,333,723 +76,655 0.06% 97,429,131
2019-03-19 2019-03-15 28.486 3,257,068 +36,466 0.06% 92,781,789
2019-03-18 2019-03-14 28.419 3,220,602 +101,958 0.06% 91,526,633
2019-03-15 2019-03-13 28.688 3,118,644 -8,931 0.06% 89,467,178
2019-03-14 2019-03-12 28.621 3,127,575 +8,187 0.06% 89,513,264
2019-03-13 2019-03-11 28.083 3,119,388 +29,769 0.06% 87,602,347
2019-03-12 2019-03-08 27.613 3,089,619 -9,675 0.06% 85,313,314
2019-03-11 2019-03-07 28.755 3,099,294 -3,721 0.06% 89,120,293
2019-03-08 2019-03-06 30.032 3,103,015 -745 0.06% 93,188,315
2019-03-07 2019-03-05 30.099 3,103,760 -7,442 0.06% 93,419,214
2019-03-06 2019-03-04 30.166 3,111,202 -47,630 0.06% 93,852,233
2019-03-05 2019-03-01 30.636 3,158,832 +2,977 0.06% 96,774,611
2019-03-04 2019-02-28 29.024 3,155,855 -5,209 0.06% 91,594,806
2019-03-01 2019-02-27 29.225 3,161,064 -2,977 0.06% 92,383,116
2019-02-28 2019-02-26 29.964 3,164,041 +2,232 0.06% 94,808,445
2019-02-27 2019-02-25 30.435 3,161,809 +12,652 0.06% 96,228,540
2019-02-26 2019-02-22 28.486 3,149,157 -3,721 0.06% 89,707,805
2019-02-25 2019-02-21 27.680 3,152,878 +5,210 0.06% 87,271,902
2019-02-22 2019-02-20 27.680 3,147,668 -86,330 0.06% 87,127,689
2019-02-21 2019-02-19 26.551 3,233,998 -744 0.06% 85,867,090
2019-02-20 2019-02-18 25.772 3,234,742 +3,721 0.06% 83,365,874
2019-02-19 2019-02-15 25.342 3,231,021 -7,442 0.06% 81,880,696
2019-02-18 2019-02-14 26.014 3,238,463 -71,445 0.06% 84,245,042
2019-02-15 2019-02-13 26.605 3,309,908 +2,977 0.06% 88,060,505
2019-02-14 2019-02-12 25.745 3,306,931 +5,210 0.06% 85,137,461
2019-02-13 2019-02-11 25.718 3,301,721 -2,233 0.06% 84,914,599
2019-02-12 2019-02-08 25.799 3,303,954 +32,001 0.06% 85,238,398
2019-02-11 2019-02-04 25.987 3,271,953 +51,351 0.06% 85,028,317
2019-02-08 2019-01-31 25.987 3,220,602 -5,209 0.06% 83,693,857
2019-02-01 2019-01-30 25.396 3,225,811 +38,699 0.06% 81,922,044
2019-01-30 2019-01-28 26.310 3,187,112 -11,907 0.06% 83,851,352
2019-01-29 2019-01-25 26.444 3,199,019 +8,186 0.06% 84,594,469
2019-01-28 2019-01-24 25.396 3,190,833 -43,165 0.06% 81,033,750
2019-01-24 2019-01-22 25.261 3,233,998 +745 0.06% 81,695,409
2019-01-23 2019-01-21 25.638 3,233,253 +744 0.06% 82,893,049
2019-01-22 2019-01-18 25.665 3,232,509 -3,721 0.06% 82,960,845
2019-01-21 2019-01-17 24.751 3,236,230 +2,232 0.06% 80,099,363
2019-01-18 2019-01-16 24.778 3,233,998 +745 0.06% 80,131,029
2019-01-17 2019-01-15 23.649 3,233,253 -149,588 0.06% 76,463,190
2019-01-16 2019-01-14 22.682 3,382,841 -99,725 0.06% 76,728,037
2019-01-15 2019-01-11 23.407 3,482,566 -6,698 0.06% 81,516,883
2019-01-14 2019-01-10 23.353 3,489,264 +744 0.06% 81,486,124
2019-01-11 2019-01-09 23.085 3,488,520 +101,214 0.06% 80,531,249
2019-01-10 2019-01-08 22.278 3,387,306 +3,721 0.06% 75,463,860
2019-01-09 2019-01-07 22.386 3,383,585 -51,351 0.06% 75,744,682
2019-01-08 2019-01-04 22.037 3,434,936 -4,466 0.06% 75,694,192
2019-01-02 2018-12-27 21.902 3,439,402 +1,489 0.06% 75,330,457
2018-12-28 2018-12-24 22.037 3,437,913 -1,489 0.06% 75,759,794
2018-12-21 2018-12-19 22.305 3,439,402 +47,630 0.06% 76,716,907
2018-12-20 2018-12-18 22.144 3,391,772 -8,930 0.06% 75,107,605
2018-12-19 2018-12-17 22.171 3,400,702 -3,721 0.06% 75,396,742
2018-12-18 2018-12-14 22.252 3,404,423 +1,488 0.06% 75,753,710
2018-12-14 2018-12-12 22.090 3,402,935 +744 0.06% 75,171,899
2018-12-13 2018-12-11 21.607 3,402,191 -33,490 0.06% 73,509,724
2018-12-12 2018-12-10 21.741 3,435,681 -2,232 0.06% 74,694,979
2018-12-11 2018-12-07 22.090 3,437,913 -1,489 0.06% 75,944,574
2018-12-10 2018-12-06 22.547 3,439,402 +37,211 0.06% 77,548,777
2018-12-07 2018-12-05 23.273 3,402,191 -1,488 0.06% 79,178,384
2018-12-06 2018-12-04 23.542 3,403,679 +14,884 0.06% 80,127,714
2018-12-05 2018-12-03 23.676 3,388,795 +47,630 0.06% 80,232,673
2018-12-04 2018-11-30 22.574 3,341,165 -2,233 0.06% 75,423,601
2018-11-30 2018-11-28 22.413 3,343,398 -2,232 0.06% 74,934,909
2018-11-29 2018-11-27 22.278 3,345,630 -744 0.06% 74,535,384
2018-11-26 2018-11-22 22.037 3,346,374 -61,026 0.06% 73,742,589
2018-11-23 2018-11-21 22.171 3,407,400 -8,931 0.06% 75,545,243
2018-11-22 2018-11-20 22.171 3,416,331 -21,582 0.06% 75,743,251
2018-11-21 2018-11-19 22.682 3,437,913 +11,907 0.06% 77,977,154
2018-11-20 2018-11-16 22.843 3,426,006 +154,053 0.06% 78,259,505
2018-11-19 2018-11-15 22.520 3,271,953 -12,651 0.06% 73,685,346
2018-11-16 2018-11-14 21.956 3,284,604 +5,209 0.06% 72,116,581
2018-11-15 2018-11-13 22.117 3,279,395 +744 0.06% 72,530,992
2018-11-14 2018-11-12 21.929 3,278,651 -5,209 0.06% 71,897,767
2018-11-13 2018-11-09 21.875 3,283,860 +1,488 0.06% 71,835,495
2018-11-12 2018-11-08 22.225 3,282,372 -2,977 0.06% 72,949,675
2018-11-09 2018-11-07 22.063 3,285,349 +2,977 0.06% 72,486,098
2018-11-08 2018-11-06 22.090 3,282,372 +10,419 0.06% 72,508,625
2018-11-07 2018-11-05 22.010 3,271,953 -11,907 0.06% 72,014,676
2018-11-06 2018-11-02 22.493 3,283,860 -3,721 0.06% 73,865,245
2018-11-05 2018-11-01 21.123 3,287,581 -6,698 0.06% 69,443,094
2018-11-01 2018-10-30 20.827 3,294,279 -5,210 0.06% 68,610,745
2018-10-31 2018-10-29 21.230 3,299,489 +1,489 0.06% 70,049,305
2018-10-30 2018-10-26 21.445 3,298,000 +15,628 0.06% 70,726,733
2018-10-29 2018-10-25 22.977 3,282,372 +744 0.06% 75,419,555
2018-10-25 2018-10-23 23.327 3,281,628 -2,232 0.06% 76,548,930
2018-10-24 2018-10-22 23.945 3,283,860 -2,233 0.06% 78,630,745
2018-10-23 2018-10-19 23.165 3,286,093 +2,977 0.06% 76,123,223
2018-10-22 2018-10-18 22.816 3,283,116 -744 0.06% 74,907,270
2018-10-19 2018-10-16 22.870 3,283,860 -19,350 0.06% 75,100,745
2018-10-18 2018-10-15 22.655 3,303,210 +14,884 0.06% 74,833,113
2018-10-16 2018-10-12 23.004 3,288,326 +2,977 0.06% 75,644,731
2018-10-15 2018-10-11 22.386 3,285,349 -8,186 0.06% 73,545,578
2018-10-12 2018-10-10 23.031 3,293,535 +1,488 0.06% 75,853,069
2018-10-11 2018-10-09 22.897 3,292,047 -2,976 0.06% 75,376,449
2018-10-09 2018-10-05 22.950 3,295,023 -11,908 0.06% 75,621,689
2018-10-08 2018-10-04 23.058 3,306,931 +1,488 0.06% 76,250,461
2018-10-05 2018-10-03 23.488 3,305,443 -12,651 0.06% 77,637,431
2018-10-04 2018-10-02 23.353 3,318,094 +2,977 0.06% 77,488,725
2018-10-02 2018-09-27 23.783 3,315,117 -11,908 0.06% 78,844,642
2018-09-28 2018-09-26 23.783 3,327,025 +1,489 0.06% 79,127,854
2018-09-26 2018-09-21 24.106 3,325,536 +130,238 0.06% 80,164,880
2018-09-24 2018-09-20 23.488 3,195,298 -2,977 0.06% 75,050,373
2018-09-21 2018-09-19 23.219 3,198,275 +6,698 0.06% 74,260,796
2018-09-20 2018-09-18 22.923 3,191,577 -114,610 0.06% 73,161,805
2018-09-18 2018-09-14 22.762 3,306,187 +4,466 0.06% 75,255,956
2018-09-17 2018-09-13 22.708 3,301,721 -1,489 0.06% 74,976,840
2018-09-14 2018-09-12 22.332 3,303,210 -3,721 0.06% 73,767,873
2018-09-12 2018-09-10 22.547 3,306,931 -29,769 0.06% 74,561,931
2018-09-11 2018-09-07 22.708 3,336,700 +74,422 0.06% 75,771,158
2018-09-10 2018-09-06 22.897 3,262,278 -74,422 0.06% 74,694,842
2018-09-07 2018-09-05 23.353 3,336,700 +9,675 0.06% 77,923,238
2018-09-06 2018-09-04 23.998 3,327,025 -2,232 0.06% 79,843,134
2018-09-05 2018-09-03 23.864 3,329,257 -745 0.06% 79,449,348
2018-09-04 2018-08-31 23.837 3,330,002 +5,954 0.06% 79,377,637
2018-09-03 2018-08-30 24.401 3,324,048 +2,233 0.06% 81,111,641
2018-08-31 2018-08-29 24.912 3,321,815 -23,815 0.06% 82,753,282
2018-08-30 2018-08-28 25.100 3,345,630 +5,953 0.06% 83,975,933
2018-08-29 2018-08-27 25.046 3,339,677 -5,953 0.06% 83,647,012
2018-08-28 2018-08-24 24.724 3,345,630 +5,209 0.06% 82,717,193
2018-08-24 2018-08-22 25.288 3,340,421 -11,907 0.06% 84,473,576
2018-08-23 2018-08-21 25.046 3,352,328 +10,419 0.06% 83,963,874
2018-08-22 2018-08-20 24.939 3,341,909 -5,954 0.06% 83,343,675
2018-08-21 2018-08-17 24.778 3,347,863 -744 0.06% 82,952,342
2018-08-20 2018-08-16 24.858 3,348,607 +744 0.06% 83,240,746
2018-08-17 2018-08-15 24.805 3,347,863 -744 0.06% 83,042,312
2018-08-16 2018-08-14 25.369 3,348,607 +6,698 0.06% 84,950,556
2018-08-15 2018-08-13 25.476 3,341,909 +10,419 0.06% 85,139,875
2018-08-14 2018-08-10 25.745 3,331,490 +5,954 0.06% 85,769,736
2018-08-13 2018-08-09 25.960 3,325,536 -7,443 0.06% 86,331,410
2018-08-10 2018-08-08 25.691 3,332,979 -4,465 0.06% 85,628,931
2018-08-09 2018-08-07 25.638 3,337,444 +5,954 0.06% 85,564,263
2018-08-08 2018-08-06 25.342 3,331,490 -17,861 0.06% 84,426,787
2018-08-07 2018-08-03 25.450 3,349,351 -2,233 0.06% 85,239,461
2018-08-06 2018-08-02 25.530 3,351,584 +2,233 0.06% 85,566,500
2018-08-03 2018-08-01 26.229 3,349,351 +8,186 0.06% 87,849,751
2018-08-02 2018-07-31 26.310 3,341,165 +744 0.06% 87,904,411
2018-08-01 2018-07-30 26.739 3,340,421 +744 0.06% 89,321,157
2018-07-27 2018-07-25 27.143 3,339,677 +3,722 0.06% 90,647,513
2018-07-26 2018-07-24 27.008 3,335,955 -238,150 0.06% 90,098,238
2018-07-25 2018-07-23 26.632 3,574,105 -1,489 0.06% 95,185,548
2018-07-24 2018-07-20 26.847 3,575,594 +1,489 0.06% 95,993,923
2018-07-23 2018-07-19 26.524 3,574,105 -12,652 0.06% 94,801,348
2018-07-20 2018-07-18 26.256 3,586,757 +3,721 0.06% 94,173,036
2018-07-19 2018-07-17 26.336 3,583,036 +22,327 0.06% 94,364,208
2018-07-17 2018-07-13 26.686 3,560,709 -2,977 0.06% 95,020,166
2018-07-16 2018-07-12 26.578 3,563,686 -1,488 0.06% 94,716,529
2018-07-13 2018-07-11 26.336 3,565,174 +5,953 0.06% 93,893,788
2018-07-12 2018-07-10 26.713 3,559,221 +7,442 0.06% 95,076,107
2018-07-11 2018-07-09 26.417 3,551,779 -2,232 0.06% 93,827,362
2018-07-10 2018-07-06 25.745 3,554,011 +5,954 0.06% 91,498,575
2018-07-09 2018-07-05 25.853 3,548,057 +744 0.06% 91,726,688
2018-07-06 2018-07-04 26.256 3,547,313 +1,488 0.06% 93,137,404
2018-07-05 2018-07-03 26.686 3,545,825 +744 0.06% 94,622,975
2018-07-04 2018-06-29 27.210 3,545,081 +9,675 0.06% 96,460,886
2018-07-03 2018-06-28 26.847 3,535,406 -2,232 0.06% 94,914,996
2018-06-28 2018-06-26 27.411 3,537,638 +6,698 0.06% 96,971,389
2018-06-27 2018-06-25 27.613 3,530,940 -745 0.06% 97,499,462
2018-06-26 2018-06-22 28.016 3,531,685 +5,954 0.06% 98,943,684
2018-06-25 2018-06-21 28.218 3,525,731 -5,954 0.06% 99,487,502
2018-06-22 2018-06-20 28.755 3,531,685 -744 0.06% 101,553,709
2018-06-21 2018-06-19 28.688 3,532,429 +744 0.06% 101,337,778
2018-06-20 2018-06-15 29.494 3,531,685 +14,885 0.06% 104,163,735
2018-06-19 2018-06-14 29.897 3,516,800 -20,094 0.06% 105,142,365
2018-06-15 2018-06-13 30.032 3,536,894 +2,232 0.06% 106,218,369
2018-06-14 2018-06-12 31.443 3,534,662 -2,232 0.06% 111,138,928
2018-06-13 2018-06-11 31.374 3,536,894 +75,594 0.06% 110,966,293
2018-06-12 2018-06-08 31.305 3,461,300 -9,468 0.06% 108,356,987
2018-06-11 2018-06-07 31.649 3,470,768 -176,252 0.06% 109,844,760
2018-06-08 2018-06-06 31.305 3,647,020 +2,913 0.07% 114,171,005
2018-06-07 2018-06-05 31.305 3,644,107 -9,468 0.07% 114,079,812
2018-06-06 2018-06-04 31.031 3,653,575 +5,099 0.07% 113,372,911
2018-06-05 2018-06-01 30.276 3,648,476 -53,167 0.07% 110,459,461
2018-06-04 2018-05-31 30.070 3,701,643 +8,740 0.07% 111,306,743
2018-05-31 2018-05-29 30.207 3,692,903 +4,369 0.07% 111,550,986
2018-05-30 2018-05-28 30.344 3,688,534 -2,913 0.07% 111,925,462
2018-05-28 2018-05-24 30.276 3,691,447 +24,763 0.07% 111,760,429
2018-05-24 2018-05-21 30.687 3,666,684 +728 0.07% 112,521,067
2018-05-23 2018-05-18 30.756 3,665,956 -5,098 0.07% 112,750,401
2018-05-21 2018-05-17 30.756 3,671,054 +43,699 0.07% 112,907,196
2018-05-18 2018-05-16 31.031 3,627,355 -10,925 0.07% 112,559,286
2018-05-17 2018-05-15 30.962 3,638,280 -14,566 0.07% 112,648,521
2018-05-16 2018-05-14 31.168 3,652,846 +114,345 0.07% 113,851,839
2018-05-15 2018-05-11 30.962 3,538,501 +10,924 0.07% 109,559,161
2018-05-14 2018-05-10 30.962 3,527,577 -10,924 0.07% 109,220,932
2018-05-11 2018-05-09 30.962 3,538,501 +13,109 0.07% 109,559,161
2018-05-10 2018-05-08 30.825 3,525,392 -10,925 0.07% 108,669,230
2018-05-09 2018-05-07 30.207 3,536,317 -20,392 0.07% 106,821,015
2018-05-04 2018-05-02 30.619 3,556,709 +728 0.07% 108,902,043
2018-05-02 2018-04-27 30.070 3,555,981 -73,559 0.07% 106,926,753
2018-04-30 2018-04-26 29.658 3,629,540 -729 0.07% 107,643,589
2018-04-27 2018-04-25 29.932 3,630,269 -728 0.07% 108,662,109
2018-04-24 2018-04-20 29.864 3,630,997 -5,098 0.07% 108,434,625
2018-04-23 2018-04-19 30.070 3,636,095 +4,370 0.07% 109,335,745
2018-04-20 2018-04-18 29.658 3,631,725 -9,468 0.07% 107,708,391
2018-04-19 2018-04-17 29.658 3,641,193 -40,057 0.07% 107,989,189
2018-04-18 2018-04-16 29.795 3,681,250 +728 0.07% 109,682,635
2018-04-17 2018-04-13 30.001 3,680,522 +36,415 0.07% 110,418,970
2018-04-16 2018-04-12 30.138 3,644,107 -21,121 0.07% 109,826,837
2018-04-13 2018-04-11 30.276 3,665,228 +57,537 0.07% 110,966,636
2018-04-12 2018-04-10 30.207 3,607,691 +14,566 0.07% 108,976,999
2018-04-11 2018-04-09 29.795 3,593,125 -8,011 0.07% 107,056,956
2018-04-10 2018-04-06 29.452 3,601,136 -5,827 0.07% 106,059,518
2018-04-09 2018-04-04 29.177 3,606,963 +20,393 0.07% 105,240,633
2018-04-06 2018-04-03 29.726 3,586,570 -11,653 0.07% 106,615,425
2018-04-04 2018-03-29 29.658 3,598,223 +43,699 0.07% 106,714,801
2018-04-03 2018-03-28 29.932 3,554,524 -29,133 0.07% 106,394,891
2018-03-29 2018-03-27 30.481 3,583,657 -5,826 0.07% 109,235,108
2018-03-28 2018-03-26 30.276 3,589,483 +5,826 0.07% 108,673,418
2018-03-27 2018-03-23 30.413 3,583,657 +4,370 0.07% 108,989,083
2018-03-26 2018-03-22 30.893 3,579,287 -6,555 0.07% 110,576,254
2018-03-22 2018-03-20 31.580 3,585,842 -24,762 0.07% 113,240,510
2018-03-21 2018-03-19 31.717 3,610,604 -2,185 0.07% 114,518,241
2018-03-20 2018-03-16 31.649 3,612,789 +25,491 0.07% 114,339,518
2018-03-19 2018-03-15 32.060 3,587,298 +728 0.07% 115,010,415
2018-03-16 2018-03-14 31.923 3,586,570 +728 0.07% 114,494,625
2018-03-15 2018-03-13 32.266 3,585,842 -2,185 0.07% 115,702,260
2018-03-14 2018-03-12 32.129 3,588,027 +11,653 0.07% 115,280,112
2018-03-13 2018-03-09 31.855 3,576,374 -5,098 0.07% 113,923,612
2018-03-12 2018-03-08 31.511 3,581,472 +9,468 0.07% 112,856,631
2018-03-09 2018-03-07 31.237 3,572,004 -9,468 0.07% 111,577,382
2018-03-08 2018-03-06 31.786 3,581,472 -7,283 0.07% 113,840,131
2018-03-07 2018-03-05 31.099 3,588,755 -41,514 0.07% 111,607,877
2018-03-06 2018-03-02 31.511 3,630,269 -21,121 0.07% 114,394,285
2018-03-05 2018-03-01 31.992 3,651,390 -728 0.07% 116,814,559
2018-03-02 2018-02-28 31.923 3,652,118 +7,283 0.07% 116,587,124
2018-02-28 2018-02-26 32.678 3,644,835 +64,091 0.07% 119,107,103
2018-02-27 2018-02-23 32.610 3,580,744 -728 0.07% 116,766,891
2018-02-26 2018-02-22 32.266 3,581,472 +10,925 0.07% 115,561,256
2018-02-23 2018-02-21 32.335 3,570,547 -21,849 0.07% 115,453,870
2018-02-22 2018-02-20 31.717 3,592,396 +48,796 0.07% 113,940,734
2018-02-21 2018-02-15 31.786 3,543,600 -2,913 0.07% 112,636,337
2018-02-20 2018-02-13 31.237 3,546,513 -34,959 0.07% 110,781,129
2018-02-14 2018-02-12 31.443 3,581,472 +21,850 0.07% 112,610,756
2018-02-12 2018-02-08 33.159 3,559,622 -16,752 0.07% 118,033,109
2018-02-09 2018-02-07 33.433 3,576,374 -3,641 0.07% 119,570,687
2018-02-08 2018-02-06 33.914 3,580,015 +3,641 0.07% 121,412,843
2018-02-07 2018-02-05 36.042 3,576,374 +9,468 0.07% 128,900,638
2018-02-06 2018-02-02 36.454 3,566,906 +32,774 0.07% 130,028,640
2018-02-05 2018-02-01 36.180 3,534,132 -9,468 0.07% 127,863,391
2018-02-02 2018-01-31 36.317 3,543,600 -8,739 0.07% 128,692,489
2018-02-01 2018-01-30 35.218 3,552,339 -7,283 0.07% 125,107,862
2018-01-30 2018-01-26 36.454 3,559,622 +32,774 0.07% 129,763,108
2018-01-29 2018-01-25 36.111 3,526,848 -8,012 0.07% 127,357,734
2018-01-26 2018-01-24 37.003 3,534,860 -36,415 0.07% 130,801,829
2018-01-25 2018-01-23 36.317 3,571,275 +728 0.07% 129,697,558
2018-01-24 2018-01-22 35.562 3,570,547 +14,566 0.07% 126,974,745
2018-01-23 2018-01-19 35.356 3,555,981 -16,023 0.07% 125,724,378
2018-01-22 2018-01-18 35.974 3,572,004 +24,763 0.07% 128,497,908
2018-01-19 2018-01-17 35.974 3,547,241 +75,016 0.07% 127,607,094
2018-01-18 2018-01-16 35.012 3,472,225 +56,808 0.06% 121,571,247
2018-01-17 2018-01-15 34.326 3,415,417 -12,381 0.06% 117,237,507
2018-01-16 2018-01-12 34.189 3,427,798 +96,137 0.06% 117,191,847
2018-01-15 2018-01-11 33.639 3,331,661 +5,827 0.06% 112,075,251
2018-01-09 2018-01-05 33.777 3,325,834 +1,456 0.06% 112,335,884
2018-01-08 2018-01-04 34.120 3,324,378 -6,555 0.06% 113,427,830
2018-01-05 2018-01-03 34.601 3,330,933 -54,623 0.06% 115,252,212
2018-01-03 2017-12-29 33.708 3,385,556 -1,457 0.06% 114,120,674
2018-01-02 2017-12-28 33.639 3,387,013 -4,370 0.06% 113,937,262
2017-12-29 2017-12-27 33.433 3,391,383 +6,555 0.06% 113,385,791
2017-12-28 2017-12-22 33.845 3,384,828 +54,624 0.06% 114,560,885
2017-12-27 2017-12-21 33.845 3,330,204 +53,895 0.06% 112,712,113
2017-12-22 2017-12-20 33.365 3,276,309 -6,555 0.06% 109,313,540
2017-12-21 2017-12-19 33.708 3,282,864 +5,826 0.06% 110,659,122
2017-12-20 2017-12-18 33.090 3,277,038 -9,468 0.06% 108,437,963
2017-12-18 2017-12-14 33.639 3,286,506 +6,555 0.06% 110,556,261
2017-12-15 2017-12-13 33.983 3,279,951 -1,456 0.06% 111,461,630
2017-12-14 2017-12-12 33.914 3,281,407 +1,456 0.06% 111,285,834
2017-12-13 2017-12-11 34.120 3,279,951 -728 0.06% 111,911,980
2017-12-07 2017-12-05 34.669 3,280,679 -728 0.06% 113,738,619
2017-12-06 2017-12-04 34.944 3,281,407 +5,826 0.06% 114,664,958
2017-12-05 2017-12-01 34.738 3,275,581 -2,913 0.06% 113,786,750
2017-12-04 2017-11-30 34.807 3,278,494 -729 0.06% 114,113,017
2017-12-01 2017-11-29 35.768 3,279,223 +6,555 0.06% 117,290,141
2017-11-30 2017-11-28 35.974 3,272,668 +4,370 0.06% 117,729,709
2017-11-29 2017-11-27 36.523 3,268,298 +9,468 0.06% 119,367,505
2017-11-28 2017-11-24 36.935 3,258,830 -9,468 0.06% 120,364,057
2017-11-24 2017-11-22 37.347 3,268,298 +9,104 0.06% 122,060,005
2017-11-23 2017-11-21 37.553 3,259,194 -207,933 0.06% 122,391,251
2017-11-22 2017-11-20 36.454 3,467,127 +16,751 0.06% 126,391,278
2017-11-21 2017-11-17 36.866 3,450,376 +202,471 0.06% 127,201,884
2017-11-20 2017-11-16 36.935 3,247,905 +18,936 0.06% 119,960,544
2017-11-17 2017-11-15 36.042 3,228,969 -24,034 0.06% 116,379,373
2017-11-16 2017-11-14 36.729 3,253,003 +10,196 0.06% 119,478,863
2017-11-15 2017-11-13 37.278 3,242,807 +2,913 0.06% 120,885,376
2017-11-14 2017-11-10 38.033 3,239,894 +4,370 0.06% 123,223,461
2017-11-13 2017-11-09 37.759 3,235,524 -5,098 0.06% 122,168,756
2017-11-10 2017-11-08 36.935 3,240,622 -12,381 0.06% 119,691,549
2017-11-09 2017-11-07 37.209 3,253,003 -9,468 0.06% 121,042,138
2017-11-08 2017-11-06 37.003 3,262,471 +24,762 0.06% 120,722,511
2017-11-07 2017-11-03 37.415 3,237,709 +3,642 0.06% 121,139,883
2017-11-06 2017-11-02 37.621 3,234,067 +728 0.06% 121,669,691
2017-11-03 2017-11-01 38.033 3,233,339 -5,826 0.06% 122,974,153
2017-11-02 2017-10-31 35.424 3,239,165 +18,207 0.06% 114,745,485
2017-11-01 2017-10-30 35.424 3,220,958 -3,641 0.06% 114,100,513
2017-10-31 2017-10-27 35.218 3,224,599 +10,196 0.06% 113,565,369
2017-10-30 2017-10-26 34.257 3,214,403 +4,370 0.06% 110,116,831
2017-10-27 2017-10-25 34.738 3,210,033 +2,913 0.06% 111,509,752
2017-10-26 2017-10-24 34.463 3,207,120 -728 0.06% 110,527,860
2017-10-25 2017-10-23 34.944 3,207,848 -2,185 0.06% 112,094,524
2017-10-24 2017-10-20 33.777 3,210,033 +6,555 0.06% 108,424,502
2017-10-23 2017-10-19 33.228 3,203,478 -1,457 0.06% 106,443,695
2017-10-20 2017-10-18 34.051 3,204,935 +9,468 0.06% 109,132,408
2017-10-18 2017-10-16 33.228 3,195,467 -316,087 0.06% 106,177,509
2017-10-17 2017-10-13 33.090 3,511,554 -8,740 0.06% 116,198,153
2017-10-16 2017-10-12 33.090 3,520,294 -8,739 0.06% 116,487,362
2017-10-13 2017-10-11 32.678 3,529,033 +9,468 0.07% 115,322,887
2017-10-12 2017-10-10 32.816 3,519,565 -12,382 0.06% 115,496,739
2017-10-10 2017-10-06 33.090 3,531,947 +127,455 0.07% 116,872,962
2017-10-09 2017-10-04 32.816 3,404,492 +101,235 0.06% 111,720,546
2017-10-06 2017-10-03 32.610 3,303,257 -3,641 0.06% 107,718,131
2017-10-03 2017-09-28 31.923 3,306,898 -1,457 0.06% 105,566,613
2017-09-29 2017-09-27 32.472 3,308,355 +1,457 0.06% 107,430,125
2017-09-28 2017-09-26 32.198 3,306,898 +2,185 0.06% 106,474,713
2017-09-27 2017-09-25 32.198 3,304,713 -1,457 0.06% 106,404,361
2017-09-26 2017-09-22 32.472 3,306,170 -10,196 0.06% 107,359,173
2017-09-25 2017-09-21 32.747 3,316,366 +1,456 0.06% 108,600,961
2017-09-22 2017-09-20 32.747 3,314,910 +729 0.06% 108,553,281
2017-09-21 2017-09-19 32.747 3,314,181 +122,356 0.06% 108,529,409
2017-09-19 2017-09-15 32.610 3,191,825 +23,306 0.06% 104,084,370
2017-09-18 2017-09-14 32.678 3,168,519 -22,578 0.06% 103,541,894
2017-09-15 2017-09-13 33.090 3,191,097 +16,751 0.06% 105,594,155
2017-09-14 2017-09-12 33.502 3,174,346 +13,110 0.06% 106,347,410
2017-09-13 2017-09-11 33.296 3,161,236 -10,925 0.06% 105,257,122
2017-09-12 2017-09-08 33.090 3,172,161 +19,665 0.06% 104,967,558
2017-09-11 2017-09-07 33.022 3,152,496 -10,197 0.06% 104,100,414
2017-09-08 2017-09-06 33.296 3,162,693 -12,381 0.06% 105,305,635
2017-09-07 2017-09-05 33.777 3,175,074 +17,479 0.06% 107,243,700
2017-09-06 2017-09-04 33.777 3,157,595 -2,184 0.06% 106,653,316
2017-09-05 2017-09-01 34.189 3,159,779 -13,110 0.06% 108,028,634
2017-09-04 2017-08-31 34.463 3,172,889 +10,196 0.06% 109,348,148
2017-09-01 2017-08-30 34.601 3,162,693 -10,924 0.06% 109,431,010
2017-08-31 2017-08-29 34.189 3,173,617 -729 0.06% 108,501,737
2017-08-30 2017-08-28 34.738 3,174,346 +45,156 0.06% 110,270,061
2017-08-29 2017-08-25 34.326 3,129,190 +2,185 0.06% 107,412,487
2017-08-28 2017-08-24 32.953 3,127,005 -10,925 0.06% 103,043,985
2017-08-25 2017-08-22 32.747 3,137,930 +18,936 0.06% 102,757,721
2017-08-24 2017-08-21 31.923 3,118,994 +1,457 0.06% 99,568,125
2017-08-22 2017-08-18 31.786 3,117,537 -1,457 0.06% 99,093,563
2017-08-21 2017-08-17 32.198 3,118,994 -728 0.06% 100,424,625
2017-08-18 2017-08-16 32.472 3,119,722 +2,185 0.06% 101,304,764
2017-08-17 2017-08-15 32.335 3,117,537 +2,185 0.06% 100,805,762
2017-08-16 2017-08-14 32.472 3,115,352 +8,011 0.06% 101,162,860
2017-08-15 2017-08-11 32.335 3,107,341 +3,642 0.06% 100,476,074
2017-08-14 2017-08-10 33.296 3,103,699 -729 0.06% 103,341,359
2017-08-11 2017-08-09 33.983 3,104,428 -11,653 0.06% 105,496,882
2017-08-10 2017-08-08 34.395 3,116,081 +10,925 0.06% 107,176,433
2017-08-09 2017-08-07 34.257 3,105,156 +2,185 0.06% 106,374,322
2017-08-08 2017-08-04 34.189 3,102,971 -10,925 0.06% 106,086,445
2017-08-07 2017-08-03 34.532 3,113,896 +10,197 0.06% 107,528,831
2017-08-04 2017-08-02 34.807 3,103,699 +5,098 0.06% 108,029,009
2017-08-03 2017-08-01 35.218 3,098,601 +2,913 0.06% 109,127,915
2017-08-02 2017-07-31 33.983 3,095,688 +728 0.06% 105,199,873
2017-07-31 2017-07-27 34.326 3,094,960 +729 0.06% 106,237,509
2017-07-28 2017-07-26 34.326 3,094,231 -729 0.06% 106,212,485
2017-07-27 2017-07-25 34.395 3,094,960 -728 0.06% 106,449,984
2017-07-26 2017-07-24 34.807 3,095,688 +1,457 0.06% 107,750,173
2017-07-24 2017-07-20 35.012 3,094,231 -8,012 0.06% 108,336,735
2017-07-21 2017-07-19 35.356 3,102,243 -29,132 0.06% 109,682,130
2017-07-20 2017-07-18 35.150 3,131,375 +39,329 0.06% 110,067,189
2017-07-18 2017-07-14 34.326 3,092,046 +18,207 0.06% 106,137,483
2017-07-17 2017-07-13 34.463 3,073,839 -171,881 0.06% 105,934,560
2017-07-14 2017-07-12 33.914 3,245,720 +144,205 0.06% 110,075,543
2017-07-13 2017-07-11 33.777 3,101,515 -728 0.06% 104,759,116
2017-07-12 2017-07-10 32.884 3,102,243 -8,740 0.06% 102,015,030
2017-07-11 2017-07-07 32.747 3,110,983 +29,133 0.06% 101,875,289
2017-07-10 2017-07-06 33.022 3,081,850 -8,012 0.06% 101,767,571
2017-07-07 2017-07-05 32.953 3,089,862 +10,197 0.06% 101,820,015
2017-07-06 2017-07-04 32.335 3,079,665 +10,196 0.06% 99,581,169
2017-07-05 2017-07-03 33.090 3,069,469 +728 0.06% 101,569,456
2017-07-04 2017-06-30 32.747 3,068,741 -19,664 0.06% 100,491,991
2017-07-03 2017-06-29 32.953 3,088,405 -37,872 0.06% 101,772,002
2017-06-30 2017-06-28 32.884 3,126,277 -728 0.06% 102,805,371
2017-06-29 2017-06-27 33.090 3,127,005 +9,468 0.06% 103,473,335
2017-06-28 2017-06-26 33.502 3,117,537 +2,913 0.06% 104,444,187
2017-06-27 2017-06-23 33.228 3,114,624 +6,555 0.06% 103,491,295
2017-06-26 2017-06-22 33.296 3,108,069 +3,641 0.06% 103,486,864
2017-06-23 2017-06-21 32.678 3,104,428 -728 0.06% 101,447,507
2017-06-22 2017-06-20 33.022 3,105,156 -2,185 0.06% 102,537,172
2017-06-21 2017-06-19 33.365 3,107,341 +1,457 0.06% 103,675,949
2017-06-20 2017-06-16 32.953 3,105,884 +8,739 0.06% 102,347,987
2017-06-19 2017-06-15 32.953 3,097,145 -11,653 0.06% 102,060,011
2017-06-16 2017-06-14 34.051 3,108,798 -1,456 0.06% 105,858,812
2017-06-15 2017-06-13 34.189 3,110,254 -2,185 0.06% 106,335,441
2017-06-14 2017-06-12 34.120 3,112,439 +47,340 0.06% 106,196,468
2017-06-13 2017-06-09 34.944 3,065,099 +266,562 0.06% 107,106,326
2017-06-08 2017-06-06 34.770 2,798,537 +5,008 0.05% 97,305,487
2017-05-31 2017-05-26 35.187 2,793,529 -721 0.05% 98,294,608
2017-05-29 2017-05-25 35.395 2,794,250 -720 0.05% 98,901,753
2017-05-24 2017-05-22 34.493 2,794,970 -721 0.05% 96,405,562
2017-05-23 2017-05-19 33.660 2,795,691 -9,366 0.05% 94,102,131
2017-05-18 2017-05-16 34.562 2,805,057 -2,881 0.05% 96,948,163
2017-05-15 2017-05-11 33.799 2,807,938 -721 0.05% 94,904,112
2017-05-11 2017-05-09 32.827 2,808,659 -2,882 0.05% 92,199,530
2017-05-10 2017-05-08 31.994 2,811,541 -1,441 0.05% 89,952,637
2017-05-05 2017-05-02 32.827 2,812,982 -2,161 0.05% 92,341,441
2017-05-02 2017-04-27 32.966 2,815,143 -2,882 0.05% 92,803,130
2017-04-26 2017-04-24 31.925 2,818,025 -720 0.05% 89,964,512
2017-04-21 2017-04-19 31.231 2,818,745 -2,161 0.05% 88,031,247
2017-04-19 2017-04-13 31.994 2,820,906 -1,441 0.05% 90,252,261
2017-04-11 2017-04-07 32.688 2,822,347 -13,689 0.05% 92,257,115
2017-04-07 2017-04-05 33.243 2,836,036 -720 0.05% 94,279,182
2017-04-06 2017-04-03 33.243 2,836,756 -1,441 0.05% 94,303,117
2017-03-24 2017-03-22 33.729 2,838,197 -721 0.05% 95,729,846
2017-03-23 2017-03-21 34.978 2,838,918 -720 0.05% 99,300,615
2017-03-21 2017-03-17 34.770 2,839,638 -1,441 0.05% 98,734,574
2017-03-20 2017-03-16 34.423 2,841,079 -1,441 0.05% 97,798,803
2017-03-15 2017-03-13 33.313 2,842,520 -720 0.05% 94,692,007
2017-03-13 2017-03-09 32.480 2,843,240 +720 0.05% 92,348,092
2017-03-08 2017-03-06 32.480 2,842,520 -7,204 0.05% 92,324,706
2017-02-27 2017-02-23 33.868 2,849,724 -721 0.05% 96,514,191
2017-02-22 2017-02-20 33.660 2,850,445 +2,162 0.05% 95,945,135
2017-02-13 2017-02-09 32.827 2,848,283 +1,441 0.05% 93,500,263
2017-02-08 2017-02-06 31.925 2,846,842 -1,441 0.05% 90,884,485
2017-02-07 2017-02-03 29.704 2,848,283 -721 0.05% 84,604,889
2017-02-03 2017-02-01 29.773 2,849,004 -9,366 0.05% 84,824,030
2017-02-02 2017-01-27 29.912 2,858,370 -720 0.05% 85,499,636
2017-02-01 2017-01-25 29.634 2,859,090 -721 0.05% 84,727,473
2017-01-25 2017-01-23 29.565 2,859,811 -1,440 0.05% 84,550,365
2017-01-24 2017-01-20 29.704 2,861,251 +720 0.05% 84,990,088
2017-01-23 2017-01-19 30.120 2,860,531 -720 0.05% 86,159,851
2017-01-18 2017-01-16 29.218 2,861,251 +720 0.05% 83,600,063
2017-01-06 2017-01-04 28.593 2,860,531 +1,441 0.05% 81,792,301
2017-01-03 2016-12-29 27.830 2,859,090 -721 0.05% 79,568,423
2016-12-30 2016-12-28 28.038 2,859,811 -720 0.05% 80,183,914
2016-12-28 2016-12-22 27.830 2,860,531 -720 0.05% 79,608,526
2016-12-22 2016-12-20 27.622 2,861,251 -721 0.05% 79,032,839
2016-12-21 2016-12-19 27.969 2,861,972 -720 0.05% 80,045,879
2016-12-20 2016-12-16 28.455 2,862,692 -721 0.05% 81,456,742
2016-12-19 2016-12-15 28.732 2,863,413 -13,688 0.05% 82,272,157
2016-12-16 2016-12-14 29.912 2,877,101 -721 0.05% 86,059,919
2016-12-15 2016-12-13 29.843 2,877,822 -43,226 0.05% 85,881,760
2016-12-13 2016-12-09 30.814 2,921,048 +720 0.05% 90,009,887
2016-12-12 2016-12-08 30.884 2,920,328 -1,441 0.05% 90,190,376
2016-12-09 2016-12-07 31.231 2,921,769 -720 0.05% 91,248,754
2016-12-08 2016-12-06 30.953 2,922,489 -1,441 0.05% 90,459,940
2016-12-07 2016-12-05 29.912 2,923,930 +1,441 0.05% 87,460,669
2016-12-06 2016-12-02 30.120 2,922,489 +2,161 0.05% 88,026,041
2016-12-05 2016-12-01 30.953 2,920,328 +1,441 0.05% 90,393,051
2016-12-01 2016-11-29 30.884 2,918,887 +59,076 0.05% 90,145,872
2016-11-30 2016-11-28 31.092 2,859,811 +721 0.05% 88,916,815
2016-11-29 2016-11-25 31.508 2,859,090 +3,602 0.05% 90,084,948
2016-11-28 2016-11-24 30.328 2,855,488 -1,441 0.05% 86,602,480
2016-11-24 2016-11-22 29.912 2,856,929 +721 0.05% 85,456,533
2016-11-22 2016-11-18 27.705 2,856,208 -13,689 0.05% 79,131,412
2016-11-18 2016-11-16 27.899 2,869,897 -39,624 0.05% 80,068,357
2016-11-16 2016-11-14 26.928 2,909,521 -6,484 0.05% 78,346,892
2016-11-14 2016-11-10 26.872 2,916,005 -1,441 0.05% 78,359,592
2016-11-11 2016-11-09 26.456 2,917,446 -721 0.05% 77,183,465
2016-11-02 2016-10-31 26.733 2,918,167 -2,161 0.05% 78,012,640
2016-10-25 2016-10-20 27.899 2,920,328 +720 0.05% 81,475,351
2016-10-24 2016-10-19 27.969 2,919,608 -35,301 0.05% 81,657,888
2016-10-20 2016-10-18 28.732 2,954,909 -1,441 0.06% 84,901,039
2016-10-18 2016-10-14 28.732 2,956,350 -721 0.06% 84,942,442
2016-10-12 2016-10-07 29.843 2,957,071 -720 0.06% 88,246,758
2016-10-07 2016-10-05 28.663 2,957,791 -1,441 0.06% 84,778,570
2016-09-30 2016-09-28 28.871 2,959,232 -7,205 0.06% 85,435,998
2016-09-27 2016-09-23 29.079 2,966,437 +1,441 0.06% 86,261,639
2016-09-22 2016-09-20 29.357 2,964,996 +721 0.06% 87,042,836
2016-09-15 2016-09-13 27.969 2,964,275 -7,205 0.06% 82,907,170
2016-09-14 2016-09-12 28.038 2,971,480 +39,625 0.06% 83,314,910
2016-09-12 2016-09-08 28.524 2,931,855 -7,205 0.05% 83,628,222
2016-09-09 2016-09-07 27.969 2,939,060 -720 0.05% 82,201,937
2016-09-07 2016-09-05 26.817 2,939,780 -2,882 0.05% 78,835,260
2016-09-05 2016-09-01 25.901 2,942,662 -2,882 0.05% 76,216,775
2016-08-31 2016-08-29 26.095 2,945,544 -43,226 0.05% 76,863,811
2016-08-30 2016-08-26 26.484 2,988,770 -4,323 0.06% 79,153,371
2016-08-17 2016-08-15 26.761 2,993,093 +2,161 0.06% 80,098,759
2016-08-11 2016-08-09 25.068 2,990,932 +22,334 0.06% 74,976,098
2016-08-09 2016-08-05 24.596 2,968,598 -2,161 0.06% 73,015,263
2016-08-08 2016-08-04 24.068 2,970,759 -721 0.06% 71,501,485
2016-08-05 2016-08-03 24.041 2,971,480 +3,603 0.06% 71,436,349
2016-07-29 2016-07-27 25.123 2,967,877 -9,366 0.06% 74,562,940
2016-07-28 2016-07-26 24.707 2,977,243 -8,646 0.06% 73,558,495
2016-07-27 2016-07-25 24.429 2,985,889 -15,129 0.06% 72,943,211
2016-07-25 2016-07-21 24.624 3,001,018 +721 0.06% 73,895,972
2016-07-22 2016-07-20 24.568 3,000,297 +88,614 0.06% 73,711,638
2016-07-20 2016-07-18 24.540 2,911,683 -550 0.05% 71,453,729
2016-07-19 2016-07-15 24.540 2,912,233 +1,271 0.05% 71,467,226
2016-07-07 2016-07-05 23.125 2,910,962 -3,602 0.05% 67,314,726
2016-07-06 2016-07-04 23.402 2,914,564 -10,087 0.05% 68,207,120
2016-07-05 2016-06-30 23.069 2,924,651 +721 0.05% 67,468,898
2016-07-04 2016-06-29 22.819 2,923,930 +1,441 0.05% 66,721,735
2016-06-28 2016-06-24 22.847 2,922,489 -721 0.05% 66,769,983
2016-06-27 2016-06-23 23.569 2,923,210 -5,763 0.05% 68,896,356
2016-06-22 2016-06-20 23.208 2,928,973 -721 0.05% 67,975,152
2016-06-13 2016-06-08 23.985 2,929,694 +2,162 0.05% 70,269,125
2016-06-07 2016-06-03 25.087 2,927,532 +81,082 0.05% 73,441,804
2016-06-03 2016-06-01 24.801 2,846,450 +15,399 0.05% 70,594,433
2016-05-31 2016-05-27 24.172 2,831,051 -148,395 0.05% 68,432,944
2016-05-26 2016-05-24 23.544 2,979,446 -700 0.06% 70,147,129
2016-05-24 2016-05-20 23.687 2,980,146 +32,199 0.06% 70,589,359
2016-05-23 2016-05-19 23.515 2,947,947 +14,700 0.06% 69,321,296
2016-05-20 2016-05-18 23.772 2,933,247 +29,399 0.06% 69,729,914
2016-05-19 2016-05-17 24.001 2,903,848 +10,499 0.06% 69,694,793
2016-05-17 2016-05-13 23.487 2,893,349 +30,099 0.06% 67,954,748
2016-05-16 2016-05-12 23.658 2,863,250 +29,399 0.05% 67,738,687
2016-05-13 2016-05-11 23.915 2,833,851 -700 0.05% 67,771,896
2016-05-12 2016-05-10 24.287 2,834,551 -4,200 0.05% 68,841,507
2016-05-11 2016-05-09 24.201 2,838,751 +1,400 0.05% 68,700,181
2016-05-10 2016-05-06 24.258 2,837,351 -700 0.05% 68,828,439
2016-04-13 2016-04-11 26.058 2,838,051 -2,100 0.05% 73,954,091
2016-04-11 2016-04-07 25.601 2,840,151 -1,399 0.05% 72,710,412
2016-04-07 2016-04-05 26.001 2,841,550 +1,399 0.05% 73,882,888
2016-04-05 2016-03-31 27.344 2,840,151 +700 0.05% 77,660,563
2016-03-24 2016-03-22 27.858 2,839,451 +1,400 0.05% 79,101,763
2016-03-18 2016-03-16 26.144 2,838,051 +700 0.05% 74,197,361
2016-03-17 2016-03-15 26.287 2,837,351 +1,400 0.05% 74,584,410
2016-03-16 2016-03-14 26.258 2,835,951 +1,400 0.05% 74,466,579
2016-03-10 2016-03-08 25.429 2,834,551 -700 0.05% 72,081,107
2016-03-08 2016-03-04 25.858 2,835,251 -2,100 0.05% 73,314,058
2016-03-07 2016-03-03 24.915 2,837,351 -700 0.05% 70,693,050
2016-03-04 2016-03-02 24.829 2,838,051 -700 0.05% 70,467,220
2016-03-03 2016-03-01 24.001 2,838,751 +1,400 0.05% 68,132,411
2016-02-29 2016-02-25 24.344 2,837,351 +1,400 0.05% 69,071,649
2016-02-24 2016-02-22 26.115 2,835,951 +4,200 0.05% 74,061,429
2016-02-22 2016-02-18 25.229 2,831,751 -2,800 0.05% 71,443,535
2016-02-17 2016-02-15 24.544 2,834,551 -700 0.05% 69,570,417
2016-02-16 2016-02-12 23.315 2,835,251 -3,500 0.05% 66,104,167
2016-02-12 2016-02-05 25.144 2,838,751 +10,500 0.05% 71,376,811
2016-02-05 2016-02-03 24.801 2,828,251 +3,500 0.05% 70,143,082
2016-02-04 2016-02-02 25.887 2,824,751 +2,100 0.05% 73,123,259
2016-02-03 2016-02-01 25.715 2,822,651 +700 0.05% 72,584,997
2016-02-02 2016-01-29 26.830 2,821,951 -1,400 0.05% 75,711,566
2016-01-29 2016-01-27 26.229 2,823,351 +2,800 0.05% 74,055,057
2016-01-27 2016-01-25 27.601 2,820,551 -1,400 0.05% 77,849,934
2016-01-25 2016-01-21 27.144 2,821,951 -700 0.05% 76,598,496
2016-01-22 2016-01-20 27.887 2,822,651 +1,400 0.05% 78,714,396
2016-01-21 2016-01-19 29.715 2,821,251 -700 0.05% 83,834,395
2016-01-20 2016-01-18 28.858 2,821,951 -2,100 0.05% 81,436,296
2016-01-18 2016-01-14 30.001 2,824,051 -2,100 0.05% 84,724,498
2016-01-15 2016-01-13 30.287 2,826,151 -700 0.05% 85,595,000
2016-01-14 2016-01-12 29.930 2,826,851 -700 0.05% 84,606,576
2016-01-12 2016-01-08 32.215 2,827,551 -1,400 0.05% 91,090,726
2016-01-06 2016-01-04 34.001 2,828,951 +700 0.05% 96,187,703
2015-12-30 2015-12-28 36.073 2,828,251 +700 0.05% 102,022,628
2015-12-28 2015-12-22 36.073 2,827,551 -2,100 0.05% 101,997,377
2015-12-23 2015-12-21 36.573 2,829,651 -2,800 0.05% 103,488,004
2015-12-21 2015-12-17 36.716 2,832,451 -1,400 0.05% 103,995,058
2015-12-17 2015-12-15 35.716 2,833,851 -2,800 0.05% 101,212,510
2015-12-16 2015-12-14 35.501 2,836,651 +700 0.05% 100,704,638
2015-12-14 2015-12-10 35.787 2,835,951 -700 0.05% 101,490,087
2015-12-09 2015-12-07 37.287 2,836,651 -700 0.05% 105,770,264
2015-12-08 2015-12-04 37.287 2,837,351 -2,100 0.05% 105,796,365
2015-12-03 2015-12-01 38.430 2,839,451 -6,299 0.05% 109,119,868
2015-11-27 2015-11-25 40.359 2,845,750 -2,100 0.05% 114,850,362
2015-11-12 2015-11-10 40.073 2,847,850 +700 0.05% 114,121,415
2015-11-09 2015-11-05 41.287 2,847,150 +700 0.05% 117,550,739
2015-11-06 2015-11-04 40.930 2,846,450 -700 0.05% 116,505,213
2015-11-04 2015-11-02 38.859 2,847,150 -1,400 0.05% 110,635,990
2015-11-03 2015-10-30 40.073 2,848,550 +700 0.05% 114,149,466
2015-11-02 2015-10-29 41.001 2,847,850 +1,400 0.05% 116,765,940
2015-10-29 2015-10-27 44.002 2,846,450 +700 0.05% 125,248,187
2015-10-28 2015-10-26 44.002 2,845,750 +700 0.05% 125,217,386
2015-10-22 2015-10-19 43.002 2,845,050 -700 0.05% 122,341,435
2015-10-20 2015-10-16 42.787 2,845,750 -1,400 0.05% 121,761,711
2015-10-13 2015-10-09 41.930 2,847,150 -7,700 0.05% 119,381,114
2015-10-07 2015-10-05 40.716 2,854,850 -700 0.05% 116,237,250
2015-09-29 2015-09-24 38.073 2,855,550 -2,800 0.05% 108,718,676
2015-09-21 2015-09-17 40.573 2,858,350 -16,799 0.05% 115,971,405
2015-09-18 2015-09-16 39.787 2,875,149 -6,300 0.06% 114,393,864
2015-09-15 2015-09-11 37.430 2,881,449 +2,100 0.06% 107,852,298
2015-09-14 2015-09-10 38.573 2,879,349 +2,800 0.06% 111,064,495
2015-09-09 2015-09-07 35.716 2,876,549 -2,100 0.06% 102,737,492
2015-09-08 2015-09-04 36.001 2,878,649 -700 0.06% 103,634,994
2015-09-07 2015-09-02 36.787 2,879,349 -3,500 0.06% 105,922,620
2015-09-04 2015-09-01 36.501 2,882,849 -36,399 0.06% 105,227,674
2015-09-01 2015-08-28 38.644 2,919,248 +700 0.06% 112,812,035
2015-08-31 2015-08-27 38.716 2,918,548 +2,800 0.06% 112,993,459
2015-08-28 2015-08-26 35.073 2,915,748 +700 0.06% 102,263,030
2015-08-27 2015-08-25 35.644 2,915,048 -7,000 0.06% 103,904,279
2015-08-26 2015-08-24 34.716 2,922,048 -2,100 0.06% 101,440,362
2015-08-25 2015-08-21 36.716 2,924,148 -700 0.06% 107,361,766
2015-08-24 2015-08-20 37.501 2,924,848 -2,099 0.06% 109,685,642
2015-08-21 2015-08-19 38.216 2,926,947 -700 0.06% 111,855,107
2015-08-20 2015-08-18 39.216 2,927,647 -9,800 0.06% 114,809,607
2015-08-17 2015-08-13 41.216 2,937,447 -3,500 0.06% 121,069,021
2015-08-14 2015-08-12 41.001 2,940,947 -7,000 0.06% 120,583,051
2015-08-13 2015-08-11 42.216 2,947,947 -1,400 0.06% 124,449,836
2015-08-12 2015-08-10 41.644 2,949,347 +8,400 0.06% 122,823,538
2015-08-11 2015-08-07 40.930 2,940,947 -1,400 0.06% 120,372,976
2015-08-10 2015-08-06 40.430 2,942,347 -7,000 0.06% 118,959,053
2015-08-06 2015-08-04 40.787 2,949,347 -6,999 0.06% 120,295,438
2015-08-05 2015-08-03 39.430 2,956,346 +2,099 0.06% 116,568,583
2015-08-04 2015-07-31 40.787 2,954,247 +1,400 0.06% 120,495,295
2015-08-03 2015-07-30 41.287 2,952,847 -700 0.06% 121,914,668
2015-07-31 2015-07-29 42.359 2,953,547 -700 0.06% 125,108,194
2015-07-30 2015-07-28 41.787 2,954,247 -28,699 0.06% 123,449,645
2015-07-24 2015-07-22 45.359 2,982,946 -31,498 0.06% 135,302,647
2015-07-23 2015-07-21 45.430 3,014,444 +27,999 0.06% 136,946,681
2015-07-21 2015-07-17 45.002 2,986,445 -4,900 0.06% 134,394,733
2015-07-17 2015-07-15 43.930 2,991,345 -11,900 0.06% 131,410,115
2015-07-16 2015-07-14 45.144 3,003,245 -2,100 0.06% 135,579,809
2015-07-15 2015-07-13 45.430 3,005,345 -3,500 0.06% 136,533,312
2015-07-14 2015-07-10 44.930 3,008,845 -3,499 0.06% 135,187,843
2015-07-13 2015-07-09 42.144 3,012,344 -32,899 0.06% 126,953,230
2015-07-10 2015-07-08 39.859 3,045,243 -29,399 0.06% 121,378,937
2015-07-09 2015-07-07 43.716 3,074,642 -4,200 0.06% 134,410,487
2015-07-08 2015-07-06 45.073 3,078,842 +11,899 0.06% 138,772,668
2015-07-07 2015-07-03 46.073 3,066,943 -10,499 0.06% 141,303,395
2015-07-06 2015-07-02 47.287 3,077,442 -1,400 0.06% 145,524,141
2015-07-03 2015-06-30 48.216 3,078,842 -4,200 0.06% 148,449,368
2015-07-02 2015-06-29 46.644 3,083,042 -12,600 0.06% 143,806,925
2015-06-30 2015-06-26 47.430 3,095,642 -1,400 0.06% 146,827,021
2015-06-25 2015-06-23 50.145 3,097,042 -2,799 0.06% 155,299,974
2015-06-24 2015-06-22 49.145 3,099,841 -2,100 0.06% 152,340,380
2015-06-23 2015-06-19 47.716 3,101,941 -1,400 0.06% 148,012,084
2015-06-19 2015-06-17 49.573 3,103,341 -3,500 0.06% 153,842,435
2015-06-18 2015-06-16 48.859 3,106,841 -2,100 0.06% 151,796,692
2015-06-17 2015-06-15 50.287 3,108,941 -2,100 0.06% 156,340,795
2015-06-16 2015-06-12 51.859 3,111,041 -2,800 0.06% 161,335,349
2015-06-15 2015-06-11 50.716 3,113,841 -700 0.06% 157,921,754
2015-06-12 2015-06-10 49.287 3,114,541 -2,100 0.06% 153,507,755
2015-06-09 2015-06-05 50.859 3,116,641 -700 0.06% 158,509,009
2015-06-08 2015-06-04 51.930 3,117,341 -700 0.06% 161,884,735
2015-06-05 2015-06-03 52.073 3,118,041 -7,000 0.06% 162,366,537
2015-06-04 2015-06-02 53.950 3,125,041 -12,599 0.06% 168,597,201
2015-06-03 2015-06-01 54.964 3,137,640 -20,129 0.06% 172,457,965
2015-06-02 2015-05-29 53.950 3,157,769 +53,855 0.06% 170,362,890
2015-06-01 2015-05-28 54.168 3,103,914 -4,142 0.06% 168,131,716
2015-05-29 2015-05-27 56.630 3,108,056 -121,519 0.06% 176,008,628
2015-05-28 2015-05-26 57.861 3,229,575 -24,166 0.06% 186,866,100
2015-05-27 2015-05-22 55.833 3,253,741 -23,475 0.06% 181,666,867
2015-05-26 2015-05-21 54.095 3,277,216 -691 0.06% 177,281,753
2015-05-22 2015-05-20 54.675 3,277,907 +1,381 0.06% 179,218,133
2015-05-21 2015-05-19 54.602 3,276,526 -16,571 0.06% 178,905,352
2015-05-20 2015-05-18 53.081 3,293,097 -690 0.06% 174,802,189
2015-05-19 2015-05-15 53.588 3,293,787 -691 0.06% 176,508,490
2015-05-18 2015-05-14 52.574 3,294,478 -4,142 0.06% 173,205,469
2015-05-15 2015-05-13 53.299 3,298,620 -691 0.06% 175,811,982
2015-05-14 2015-05-12 54.168 3,299,311 -1,381 0.06% 178,715,912
2015-05-13 2015-05-11 55.326 3,300,692 -3,452 0.06% 182,615,118
2015-05-12 2015-05-08 54.457 3,304,144 -4,143 0.06% 179,934,804
2015-05-11 2015-05-07 53.950 3,308,287 -4,142 0.06% 178,483,396
2015-05-05 2015-04-30 54.675 3,312,429 -12,428 0.06% 181,105,608
2015-04-30 2015-04-28 55.181 3,324,857 -2,072 0.06% 183,470,528
2015-04-28 2015-04-24 54.530 3,326,929 -2,762 0.06% 181,416,539
2015-04-27 2015-04-23 54.675 3,329,691 -690 0.06% 182,049,400
2015-04-24 2015-04-22 55.978 3,330,381 -1,381 0.06% 186,428,276
2015-04-23 2015-04-21 56.050 3,331,762 -11,738 0.06% 186,746,856
2015-04-22 2015-04-20 53.806 3,343,500 -10,356 0.07% 179,898,901
2015-04-21 2015-04-17 55.978 3,353,856 -42,118 0.07% 187,742,361
2015-04-20 2015-04-16 57.137 3,395,974 -2,071 0.07% 194,034,845
2015-04-17 2015-04-15 54.892 3,398,045 -15,880 0.07% 186,524,850
2015-04-16 2015-04-14 55.978 3,413,925 -2,072 0.07% 191,104,907
2015-04-15 2015-04-13 57.933 3,415,997 +195,397 0.07% 197,900,019
2015-04-14 2015-04-10 57.933 3,220,600 -3,452 0.06% 186,580,024
2015-04-13 2015-04-09 56.630 3,224,052 -4,833 0.06% 182,577,459
2015-04-10 2015-04-08 54.095 3,228,885 -16,571 0.06% 174,667,276
2015-04-09 2015-04-02 50.619 3,245,456 -2,762 0.06% 164,282,487
2015-04-08 2015-04-01 50.330 3,248,218 -15,189 0.06% 163,481,398
2015-04-02 2015-03-31 49.171 3,263,407 -1,381 0.06% 160,464,654
2015-04-01 2015-03-30 49.316 3,264,788 -14,500 0.06% 161,005,409
2015-03-31 2015-03-27 46.781 3,279,288 -690 0.06% 153,408,861
2015-03-30 2015-03-26 46.781 3,279,978 +2,071 0.06% 153,441,140
2015-03-27 2015-03-25 47.288 3,277,907 -3,452 0.06% 155,005,882
2015-03-26 2015-03-24 48.012 3,281,359 +4,833 0.06% 157,545,370
2015-03-25 2015-03-23 48.736 3,276,526 -2,071 0.06% 159,686,077
2015-03-24 2015-03-20 47.650 3,278,597 -3,453 0.06% 156,225,635
2015-03-23 2015-03-19 47.433 3,282,050 -1,380 0.06% 155,677,146
2015-03-20 2015-03-18 46.854 3,283,430 -2,072 0.06% 153,840,404
2015-03-19 2015-03-17 46.057 3,285,502 -3,452 0.06% 151,320,309
2015-03-17 2015-03-13 45.260 3,288,954 -4,143 0.06% 148,859,373
2015-03-13 2015-03-11 44.029 3,293,097 -690 0.06% 144,992,811
2015-03-10 2015-03-06 44.898 3,293,787 -2,762 0.06% 147,885,491
2015-03-09 2015-03-05 44.826 3,296,549 -1,381 0.06% 147,770,776
2015-03-05 2015-03-03 46.419 3,297,930 -1,381 0.06% 153,086,830
2015-03-04 2015-03-02 48.229 3,299,311 +6,905 0.06% 159,124,061
2015-03-03 2015-02-27 48.157 3,292,406 -2,762 0.06% 158,552,611
2015-02-27 2015-02-25 47.360 3,295,168 -3,107 0.06% 156,060,746
2015-02-25 2015-02-23 46.781 3,298,275 +690 0.06% 154,297,095
2015-02-24 2015-02-18 46.926 3,297,585 -35,213 0.06% 154,742,416
2015-02-23 2015-02-16 46.347 3,332,798 -19,332 0.06% 154,464,020
2015-02-17 2015-02-13 46.347 3,352,130 -1,381 0.07% 155,359,994
2015-02-16 2015-02-12 45.550 3,353,511 +8,976 0.07% 152,752,649
2015-02-12 2015-02-10 44.971 3,344,535 -2,762 0.07% 150,406,191
2015-02-11 2015-02-09 44.753 3,347,297 +690 0.07% 149,803,200
2015-02-10 2015-02-06 44.536 3,346,607 -2,761 0.07% 149,045,270
2015-02-09 2015-02-05 44.971 3,349,368 +43,498 0.07% 150,623,535
2015-02-05 2015-02-03 45.260 3,305,870 -2,071 0.06% 149,624,998
2015-02-03 2015-01-30 44.319 3,307,941 -2,762 0.06% 146,604,582
2015-01-30 2015-01-28 45.260 3,310,703 -4,833 0.06% 149,843,741
2015-01-29 2015-01-27 46.202 3,315,536 +4,833 0.06% 153,183,785
2015-01-28 2015-01-26 47.143 3,310,703 -6,905 0.06% 156,077,241
2015-01-27 2015-01-23 46.998 3,317,608 -15,880 0.06% 155,922,265
2015-01-26 2015-01-22 45.985 3,333,488 -6,905 0.06% 153,289,000
2015-01-23 2015-01-21 46.057 3,340,393 -15,880 0.07% 153,848,423
2015-01-22 2015-01-20 44.681 3,356,273 -6,214 0.07% 149,961,858
2015-01-21 2015-01-19 42.871 3,362,487 +691 0.07% 144,152,006
2015-01-20 2015-01-16 45.985 3,361,796 -1,381 0.07% 154,590,731
2015-01-19 2015-01-15 45.840 3,363,177 -10,357 0.07% 154,167,135
2015-01-15 2015-01-13 44.391 3,373,534 -6,905 0.07% 149,755,898
2015-01-13 2015-01-09 44.102 3,380,439 -13,118 0.07% 149,083,220
2015-01-12 2015-01-08 43.378 3,393,557 +2,762 0.07% 147,204,247
2015-01-09 2015-01-07 43.160 3,390,795 -463,982 0.07% 146,347,788
2015-01-08 2015-01-06 43.015 3,854,777 -690 0.08% 165,815,098
2015-01-07 2015-01-05 44.319 3,855,467 +1,380 0.08% 170,870,378
2015-01-05 2014-12-31 44.102 3,854,087 -14,499 0.08% 169,971,918
2015-01-02 2014-12-29 44.174 3,868,586 -53,855 0.08% 170,891,499
2014-12-29 2014-12-22 40.988 3,922,441 -24,856 0.08% 160,772,298
2014-12-23 2014-12-19 40.264 3,947,297 +6,904 0.08% 158,932,591
2014-12-22 2014-12-18 39.974 3,940,393 -7,595 0.08% 157,513,211
2014-12-19 2014-12-17 39.033 3,947,988 -4,142 0.08% 154,100,113
2014-12-18 2014-12-16 38.598 3,952,130 -5,524 0.08% 152,544,586
2014-12-17 2014-12-15 38.598 3,957,654 -1,381 0.08% 152,757,802
2014-12-15 2014-12-11 39.105 3,959,035 -1,381 0.08% 154,818,006
2014-12-12 2014-12-10 39.322 3,960,416 -12,428 0.08% 155,732,410
2014-12-11 2014-12-09 39.177 3,972,844 +3,452 0.08% 155,645,707
2014-12-10 2014-12-08 41.205 3,969,392 -17,261 0.08% 163,559,067
2014-12-09 2014-12-05 40.481 3,986,653 -229,919 0.08% 161,383,308
2014-12-08 2014-12-04 40.481 4,216,572 +2,761 0.08% 170,690,636
2014-12-05 2014-12-03 39.105 4,213,811 -7,594 0.08% 164,781,018
2014-12-04 2014-12-02 39.322 4,221,405 -691 0.08% 165,995,081
2014-12-03 2014-12-01 37.150 4,222,096 -4,833 0.08% 156,849,752
2014-12-02 2014-11-28 39.033 4,226,929 -4,143 0.08% 164,987,897
2014-12-01 2014-11-27 39.105 4,231,072 +409,437 0.08% 165,456,009
2014-11-28 2014-11-26 38.815 3,821,635 +173,993 0.07% 148,337,981
2014-11-27 2014-11-25 36.208 3,647,642 +121,519 0.07% 132,074,988
2014-11-25 2014-11-21 33.312 3,526,123 -2,072 0.07% 117,460,990
2014-11-24 2014-11-20 33.022 3,528,195 -12,428 0.07% 116,508,012
2014-11-21 2014-11-19 32.877 3,540,623 -463,981 0.07% 116,405,609
2014-11-18 2014-11-14 33.456 4,004,604 -65,593 0.08% 133,979,984
2014-11-17 2014-11-13 33.746 4,070,197 -76,640 0.08% 137,353,495
2014-11-14 2014-11-12 33.312 4,146,837 -2,071 0.08% 138,138,000
2014-11-13 2014-11-11 33.239 4,148,908 -40,737 0.08% 137,906,539
2014-11-12 2014-11-10 33.022 4,189,645 +210,587 0.08% 138,350,406
2014-11-11 2014-11-07 32.950 3,979,058 +202,992 0.08% 131,108,254
2014-11-10 2014-11-06 33.239 3,776,066 -3,452 0.07% 125,513,555
2014-11-07 2014-11-05 33.384 3,779,518 -6,214 0.07% 126,175,697
2014-11-03 2014-10-30 32.805 3,785,732 +22,785 0.07% 124,189,946
2014-10-31 2014-10-29 33.094 3,762,947 +40,046 0.07% 124,532,489
2014-10-30 2014-10-28 32.370 3,722,901 +40,736 0.07% 120,511,191
2014-10-29 2014-10-27 31.574 3,682,165 -315,535 0.07% 116,259,407
2014-10-28 2014-10-24 31.646 3,997,700 +365,938 0.08% 126,511,500
2014-10-27 2014-10-23 31.863 3,631,762 +25,547 0.07% 115,720,000
2014-10-24 2014-10-22 31.718 3,606,215 +25,546 0.07% 114,383,688
2014-10-23 2014-10-21 31.284 3,580,669 -4,833 0.07% 112,017,607
2014-10-21 2014-10-17 30.994 3,585,502 -4,143 0.07% 111,130,203
2014-10-17 2014-10-15 31.139 3,589,645 -12,428 0.07% 111,778,512
2014-10-16 2014-10-14 31.067 3,602,073 -1,381 0.07% 111,904,660
2014-10-14 2014-10-10 31.212 3,603,454 -1,380 0.07% 112,469,463
2014-10-13 2014-10-09 31.718 3,604,834 -113,925 0.07% 114,339,885
2014-10-09 2014-10-07 31.646 3,718,759 -118,757 0.07% 117,684,113
2014-10-08 2014-10-06 31.501 3,837,516 -131,876 0.07% 120,886,506
2014-10-07 2014-10-03 31.356 3,969,392 -3,452 0.08% 124,465,863
2014-10-06 2014-09-30 31.212 3,972,844 -2,762 0.08% 123,998,705
2014-10-03 2014-09-29 31.646 3,975,606 -4,142 0.08% 125,812,312
2014-09-30 2014-09-26 31.863 3,979,748 -3,453 0.08% 126,807,990
2014-09-29 2014-09-25 32.081 3,983,201 -11,047 0.08% 127,783,364
2014-09-24 2014-09-22 32.225 3,994,248 -12,428 0.08% 128,716,258
2014-09-23 2014-09-19 32.732 4,006,676 -5,523 0.08% 131,147,805
2014-09-19 2014-09-17 33.094 4,012,199 +252,013 0.08% 132,781,336
2014-09-18 2014-09-16 32.587 3,760,186 -15,880 0.07% 122,535,016
2014-09-16 2014-09-12 33.456 3,776,066 -3,452 0.07% 126,333,905
2014-09-12 2014-09-10 33.746 3,779,518 -2,071 0.07% 127,544,197
2014-09-10 2014-09-05 34.108 3,781,589 +112,543 0.07% 128,983,335
2014-09-08 2014-09-04 34.325 3,669,046 -595,858 0.07% 125,941,791
2014-09-05 2014-09-03 33.384 4,264,904 +586,882 0.08% 142,379,857
2014-09-04 2014-09-02 32.225 3,678,022 -2,071 0.07% 118,525,747
2014-09-03 2014-09-01 32.081 3,680,093 -4,143 0.07% 118,059,486
2014-09-01 2014-08-28 32.587 3,684,236 -691 0.07% 120,059,996
2014-08-28 2014-08-26 33.167 3,684,927 -690 0.07% 122,217,314
2014-08-27 2014-08-25 32.950 3,685,617 -2,071 0.07% 121,439,499
2014-08-26 2014-08-22 33.022 3,687,688 -4,143 0.07% 121,774,788
2014-08-21 2014-08-19 33.456 3,691,831 -6,905 0.07% 123,515,698
2014-08-20 2014-08-18 33.674 3,698,736 -2,071 0.07% 124,550,265
2014-08-19 2014-08-15 33.239 3,700,807 -690 0.07% 123,012,003
2014-08-18 2014-08-14 33.312 3,701,497 -1,381 0.07% 123,302,988
2014-08-15 2014-08-13 33.819 3,702,878 -691 0.07% 125,226,042
2014-08-14 2014-08-12 33.239 3,703,569 -1,381 0.07% 123,103,810
2014-08-13 2014-08-11 33.456 3,704,950 -3,452 0.07% 123,954,613
2014-08-12 2014-08-08 32.587 3,708,402 -6,904 0.07% 120,847,505
2014-08-11 2014-08-07 32.877 3,715,306 -1,381 0.07% 122,148,689
2014-08-07 2014-08-05 33.384 3,716,687 -691 0.07% 124,078,142
2014-08-06 2014-08-04 33.674 3,717,378 -2,071 0.07% 125,178,011
2014-08-04 2014-07-31 33.819 3,719,449 -127,043 0.07% 125,786,449
2014-08-01 2014-07-30 33.239 3,846,492 -2,761 0.07% 127,854,462
2014-07-30 2014-07-28 32.153 3,849,253 -1,381 0.07% 123,764,986
2014-07-29 2014-07-25 32.008 3,850,634 +115,995 0.07% 123,251,689
2014-07-28 2014-07-24 31.863 3,734,639 -1,381 0.07% 118,998,003
2014-07-25 2014-07-23 31.067 3,736,020 +23,475 0.07% 116,065,956
2014-07-24 2014-07-22 30.198 3,712,545 -2,071 0.07% 112,110,464
2014-07-17 2014-07-15 30.343 3,714,616 +6,905 0.07% 112,711,003
2014-07-16 2014-07-14 30.343 3,707,711 +5,523 0.07% 112,501,488
2014-07-15 2014-07-11 30.125 3,702,188 -690 0.07% 111,529,606
2014-07-11 2014-07-09 29.836 3,702,878 -1,381 0.07% 110,477,793
2014-07-09 2014-07-07 30.270 3,704,259 -3,452 0.07% 112,128,495
2014-07-08 2014-07-04 30.270 3,707,711 -5,524 0.07% 112,232,988
2014-07-07 2014-07-03 30.343 3,713,235 -1,000,461 0.07% 112,669,100
2014-07-04 2014-07-02 30.125 4,713,696 +997,699 0.09% 142,001,610
2014-07-03 2014-06-30 29.401 3,715,997 +2,762 0.07% 109,254,606
2014-07-02 2014-06-27 29.546 3,713,235 -690 0.07% 109,711,200
2014-06-25 2014-06-23 29.474 3,713,925 -691 0.07% 109,462,637
2014-06-24 2014-06-20 30.415 3,714,616 -2,071 0.07% 112,980,003
2014-06-23 2014-06-19 30.270 3,716,687 -3,452 0.07% 112,504,693
2014-06-20 2014-06-18 30.777 3,720,139 -1,381 0.07% 114,494,985
2014-06-19 2014-06-17 31.139 3,721,520 -691 0.07% 115,884,988
2014-06-18 2014-06-16 31.284 3,722,211 -690 0.07% 116,445,605
2014-06-12 2014-06-10 31.574 3,722,901 -8,976 0.07% 117,545,591
2014-06-11 2014-06-09 30.922 3,731,877 -4,143 0.07% 115,396,747
2014-06-09 2014-06-05 30.922 3,736,020 -690 0.07% 115,524,856
2014-06-05 2014-06-03 30.849 3,736,710 -691 0.07% 115,275,592
2014-06-04 2014-05-30 31.405 3,737,401 -690 0.07% 117,374,549
2014-06-03 2014-05-29 31.184 3,738,091 -49,131 0.07% 116,569,485
2014-05-30 2014-05-28 30.889 3,787,222 -117,333 0.08% 116,984,797
2014-05-29 2014-05-27 30.005 3,904,555 -77,997 0.08% 117,154,937
2014-05-28 2014-05-26 30.226 3,982,552 -88,847 0.08% 120,376,012
2014-05-26 2014-05-22 30.152 4,071,399 -1,357 0.08% 122,761,338
2014-05-23 2014-05-21 29.562 4,072,756 +396,085 0.08% 120,400,254
2014-05-22 2014-05-20 29.459 3,676,671 -139,037 0.07% 108,311,579
2014-05-21 2014-05-19 29.400 3,815,708 -148,192 0.08% 112,182,450
2014-05-20 2014-05-16 29.562 3,963,900 +75,961 0.08% 117,182,215
2014-05-19 2014-05-15 29.710 3,887,939 -23,738 0.08% 115,509,879
2014-05-16 2014-05-14 29.857 3,911,677 +118,012 0.08% 116,791,880
2014-05-14 2014-05-12 30.005 3,793,665 -1,357 0.08% 113,827,717
2014-05-13 2014-05-09 29.430 3,795,022 -3,391 0.08% 111,686,188
2014-05-12 2014-05-08 29.562 3,798,413 -2,713 0.08% 112,290,029
2014-05-09 2014-05-07 29.164 3,801,126 +678 0.08% 110,857,017
2014-05-07 2014-05-02 29.562 3,800,448 -678 0.08% 112,350,189
2014-05-05 2014-04-30 29.459 3,801,126 +678 0.08% 111,977,917
2014-04-30 2014-04-28 29.489 3,800,448 -6,104 0.08% 112,070,014
2014-04-25 2014-04-23 30.594 3,806,552 -2,034 0.08% 116,459,388
2014-04-24 2014-04-22 30.963 3,808,586 -12,208 0.08% 117,925,492
2014-04-22 2014-04-16 31.258 3,820,794 -2,035 0.08% 119,430,189
2014-04-17 2014-04-15 31.332 3,822,829 -246,875 0.08% 119,775,624
2014-04-16 2014-04-14 32.069 4,069,704 +240,771 0.08% 130,510,880
2014-04-15 2014-04-11 31.774 3,828,933 +112,586 0.08% 121,660,522
2014-04-14 2014-04-10 33.543 3,716,347 -1,357 0.07% 124,658,614
2014-04-11 2014-04-09 33.175 3,717,704 -4,069 0.07% 123,333,757
2014-04-10 2014-04-08 33.175 3,721,773 -1,357 0.07% 123,468,745
2014-04-09 2014-04-07 32.732 3,723,130 -11,529 0.07% 121,866,913
2014-04-08 2014-04-04 32.216 3,734,659 -679 0.07% 120,317,010
2014-04-07 2014-04-03 32.069 3,735,338 -1,356 0.07% 119,788,135
2014-04-04 2014-04-02 32.216 3,736,694 -3,391 0.07% 120,382,570
2014-04-03 2014-04-01 32.290 3,740,085 -1,357 0.07% 120,767,541
2014-04-02 2014-03-31 32.364 3,741,442 -6,104 0.07% 121,087,183
2014-03-27 2014-03-25 31.184 3,747,546 -38,659 0.07% 116,864,332
2014-03-26 2014-03-24 31.184 3,786,205 -4,747 0.08% 118,069,883
2014-03-21 2014-03-19 30.447 3,790,952 -1,357 0.08% 115,423,164
2014-03-18 2014-03-14 29.857 3,792,309 -2,713 0.08% 113,227,881
2014-03-17 2014-03-13 30.152 3,795,022 +679 0.08% 114,427,984
2014-03-14 2014-03-12 30.521 3,794,343 -4,070 0.08% 115,806,135
2014-03-13 2014-03-11 31.627 3,798,413 -1,356 0.08% 120,130,730
2014-03-12 2014-03-10 31.553 3,799,769 -1,357 0.08% 119,893,490
2014-03-11 2014-03-07 32.290 3,801,126 -4,069 0.08% 122,738,558
2014-03-10 2014-03-06 32.585 3,805,195 -3,391 0.08% 123,992,046
2014-03-07 2014-03-05 32.732 3,808,586 -15,599 0.08% 124,664,091
2014-03-06 2014-03-04 32.659 3,824,185 -5,426 0.08% 124,892,759
2014-03-05 2014-03-03 32.437 3,829,611 -3,391 0.08% 124,222,990
2014-03-04 2014-02-28 33.470 3,833,002 -5,426 0.08% 128,289,035
2014-02-28 2014-02-26 33.175 3,838,428 +678 0.08% 127,338,741
2014-02-27 2014-02-25 32.954 3,837,750 -1,356 0.08% 126,467,474
2014-02-26 2014-02-24 33.396 3,839,106 +678 0.08% 128,210,308
2014-02-25 2014-02-21 33.691 3,838,428 -20,347 0.08% 129,319,566
2014-02-20 2014-02-18 34.059 3,858,775 -678 0.08% 131,427,447
2014-02-19 2014-02-17 33.691 3,859,453 -4,070 0.08% 130,027,914
2014-02-18 2014-02-14 31.848 3,863,523 -2,713 0.08% 123,044,410
2014-02-14 2014-02-12 32.143 3,866,236 -1,356 0.08% 124,270,913
2014-02-12 2014-02-10 30.300 3,867,592 -10,173 0.08% 117,186,374
2014-02-11 2014-02-07 30.300 3,877,765 +8,816 0.08% 117,494,611
2014-02-07 2014-02-05 29.857 3,868,949 -2,712 0.08% 115,516,140
2014-02-06 2014-02-04 30.078 3,871,661 -8,139 0.08% 116,453,388
2014-02-05 2014-01-30 31.258 3,879,800 +3,391 0.08% 121,274,596
2014-01-29 2014-01-27 32.143 3,876,409 -29,842 0.08% 124,597,900
2014-01-27 2014-01-23 33.764 3,906,251 -10,173 0.08% 131,892,550
2014-01-24 2014-01-22 34.354 3,916,424 -679 0.08% 134,545,835
2014-01-23 2014-01-21 33.764 3,917,103 -678 0.08% 132,258,962
2014-01-22 2014-01-20 33.101 3,917,781 -678 0.08% 129,682,429
2014-01-21 2014-01-17 33.396 3,918,459 +1,356 0.08% 130,860,371
2014-01-20 2014-01-16 33.764 3,917,103 -2,034 0.08% 132,258,962
2014-01-17 2014-01-15 33.543 3,919,137 -7,461 0.08% 131,460,864
2014-01-16 2014-01-14 33.101 3,926,598 -12,208 0.08% 129,974,280
2014-01-14 2014-01-10 32.511 3,938,806 +1,357 0.08% 128,055,377
2014-01-10 2014-01-08 33.543 3,937,449 -8,817 0.08% 132,075,109
2014-01-08 2014-01-06 33.543 3,946,266 -20,347 0.08% 132,370,860
2014-01-07 2014-01-03 33.986 3,966,613 -10,852 0.08% 134,807,916
2014-01-06 2014-01-02 35.165 3,977,465 +10,852 0.08% 139,868,329
2014-01-03 2013-12-31 35.755 3,966,613 -3,391 0.08% 141,826,116
2014-01-02 2013-12-27 35.902 3,970,004 -10,174 0.08% 142,532,711
2013-12-30 2013-12-24 35.534 3,980,178 -55,614 0.08% 141,430,857
2013-12-27 2013-12-20 34.575 4,035,792 -31,877 0.08% 139,539,209
2013-12-23 2013-12-19 35.534 4,067,669 -30,520 0.08% 144,539,745
2013-12-20 2013-12-18 36.418 4,098,189 -462,552 0.08% 149,249,736
2013-12-19 2013-12-17 35.902 4,560,741 +279,430 0.09% 163,741,593
2013-12-18 2013-12-16 36.271 4,281,311 +55,615 0.08% 155,287,507
2013-12-17 2013-12-13 36.787 4,225,696 -18,991 0.08% 155,450,970
2013-12-16 2013-12-12 35.976 4,244,687 -11,529 0.08% 152,707,418
2013-12-13 2013-12-11 36.345 4,256,216 -679 0.08% 154,691,061
2013-12-12 2013-12-10 37.598 4,256,895 -18,990 0.08% 160,050,765
2013-12-11 2013-12-09 37.745 4,275,885 -8,139 0.08% 161,395,201
2013-12-10 2013-12-06 37.377 4,284,024 -5,426 0.08% 160,123,286
2013-12-09 2013-12-05 37.524 4,289,450 +14,921 0.08% 160,958,543
2013-12-06 2013-12-04 37.672 4,274,529 -678 0.08% 161,028,893
2013-12-05 2013-12-03 37.672 4,275,207 -2,034 0.08% 161,054,434
2013-12-04 2013-12-02 37.893 4,277,241 -20,347 0.08% 162,077,034
2013-12-03 2013-11-29 36.861 4,297,588 -14,921 0.09% 158,412,491
2013-12-02 2013-11-28 36.713 4,312,509 -28,486 0.09% 158,326,641
2013-11-29 2013-11-27 36.713 4,340,995 -23,738 0.09% 159,372,457
2013-11-28 2013-11-26 36.345 4,364,733 -33,911 0.09% 158,635,083
2013-11-27 2013-11-25 36.787 4,398,644 -6,104 0.09% 161,813,220
2013-11-26 2013-11-22 36.861 4,404,748 -11,530 0.09% 162,362,493
2013-11-25 2013-11-21 35.902 4,416,278 -10,173 0.09% 158,555,023
2013-11-22 2013-11-20 35.902 4,426,451 -8,139 0.09% 158,920,258
2013-11-21 2013-11-19 35.681 4,434,590 -22,382 0.09% 158,231,693
2013-11-20 2013-11-18 34.059 4,456,972 -40,693 0.09% 151,801,660
2013-11-19 2013-11-15 31.332 4,497,665 -9,496 0.09% 140,919,364
2013-11-18 2013-11-14 30.373 4,507,161 -18,312 0.09% 136,897,314
2013-11-15 2013-11-13 30.078 4,525,473 +2,713 0.09% 136,119,010
2013-11-14 2013-11-12 30.889 4,522,760 -18,990 0.09% 139,705,082
2013-11-13 2013-11-11 30.742 4,541,750 -1,357 0.09% 139,622,021
2013-11-11 2013-11-07 30.521 4,543,107 -1,356 0.09% 138,658,962
2013-11-08 2013-11-06 30.889 4,544,463 -13,565 0.09% 140,375,474
2013-11-05 2013-11-01 30.889 4,558,028 -702,643 0.09% 140,794,487
2013-11-04 2013-10-31 30.373 5,260,671 +693,148 0.10% 159,783,893
2013-11-01 2013-10-30 30.521 4,567,523 +15,599 0.09% 139,404,157
2013-10-31 2013-10-29 29.636 4,551,924 -678 0.09% 134,901,163
2013-10-30 2013-10-28 29.459 4,552,602 -4,747 0.09% 134,115,757
2013-10-29 2013-10-25 28.928 4,557,349 -8,817 0.09% 131,836,579
2013-10-28 2013-10-24 29.223 4,566,166 -1,357 0.09% 133,438,140
2013-10-25 2013-10-23 29.562 4,567,523 -1,356 0.09% 135,026,731
2013-10-24 2013-10-22 30.078 4,568,879 -8,817 0.09% 137,424,593
2013-10-23 2013-10-21 30.226 4,577,696 -6,782 0.09% 138,364,744
2013-10-22 2013-10-18 30.226 4,584,478 -2,713 0.09% 138,569,736
2013-10-21 2013-10-17 30.078 4,587,191 -14,243 0.09% 137,975,389
2013-10-18 2013-10-16 30.447 4,601,434 -1,357 0.09% 140,099,920
2013-10-17 2013-10-15 30.742 4,602,791 -10,173 0.09% 141,498,537
2013-10-16 2013-10-11 30.521 4,612,964 -14,243 0.09% 140,791,049
2013-10-11 2013-10-09 30.226 4,627,207 -2,713 0.09% 139,861,256
2013-10-10 2013-10-08 30.373 4,629,920 -3,391 0.09% 140,625,909
2013-10-09 2013-10-07 30.152 4,633,311 -678 0.09% 139,704,180
2013-10-08 2013-10-04 30.373 4,633,989 -4,748 0.09% 140,749,498
2013-10-04 2013-10-02 29.562 4,638,737 -2,034 0.09% 137,131,985
2013-10-02 2013-09-27 30.300 4,640,771 -4,748 0.09% 140,613,365
2013-09-30 2013-09-26 30.668 4,645,519 -678 0.09% 142,469,602
2013-09-27 2013-09-25 30.963 4,646,197 -4,748 0.09% 143,860,495
2013-09-26 2013-09-24 31.037 4,650,945 -1,356 0.09% 144,350,383
2013-09-24 2013-09-19 31.258 4,652,301 -6,104 0.09% 145,421,393
2013-09-23 2013-09-18 30.742 4,658,405 -678 0.09% 143,208,217
2013-09-19 2013-09-17 31.037 4,659,083 -38,659 0.09% 144,602,960
2013-09-17 2013-09-13 31.258 4,697,742 -13,565 0.09% 146,841,786
2013-09-16 2013-09-12 31.332 4,711,307 +678 0.09% 147,613,125
2013-09-13 2013-09-11 31.111 4,710,629 +7,461 0.09% 146,550,057
2013-09-12 2013-09-10 31.111 4,703,168 +3,391 0.09% 146,317,942
2013-09-11 2013-09-09 30.668 4,699,777 -4,748 0.09% 144,133,596
2013-09-10 2013-09-06 30.300 4,704,525 -8,138 0.09% 142,545,083
2013-09-09 2013-09-05 30.226 4,712,663 -13,565 0.09% 142,444,236
2013-09-06 2013-09-04 29.784 4,726,228 -8,817 0.09% 140,763,700
2013-09-05 2013-09-03 29.562 4,735,045 -1,356 0.09% 139,979,076
2013-09-04 2013-09-02 28.810 4,736,401 -46,120 0.09% 136,457,578
2013-09-03 2013-08-30 28.073 4,782,521 -4,747 0.09% 134,260,563
2013-09-02 2013-08-29 28.191 4,787,268 +2,712 0.09% 134,958,507
2013-08-30 2013-08-28 28.250 4,784,556 -14,242 0.09% 135,164,232
2013-08-29 2013-08-27 28.810 4,798,798 +6,104 0.10% 138,255,260
2013-08-28 2013-08-26 29.046 4,792,694 -679 0.09% 139,210,041
2013-08-27 2013-08-23 28.398 4,793,373 -2,712 0.09% 136,120,064
2013-08-26 2013-08-22 28.368 4,796,085 -679 0.10% 136,055,648
2013-08-22 2013-08-20 28.339 4,796,764 -7,460 0.10% 135,933,460
2013-08-21 2013-08-19 29.489 4,804,224 -1,357 0.10% 141,669,995
2013-08-20 2013-08-16 29.459 4,805,581 -9,495 0.10% 141,568,301
2013-08-19 2013-08-15 29.135 4,815,076 -678 0.10% 140,286,126
2013-08-16 2013-08-13 29.164 4,815,754 -82,744 0.10% 140,447,889
2013-08-15 2013-08-12 28.398 4,898,498 -17,634 0.10% 139,105,356
2013-08-12 2013-08-08 26.953 4,916,132 +1,357 0.10% 132,502,588
2013-08-09 2013-08-07 26.923 4,914,775 -18,991 0.10% 132,321,084
2013-08-08 2013-08-06 27.395 4,933,766 -678 0.10% 135,160,221
2013-08-07 2013-08-05 27.454 4,934,444 -678 0.10% 135,469,815
2013-08-06 2013-08-02 27.424 4,935,122 -8,139 0.10% 135,342,898
2013-08-02 2013-07-31 27.424 4,943,261 -4,747 0.10% 135,566,106
2013-08-01 2013-07-30 27.189 4,948,008 -48,833 0.10% 134,529,010
2013-07-31 2013-07-29 27.189 4,996,841 -9,495 0.10% 135,856,707
2013-07-30 2013-07-26 27.542 5,006,336 -3,391 0.10% 137,886,422
2013-07-25 2013-07-23 27.660 5,009,727 -6,782 0.10% 138,570,738
2013-07-24 2013-07-22 26.953 5,016,509 -2,713 0.10% 135,208,010
2013-07-23 2013-07-19 27.071 5,019,222 -23,060 0.10% 135,873,173
2013-07-22 2013-07-18 27.189 5,042,282 -6,782 0.10% 137,092,180
2013-07-19 2013-07-17 27.542 5,049,064 -12,208 0.10% 139,063,253
2013-07-18 2013-07-16 27.336 5,061,272 -21,025 0.10% 138,354,740
2013-07-16 2013-07-12 27.306 5,082,297 -4,748 0.10% 138,779,609
2013-07-15 2013-07-11 27.867 5,087,045 -3,391 0.10% 141,759,450
2013-07-12 2013-07-10 26.186 5,090,436 +4,069 0.10% 133,297,676
2013-07-11 2013-07-09 25.832 5,086,367 -3,391 0.10% 131,391,246
2013-07-10 2013-07-08 26.068 5,089,758 -2,713 0.10% 132,679,562
2013-07-09 2013-07-05 26.481 5,092,471 -11,530 0.10% 134,852,665
2013-07-08 2013-07-04 25.921 5,104,001 -8,138 0.10% 132,298,298
2013-07-05 2013-07-03 25.803 5,112,139 -2,713 0.10% 131,906,239
2013-07-04 2013-07-02 26.658 5,114,852 -15,600 0.10% 136,350,311
2013-07-03 2013-06-28 27.130 5,130,452 -7,460 0.10% 139,186,812
2013-07-02 2013-06-27 26.481 5,137,912 -10,173 0.10% 136,055,978
2013-06-28 2013-06-26 26.540 5,148,085 -7,461 0.10% 136,628,987
2013-06-27 2013-06-25 26.127 5,155,546 -21,703 0.10% 134,698,580
2013-06-26 2013-06-24 26.422 5,177,249 -46,120 0.10% 136,792,313
2013-06-25 2013-06-21 27.306 5,223,369 -2,713 0.10% 142,631,787
2013-06-24 2013-06-20 27.306 5,226,082 -2,713 0.10% 142,705,870
2013-06-21 2013-06-19 27.896 5,228,795 -678 0.10% 145,863,753
2013-06-20 2013-06-18 28.250 5,229,473 +678 0.10% 147,733,186
2013-06-19 2013-06-17 28.309 5,228,795 -4,747 0.10% 148,022,413
2013-06-18 2013-06-14 28.044 5,233,542 +3,391 0.10% 146,767,826
2013-06-17 2013-06-13 27.985 5,230,151 +4,069 0.10% 146,364,270
2013-06-14 2013-06-11 28.516 5,226,082 -6,782 0.10% 149,024,380
2013-06-11 2013-06-07 28.604 5,232,864 -8,139 0.10% 149,680,703
2013-06-07 2013-06-05 29.723 5,241,003 +15,689 0.10% 155,780,871
2013-06-06 2013-06-04 29.664 5,225,314 -2,688 0.10% 155,003,599
2013-06-05 2013-06-03 29.515 5,228,002 -2,689 0.10% 154,305,586
2013-06-04 2013-05-31 29.828 5,230,691 -33,610 0.10% 156,019,067
2013-06-03 2013-05-30 30.646 5,264,301 -24,871 0.11% 161,328,898
2013-05-31 2013-05-29 30.795 5,289,172 -1,345 0.11% 162,877,941
2013-05-30 2013-05-28 31.315 5,290,517 -672 0.11% 165,674,035
2013-05-29 2013-05-27 30.943 5,291,189 -11,427 0.11% 163,727,204
2013-05-28 2013-05-24 30.943 5,302,616 -29,577 0.11% 164,080,794
2013-05-27 2013-05-23 31.315 5,332,193 -12,099 0.11% 166,979,131
2013-05-23 2013-05-21 32.208 5,344,292 +42,348 0.11% 172,128,314
2013-05-22 2013-05-20 32.580 5,301,944 -2,689 0.11% 172,736,250
2013-05-21 2013-05-16 31.762 5,304,633 -2,689 0.11% 168,483,531
2013-05-20 2013-05-15 32.133 5,307,322 -672 0.11% 170,542,813
2013-05-16 2013-05-14 31.836 5,307,994 -12,099 0.11% 168,985,107
2013-05-15 2013-05-13 31.985 5,320,093 -4,033 0.11% 170,161,740
2013-05-14 2013-05-10 33.026 5,324,126 -2,017 0.11% 175,835,084
2013-05-13 2013-05-09 32.877 5,326,143 -1,344 0.11% 175,109,348
2013-05-10 2013-05-08 33.175 5,327,487 -4,034 0.11% 176,738,635
2013-05-09 2013-05-07 32.133 5,331,521 -18,149 0.11% 171,320,412
2013-05-06 2013-05-02 31.464 5,349,670 -2,689 0.11% 168,322,278
2013-05-03 2013-04-30 31.538 5,352,359 -4,033 0.11% 168,805,010
2013-04-30 2013-04-26 31.092 5,356,392 -4,033 0.11% 166,541,654
2013-04-29 2013-04-25 30.646 5,360,425 -8,066 0.11% 164,274,699
2013-04-26 2013-04-24 30.423 5,368,491 -6,722 0.11% 163,323,913
2013-04-25 2013-04-23 29.902 5,375,213 -1,345 0.11% 160,729,640
2013-04-24 2013-04-22 30.200 5,376,558 -2,689 0.11% 162,369,558
2013-04-23 2013-04-19 30.795 5,379,247 -5,377 0.11% 165,651,765
2013-04-22 2013-04-18 29.753 5,384,624 -76,630 0.11% 160,209,997
2013-04-19 2013-04-17 29.976 5,461,254 -20,838 0.11% 163,708,663
2013-04-18 2013-04-16 30.423 5,482,092 -3,361 0.11% 166,779,961
2013-04-17 2013-04-15 29.976 5,485,453 +3,361 0.11% 164,434,061
2013-04-16 2013-04-12 30.423 5,482,092 -8,739 0.11% 166,779,961
2013-04-15 2013-04-11 30.646 5,490,831 -672 0.11% 168,271,099
2013-04-12 2013-04-10 31.167 5,491,503 -9,411 0.11% 171,151,018
2013-04-11 2013-04-09 29.902 5,500,914 -2,017 0.11% 164,488,351
2013-04-10 2013-04-08 28.652 5,502,931 -22,854 0.11% 157,672,003
2013-04-09 2013-04-05 28.801 5,525,785 +510,196 0.11% 159,148,874
2013-04-08 2013-04-03 29.828 5,015,589 -4,705 0.10% 149,603,086
2013-04-05 2013-04-02 29.902 5,020,294 -7,394 0.10% 150,116,850
2013-04-02 2013-03-27 30.795 5,027,688 -34,954 0.10% 154,825,646
2013-03-28 2013-03-26 30.869 5,062,642 -8,739 0.10% 156,278,615
2013-03-27 2013-03-25 31.315 5,071,381 -26,888 0.10% 158,811,729
2013-03-26 2013-03-22 31.613 5,098,269 -1,344 0.10% 161,170,634
2013-03-25 2013-03-21 31.910 5,099,613 -11,427 0.10% 162,730,422
2013-03-21 2013-03-19 31.241 5,111,040 -4,706 0.10% 159,673,487
2013-03-20 2013-03-18 31.390 5,115,746 -5,377 0.10% 160,581,557
2013-03-19 2013-03-15 32.654 5,121,123 -3,361 0.10% 167,226,063
2013-03-18 2013-03-14 33.026 5,124,484 -3,361 0.10% 169,241,689
2013-03-15 2013-03-13 32.877 5,127,845 -12,772 0.10% 168,589,840
2013-03-14 2013-03-12 33.547 5,140,617 -30,249 0.10% 172,451,124
2013-03-12 2013-03-08 34.663 5,170,866 -13,444 0.10% 179,235,255
2013-03-11 2013-03-07 33.844 5,184,310 -76,630 0.10% 175,459,383
2013-03-08 2013-03-06 34.142 5,260,940 +6,050 0.11% 179,618,173
2013-03-07 2013-03-05 33.770 5,254,890 +4,033 0.11% 177,457,239
2013-03-06 2013-03-04 33.770 5,250,857 +4,705 0.10% 177,321,045
2013-03-05 2013-03-01 34.439 5,246,152 -6,722 0.10% 180,674,183
2013-03-04 2013-02-28 34.663 5,252,874 -1,344 0.11% 182,077,860
2013-03-01 2013-02-27 33.844 5,254,218 -672 0.11% 177,825,371
2013-02-28 2013-02-26 33.621 5,254,890 -2,017 0.11% 176,675,490
2013-02-27 2013-02-25 34.663 5,256,907 -2,689 0.11% 182,217,654
2013-02-26 2013-02-22 34.365 5,259,596 -672 0.11% 180,745,961
2013-02-25 2013-02-21 34.588 5,260,268 -16,805 0.11% 181,942,879
2013-02-22 2013-02-20 35.406 5,277,073 -5,377 0.11% 186,841,908
2013-02-21 2013-02-19 35.332 5,282,450 -673 0.11% 186,639,363
2013-02-20 2013-02-18 36.522 5,283,123 -2,688 0.11% 192,950,742
2013-02-19 2013-02-15 36.968 5,285,811 -1,345 0.11% 195,407,963
2013-02-18 2013-02-14 36.373 5,287,156 -32,265 0.11% 192,311,486
2013-02-15 2013-02-08 36.448 5,319,421 -2,689 0.11% 193,880,746
2013-02-08 2013-02-06 36.820 5,322,110 -4,033 0.11% 195,958,129
2013-02-07 2013-02-05 36.968 5,326,143 +6,050 0.11% 196,898,973
2013-02-06 2013-02-04 37.787 5,320,093 -45,037 0.11% 201,028,289
2013-02-05 2013-02-01 38.530 5,365,130 -8,067 0.11% 206,720,834
2013-02-04 2013-01-31 38.679 5,373,197 -1,344 0.11% 207,831,009
2013-02-01 2013-01-30 38.754 5,374,541 +4,705 0.11% 208,282,769
2013-01-31 2013-01-29 38.307 5,369,836 -30,249 0.11% 205,703,883
2013-01-30 2013-01-28 38.530 5,400,085 -2,016 0.11% 208,067,666
2013-01-29 2013-01-25 38.159 5,402,101 -2,689 0.11% 206,136,218
2013-01-24 2013-01-22 39.869 5,404,790 -7,394 0.11% 215,485,401
2013-01-23 2013-01-21 39.795 5,412,184 -1,345 0.11% 215,377,620
2013-01-22 2013-01-18 39.721 5,413,529 -4,033 0.11% 215,028,469
2013-01-21 2013-01-17 38.754 5,417,562 +16,805 0.11% 209,949,987
2013-01-18 2013-01-16 39.721 5,400,757 -6,050 0.11% 214,521,158
2013-01-17 2013-01-15 40.092 5,406,807 +673 0.11% 216,772,343
2013-01-15 2013-01-11 38.679 5,406,134 -6,722 0.11% 209,104,986
2013-01-14 2013-01-10 39.200 5,412,856 -673 0.11% 212,183,363
2013-01-11 2013-01-09 39.349 5,413,529 -19,493 0.11% 213,015,094
2013-01-09 2013-01-07 40.464 5,433,022 -11,428 0.11% 219,843,992
2013-01-08 2013-01-04 40.167 5,444,450 -61,842 0.11% 218,686,520
2013-01-04 2013-01-02 40.167 5,506,292 +3,361 0.11% 221,170,519
2013-01-03 2012-12-31 37.638 5,502,931 -2,016 0.11% 207,118,467
2013-01-02 2012-12-27 36.373 5,504,947 -2,689 0.11% 200,233,270
2012-12-28 2012-12-24 35.778 5,507,636 -7,394 0.11% 197,053,678
2012-12-21 2012-12-19 36.299 5,515,030 -672 0.11% 200,189,798
2012-12-20 2012-12-18 36.225 5,515,702 +672 0.11% 199,803,915
2012-12-19 2012-12-17 36.150 5,515,030 -672 0.11% 199,369,348
2012-12-18 2012-12-14 35.778 5,515,702 -8,739 0.11% 197,342,266
2012-12-17 2012-12-13 34.960 5,524,441 -69,236 0.11% 193,134,757
2012-12-14 2012-12-12 35.034 5,593,677 -672 0.11% 195,971,326
2012-12-13 2012-12-11 34.439 5,594,349 -10,083 0.11% 192,665,869
2012-12-11 2012-12-07 34.886 5,604,432 -20,166 0.11% 195,514,371
2012-12-10 2012-12-06 34.811 5,624,598 +672 0.11% 195,799,501
2012-12-06 2012-12-04 33.472 5,623,926 -2,016 0.11% 188,246,257
2012-12-05 2012-12-03 33.472 5,625,942 +6,722 0.11% 188,313,738
2012-12-04 2012-11-30 33.993 5,619,220 -7,395 0.11% 191,014,561
2012-12-03 2012-11-29 33.696 5,626,615 -4,705 0.11% 189,591,840
2012-11-30 2012-11-28 33.324 5,631,320 -3,361 0.11% 187,656,002
2012-11-29 2012-11-27 33.770 5,634,681 -1,344 0.11% 190,282,753
2012-11-28 2012-11-26 33.993 5,636,025 -14,116 0.11% 191,585,815
2012-11-26 2012-11-22 33.472 5,650,141 -34,955 0.11% 189,123,736
2012-11-22 2012-11-20 32.803 5,685,096 -1,344 0.11% 186,487,888
2012-11-21 2012-11-19 33.175 5,686,440 +672 0.11% 188,646,850
2012-11-19 2012-11-15 33.100 5,685,768 -3,361 0.11% 188,201,632
2012-11-16 2012-11-14 33.770 5,689,129 -672 0.11% 192,121,458
2012-11-15 2012-11-13 33.547 5,689,801 -672 0.11% 190,874,476
2012-11-14 2012-11-12 34.142 5,690,473 -7,394 0.11% 194,283,220
2012-11-12 2012-11-08 34.365 5,697,867 -1,345 0.11% 195,807,139
2012-11-09 2012-11-07 35.332 5,699,212 -8,738 0.11% 201,364,385
2012-11-08 2012-11-06 35.258 5,707,950 -4,706 0.11% 201,248,541
2012-11-07 2012-11-05 35.630 5,712,656 -2,016 0.11% 203,539,089
2012-11-06 2012-11-02 35.481 5,714,672 -1,345 0.11% 202,760,768
2012-11-05 2012-11-01 34.811 5,716,017 -672 0.11% 198,981,914
2012-11-02 2012-10-31 34.067 5,716,689 -672 0.11% 194,753,057
2012-11-01 2012-10-30 33.696 5,717,361 -3,361 0.11% 192,649,575
2012-10-31 2012-10-29 33.472 5,720,722 -2,017 0.11% 191,486,251
2012-10-29 2012-10-25 34.216 5,722,739 -672 0.11% 195,810,515
2012-10-26 2012-10-24 34.142 5,723,411 -12,771 0.11% 195,407,783
2012-10-25 2012-10-22 34.067 5,736,182 -8,739 0.11% 195,417,134
2012-10-24 2012-10-19 33.919 5,744,921 -27,560 0.11% 194,860,199
2012-10-22 2012-10-18 33.844 5,772,481 +2,689 0.12% 195,365,624
2012-10-19 2012-10-17 34.216 5,769,792 +672 0.12% 197,420,491
2012-10-18 2012-10-16 34.811 5,769,120 -2,689 0.12% 200,830,498
2012-10-17 2012-10-15 34.588 5,771,809 -1,344 0.12% 199,636,130
2012-10-16 2012-10-12 34.588 5,773,153 -1,345 0.12% 199,682,617
2012-10-15 2012-10-11 34.067 5,774,498 -8,738 0.12% 196,722,463
2012-10-11 2012-10-09 33.696 5,783,236 -4,033 0.12% 194,869,269
2012-10-10 2012-10-08 33.472 5,787,269 -170,738 0.12% 193,713,738
2012-10-09 2012-10-05 33.993 5,958,007 +167,377 0.12% 202,530,973
2012-10-08 2012-10-04 33.249 5,790,630 -2,017 0.12% 192,534,064
2012-10-05 2012-10-03 33.026 5,792,647 -5,377 0.12% 191,308,503
2012-10-04 2012-09-28 33.324 5,798,024 -8,739 0.12% 193,211,184
2012-10-03 2012-09-27 33.324 5,806,763 -2,017 0.12% 193,502,399
2012-09-28 2012-09-26 32.952 5,808,780 -8,066 0.12% 191,409,238
2012-09-27 2012-09-25 33.696 5,816,846 -2,017 0.12% 196,001,776
2012-09-26 2012-09-24 33.547 5,818,863 -1,344 0.12% 195,204,090
2012-09-25 2012-09-21 33.696 5,820,207 -433,566 0.12% 196,115,027
2012-09-24 2012-09-20 33.398 6,253,773 +429,533 0.13% 208,863,568
2012-09-21 2012-09-19 33.919 5,824,240 -2,017 0.12% 197,550,596
2012-09-20 2012-09-18 33.547 5,826,257 -4,033 0.12% 195,452,135
2012-09-18 2012-09-14 34.142 5,830,290 -26,216 0.12% 199,056,829
2012-09-17 2012-09-13 32.729 5,856,506 -180,820 0.12% 191,675,016
2012-09-14 2012-09-12 32.877 6,037,326 +174,099 0.12% 198,491,144
2012-09-13 2012-09-11 32.654 5,863,227 -35,627 0.12% 191,458,860
2012-09-12 2012-09-10 32.505 5,898,854 -672 0.12% 191,744,680
2012-09-11 2012-09-07 32.431 5,899,526 -1,344 0.12% 191,327,699
2012-09-07 2012-09-05 31.092 5,900,870 -673 0.12% 183,470,637
2012-09-06 2012-09-04 31.390 5,901,543 +3,361 0.12% 185,247,462
2012-09-04 2012-08-31 30.869 5,898,182 -25,543 0.12% 182,070,886
2012-09-03 2012-08-30 31.092 5,923,725 -2,689 0.12% 184,181,247
2012-08-31 2012-08-29 30.795 5,926,414 +7,394 0.12% 182,501,554
2012-08-29 2012-08-27 30.571 5,919,020 -7,394 0.12% 180,953,034
2012-08-28 2012-08-24 31.687 5,926,414 +4,033 0.12% 187,791,454
2012-08-27 2012-08-23 32.133 5,922,381 -8,066 0.12% 190,306,810
2012-08-24 2012-08-22 31.762 5,930,447 -4,705 0.12% 188,360,374
2012-08-23 2012-08-21 32.133 5,935,152 -673 0.12% 190,717,187
2012-08-22 2012-08-20 31.985 5,935,825 -2,688 0.12% 189,855,762
2012-08-21 2012-08-17 31.910 5,938,513 -1,345 0.12% 189,500,012
2012-08-20 2012-08-16 31.538 5,939,858 -5,377 0.12% 187,333,807
2012-08-17 2012-08-15 31.464 5,945,235 -4,034 0.12% 187,061,164
2012-08-16 2012-08-14 32.580 5,949,269 -7,394 0.12% 193,825,965
2012-08-02 2012-07-31 31.910 5,956,663 -672 0.12% 190,079,185
2012-08-01 2012-07-30 31.464 5,957,335 -2,689 0.12% 187,441,879
2012-07-31 2012-07-27 31.464 5,960,024 -1,344 0.12% 187,526,486
2012-07-30 2012-07-26 31.018 5,961,368 -672 0.12% 184,908,223
2012-07-27 2012-07-25 31.018 5,962,040 -672 0.12% 184,929,067
2012-07-26 2012-07-24 30.943 5,962,712 -2,689 0.12% 184,506,386
2012-07-25 2012-07-23 31.241 5,965,401 -4,033 0.12% 186,364,493
2012-07-24 2012-07-20 32.803 5,969,434 -3,361 0.12% 195,815,012
2012-07-23 2012-07-19 32.654 5,972,795 -1,345 0.12% 195,036,713
2012-07-20 2012-07-18 31.910 5,974,140 +8,067 0.12% 190,636,882
2012-07-19 2012-07-17 32.208 5,966,073 -6,050 0.12% 192,154,561
2012-07-13 2012-07-11 31.390 5,972,123 -11,428 0.12% 187,462,944
2012-07-11 2012-07-09 31.092 5,983,551 +1,345 0.12% 186,041,365
2012-07-09 2012-07-05 31.538 5,982,206 -2,689 0.12% 188,669,396
2012-07-06 2012-07-04 30.720 5,984,895 +6,050 0.12% 183,857,278
2012-07-05 2012-07-03 31.018 5,978,845 -2,689 0.12% 185,450,321
2012-07-04 2012-06-29 29.694 5,981,534 -47,726 0.12% 177,614,062
2012-06-29 2012-06-27 29.009 6,029,260 -1,344 0.12% 174,905,255
2012-06-28 2012-06-26 28.414 6,030,604 -3,361 0.12% 171,355,644
2012-06-27 2012-06-25 27.879 6,033,965 +672 0.12% 168,219,605
2012-06-26 2012-06-22 28.206 6,033,293 -5,378 0.12% 170,175,480
2012-06-25 2012-06-21 28.861 6,038,671 -34,954 0.12% 174,279,913
2012-06-21 2012-06-19 29.247 6,073,625 -4,033 0.12% 177,637,938
2012-06-20 2012-06-18 29.277 6,077,658 -16,133 0.12% 177,936,723
2012-06-19 2012-06-15 28.682 6,093,791 -8,738 0.12% 174,782,851
2012-06-18 2012-06-14 28.087 6,102,529 -4,033 0.12% 171,402,076
2012-06-15 2012-06-13 28.742 6,106,562 -1,345 0.12% 175,512,530
2012-06-14 2012-06-12 27.730 6,107,907 -12,771 0.12% 169,372,368
2012-06-13 2012-06-11 27.819 6,120,678 -2,017 0.12% 170,272,838
2012-06-08 2012-06-06 25.975 6,122,695 -672 0.12% 159,034,409
2012-06-07 2012-06-05 25.409 6,123,367 -3,361 0.12% 155,590,254
2012-06-06 2012-06-04 25.380 6,126,728 +672 0.12% 155,493,365
2012-06-05 2012-06-01 26.689 6,126,056 +672 0.12% 163,496,190
2012-05-28 2012-05-24 26.718 6,125,384 -672 0.12% 163,660,505
2012-05-24 2012-05-22 27.807 6,126,056 +95,722 0.12% 170,350,192
2012-05-23 2012-05-21 27.596 6,030,334 -1,985 0.12% 166,412,514
2012-05-22 2012-05-18 27.596 6,032,319 +3,970 0.12% 166,467,292
2012-05-21 2012-05-17 27.777 6,028,349 -5,955 0.12% 167,450,996
2012-05-18 2012-05-16 28.080 6,034,304 -7,940 0.12% 169,440,310
2012-05-17 2012-05-15 29.349 6,042,244 -3,309 0.12% 177,333,721
2012-05-16 2012-05-14 29.289 6,045,553 -1,985 0.12% 177,065,377
2012-05-15 2012-05-11 29.893 6,047,538 +662 0.12% 180,779,315
2012-05-14 2012-05-10 30.452 6,046,876 -3,309 0.12% 184,140,770
2012-05-10 2012-05-08 30.830 6,050,185 -1,985 0.12% 186,527,412
2012-05-09 2012-05-07 31.057 6,052,170 -19,850 0.12% 187,960,584
2012-05-04 2012-05-02 32.417 6,072,020 -14,558 0.12% 196,835,910
2012-05-02 2012-04-27 31.359 6,086,578 +1,985 0.12% 190,868,884
2012-04-30 2012-04-26 31.435 6,084,593 -661 0.12% 191,266,412
2012-04-27 2012-04-25 30.981 6,085,254 -662 0.12% 188,528,240
2012-04-26 2012-04-24 31.359 6,085,916 +662 0.12% 190,848,125
2012-04-25 2012-04-23 31.283 6,085,254 -662 0.12% 190,367,540
2012-04-24 2012-04-20 32.190 6,085,916 -18,527 0.12% 195,906,750
2012-04-18 2012-04-16 30.906 6,104,443 -9,264 0.12% 188,661,463
2012-04-17 2012-04-13 30.981 6,113,707 -8,602 0.12% 189,409,747
2012-04-16 2012-04-12 30.452 6,122,309 -2,647 0.12% 186,437,872
2012-04-13 2012-04-11 29.923 6,124,956 -8,602 0.12% 183,278,704
2012-04-12 2012-04-10 30.226 6,133,558 -4,632 0.12% 185,390,004
2012-04-11 2012-04-05 30.981 6,138,190 -661 0.12% 190,168,259
2012-04-10 2012-04-03 30.981 6,138,851 +5,293 0.12% 190,188,738
2012-04-05 2012-04-02 30.830 6,133,558 +662 0.12% 189,097,804
2012-04-02 2012-03-29 30.377 6,132,896 +662 0.12% 186,296,845
2012-03-30 2012-03-28 30.754 6,132,234 -1,324 0.12% 188,593,610
2012-03-27 2012-03-23 30.452 6,133,558 -662 0.12% 186,780,429
2012-03-26 2012-03-22 30.528 6,134,220 -661 0.12% 187,264,114
2012-03-23 2012-03-21 30.226 6,134,881 -9,926 0.12% 185,429,993
2012-03-21 2012-03-19 31.283 6,144,807 -1,323 0.12% 192,230,561
2012-03-20 2012-03-16 31.737 6,146,130 -1,985 0.12% 195,058,499
2012-03-19 2012-03-15 31.661 6,148,115 -1,323 0.12% 194,656,922
2012-03-16 2012-03-14 32.039 6,149,438 -4,632 0.12% 197,022,185
2012-03-15 2012-03-13 31.963 6,154,070 -1,324 0.12% 196,705,565
2012-03-13 2012-03-09 31.661 6,155,394 -8,602 0.13% 194,887,384
2012-03-12 2012-03-08 31.888 6,163,996 +14,558 0.13% 196,557,059
2012-03-09 2012-03-07 31.435 6,149,438 -13,896 0.12% 193,304,785
2012-03-08 2012-03-06 33.475 6,163,334 -8,602 0.13% 206,316,174
2012-03-07 2012-03-05 34.759 6,171,936 -15,219 0.13% 214,532,499
2012-03-06 2012-03-02 36.346 6,187,155 -23,159 0.13% 224,879,527
2012-03-05 2012-03-01 35.817 6,210,314 -3,309 0.13% 222,436,343
2012-03-02 2012-02-29 36.573 6,213,623 -1,323 0.13% 227,250,113
2012-02-29 2012-02-27 35.515 6,214,946 +1,323 0.13% 220,723,749
2012-02-28 2012-02-24 36.573 6,213,623 -3,970 0.13% 227,250,113
2012-02-24 2012-02-22 36.724 6,217,593 +4,632 0.13% 228,334,957
2012-02-23 2012-02-21 35.893 6,212,961 -662 0.13% 223,000,627
2012-02-22 2012-02-20 36.044 6,213,623 +4,632 0.13% 223,963,438
2012-02-21 2012-02-17 35.666 6,208,991 -2,647 0.13% 221,450,607
2012-02-20 2012-02-16 34.457 6,211,638 -7,278 0.13% 214,035,015
2012-02-17 2012-02-15 34.910 6,218,916 -662 0.13% 217,105,344
2012-02-16 2012-02-14 33.701 6,219,578 -3,970 0.13% 209,608,854
2012-02-15 2012-02-13 33.701 6,223,548 +662 0.13% 209,742,649
2012-02-14 2012-02-10 33.550 6,222,886 +1,323 0.13% 208,779,889
2012-02-13 2012-02-09 34.533 6,221,563 -5,293 0.13% 214,847,127
2012-02-10 2012-02-08 34.986 6,226,856 -662 0.13% 217,853,058
2012-02-08 2012-02-06 35.137 6,227,518 +5,955 0.13% 218,817,368
2012-02-07 2012-02-03 35.062 6,221,563 -2,647 0.13% 218,138,002
2012-02-06 2012-02-02 35.213 6,224,210 -1,985 0.13% 219,171,460
2012-02-03 2012-02-01 34.155 6,226,195 +3,309 0.13% 212,654,707
2012-02-02 2012-01-31 34.533 6,222,886 +661 0.13% 214,892,813
2012-02-01 2012-01-30 33.475 6,222,225 -661 0.13% 208,287,537
2012-01-30 2012-01-26 34.910 6,222,886 +4,632 0.13% 217,243,938
2012-01-27 2012-01-20 33.475 6,218,254 -1,324 0.13% 208,154,609
2012-01-26 2012-01-19 32.795 6,219,578 -1,985 0.13% 203,969,154
2012-01-20 2012-01-18 31.888 6,221,563 -662 0.13% 198,392,751
2012-01-19 2012-01-17 31.359 6,222,225 -3,308 0.13% 195,122,636
2012-01-18 2012-01-16 29.289 6,225,533 -4,632 0.13% 182,336,727
2012-01-17 2012-01-13 30.301 6,230,165 -3,308 0.13% 188,780,776
2012-01-16 2012-01-12 29.893 6,233,473 -1,324 0.13% 186,337,478
2012-01-12 2012-01-10 29.409 6,234,797 -1,985 0.13% 183,361,856
2012-01-10 2012-01-06 28.412 6,236,782 +662 0.13% 177,199,403
2012-01-09 2012-01-05 29.198 6,236,120 -1,324 0.13% 182,081,335
2012-01-06 2012-01-04 29.500 6,237,444 -661 0.13% 184,005,293
2012-01-04 2011-12-30 29.017 6,238,105 +1,323 0.13% 181,007,992
2011-12-30 2011-12-28 28.896 6,236,782 -5,293 0.13% 180,215,563
2011-12-28 2011-12-22 28.140 6,242,075 -3,309 0.13% 175,651,758
2011-12-23 2011-12-21 28.563 6,245,384 -662 0.13% 178,387,653
2011-12-21 2011-12-19 28.261 6,246,046 +662 0.13% 176,518,662
2011-12-20 2011-12-16 28.986 6,245,384 -3,970 0.13% 181,030,433
2011-12-16 2011-12-14 29.561 6,249,354 -1,323 0.13% 184,734,419
2011-12-15 2011-12-13 29.802 6,250,677 +661 0.13% 186,284,967
2011-12-14 2011-12-12 30.074 6,250,016 +6,617 0.13% 187,965,458
2011-12-13 2011-12-09 30.603 6,243,399 -9,263 0.13% 191,068,881
2011-12-12 2011-12-08 32.115 6,252,662 +1,985 0.13% 200,801,859
2011-12-09 2011-12-07 32.870 6,250,677 -15,881 0.13% 205,461,361
2011-12-08 2011-12-06 31.510 6,266,558 -10,587 0.13% 197,459,924
2011-12-07 2011-12-05 31.812 6,277,145 +662 0.13% 199,690,821
2011-12-06 2011-12-02 31.737 6,276,483 -1,324 0.13% 199,195,487
2011-12-05 2011-12-01 31.737 6,277,807 -4,632 0.13% 199,237,506
2011-12-02 2011-11-30 29.107 6,282,439 +1,324 0.13% 182,864,080
2011-12-01 2011-11-29 30.165 6,281,115 -662 0.13% 189,470,292
2011-11-30 2011-11-28 29.863 6,281,777 -662 0.13% 187,591,561
2011-11-24 2011-11-22 30.528 6,282,439 -3,308 0.13% 191,788,910
2011-11-22 2011-11-18 30.528 6,285,747 -34,408 0.13% 191,889,896
2011-11-21 2011-11-17 31.435 6,320,155 -4,632 0.13% 198,671,196
2011-11-18 2011-11-16 32.115 6,324,787 +1,323 0.13% 203,118,126
2011-11-17 2011-11-15 33.853 6,323,464 -39,701 0.13% 214,065,614
2011-11-16 2011-11-14 33.928 6,363,165 -13,234 0.13% 215,890,421
2011-11-15 2011-11-11 32.190 6,376,399 -3,970 0.13% 205,257,451
2011-11-14 2011-11-10 32.870 6,380,369 -11,249 0.13% 209,724,371
2011-11-11 2011-11-09 34.986 6,391,618 +6,617 0.13% 223,617,428
2011-11-09 2011-11-07 34.835 6,385,001 -27,129 0.13% 222,420,976
2011-11-08 2011-11-04 34.306 6,412,130 -662 0.13% 219,974,337
2011-11-03 2011-11-01 30.135 6,412,792 -662 0.13% 193,248,508
2011-11-02 2011-10-31 31.359 6,413,454 -661 0.13% 201,119,383
2011-11-01 2011-10-28 30.195 6,414,115 +1,323 0.13% 193,676,116
2011-10-31 2011-10-27 29.712 6,412,792 +1,323 0.13% 190,534,888
2011-10-26 2011-10-24 27.324 6,411,469 -2,646 0.13% 175,186,169
2011-10-24 2011-10-20 26.598 6,414,115 +1,985 0.13% 170,605,588
2011-10-21 2011-10-19 28.503 6,412,130 -15,219 0.13% 182,762,819
2011-10-20 2011-10-18 28.896 6,427,349 +3,308 0.13% 185,722,111
2011-10-19 2011-10-17 31.057 6,424,041 -3,970 0.13% 199,509,680
2011-10-18 2011-10-14 30.754 6,428,011 +662 0.13% 197,690,075
2011-10-17 2011-10-13 31.359 6,427,349 +5,955 0.13% 201,555,116
2011-10-14 2011-10-12 29.802 6,421,394 -7,940 0.13% 191,372,738
2011-10-13 2011-10-11 29.621 6,429,334 -1,324 0.13% 190,443,389
2011-10-10 2011-10-06 27.354 6,430,658 -9,925 0.13% 175,904,857
2011-10-07 2011-10-04 26.054 6,440,583 +10,587 0.13% 167,805,536
2011-10-06 2011-10-03 26.810 6,429,996 +2,647 0.13% 172,388,448
2011-10-03 2011-09-28 28.080 6,427,349 -1,324 0.13% 180,476,822
2011-09-30 2011-09-27 27.898 6,428,673 -2,646 0.13% 179,348,139
2011-09-28 2011-09-26 26.750 6,431,319 -7,279 0.13% 172,035,138
2011-09-27 2011-09-23 27.173 6,438,598 -2,647 0.13% 174,954,388
2011-09-26 2011-09-22 28.080 6,441,245 -4,632 0.13% 180,867,015
2011-09-23 2011-09-21 28.684 6,445,877 -661 0.13% 184,893,679
2011-09-22 2011-09-20 28.231 6,446,538 +4,631 0.13% 181,989,889
2011-09-20 2011-09-16 28.865 6,441,907 -12,572 0.13% 185,948,064
2011-09-19 2011-09-15 28.654 6,454,479 +22,167 0.13% 184,945,329
2011-09-16 2011-09-14 27.868 6,432,312 -1,985 0.13% 179,255,240
2011-09-15 2011-09-12 27.263 6,434,297 +5,955 0.13% 175,420,958
2011-09-12 2011-09-08 28.140 6,428,342 -5,293 0.13% 180,893,305
2011-09-08 2011-09-06 27.173 6,433,635 +1,985 0.13% 174,819,530
2011-09-07 2011-09-05 26.840 6,431,650 +7,278 0.13% 172,627,192
2011-09-05 2011-09-01 28.865 6,424,372 -661 0.13% 185,441,909
2011-09-01 2011-08-30 28.744 6,425,033 +7,940 0.13% 184,684,189
2011-08-31 2011-08-29 27.989 6,417,093 +18,527 0.13% 179,606,958
2011-08-30 2011-08-26 28.986 6,398,566 +662 0.13% 185,470,609
2011-08-29 2011-08-25 29.500 6,397,904 +3,308 0.13% 188,738,880
2011-08-26 2011-08-24 30.679 6,394,596 +56,906 0.13% 196,179,215
2011-08-25 2011-08-23 34.684 6,337,690 +7,940 0.13% 219,815,101
2011-08-24 2011-08-22 33.248 6,329,750 -9,263 0.13% 210,452,011
2011-08-23 2011-08-19 32.644 6,339,013 -2,647 0.13% 206,927,988
2011-08-22 2011-08-18 33.853 6,341,660 +662 0.13% 214,681,596
2011-08-19 2011-08-17 35.062 6,340,998 -19,851 0.13% 222,325,585
2011-08-18 2011-08-16 34.910 6,360,849 +9,263 0.13% 222,060,293
2011-08-17 2011-08-15 35.591 6,351,586 -661 0.13% 226,056,467
2011-08-15 2011-08-11 32.417 6,352,247 -1,985 0.13% 205,919,993
2011-08-12 2011-08-10 33.021 6,354,232 -34,408 0.13% 209,825,541
2011-08-11 2011-08-09 32.039 6,388,640 -15,219 0.13% 204,685,991
2011-08-10 2011-08-08 34.910 6,403,859 -5,955 0.13% 223,561,792
2011-08-09 2011-08-05 36.497 6,409,814 -23,821 0.13% 233,941,034
2011-08-08 2011-08-04 38.235 6,433,635 -3,309 0.13% 245,991,886
2011-08-05 2011-08-03 38.613 6,436,944 +662 0.13% 248,550,406
2011-08-04 2011-08-02 39.444 6,436,282 -1,985 0.13% 253,874,694
2011-08-03 2011-08-01 40.049 6,438,267 -1,985 0.13% 257,844,991
2011-07-28 2011-07-26 40.124 6,440,252 -28,453 0.13% 258,411,138
2011-07-27 2011-07-25 40.049 6,468,705 +25,806 0.13% 259,063,997
2011-07-26 2011-07-22 40.578 6,442,899 +38,378 0.13% 261,438,447
2011-07-22 2011-07-20 39.747 6,404,521 -1,985 0.13% 254,557,704
2011-07-21 2011-07-19 39.595 6,406,506 -5,955 0.13% 253,668,401
2011-07-20 2011-07-18 39.218 6,412,461 -662 0.13% 251,481,442
2011-07-18 2011-07-14 39.595 6,413,123 +662 0.13% 253,930,404
2011-07-15 2011-07-13 39.671 6,412,461 +661 0.13% 254,388,741
2011-07-14 2011-07-12 39.066 6,411,800 -34,408 0.13% 250,486,519
2011-07-13 2011-07-11 40.804 6,446,208 +33,747 0.13% 263,034,019
2011-07-11 2011-07-07 41.182 6,412,461 -2,647 0.13% 264,079,741
2011-07-08 2011-07-06 41.258 6,415,108 -8,602 0.13% 264,673,501
2011-07-07 2011-07-05 41.938 6,423,710 +662 0.13% 269,397,001
2011-07-06 2011-07-04 42.013 6,423,048 -2,647 0.13% 269,854,588
2011-07-05 2011-06-30 40.200 6,425,695 -82,050 0.13% 258,312,597
2011-06-28 2011-06-24 38.840 6,507,745 -41,687 0.13% 252,759,503
2011-06-27 2011-06-23 37.480 6,549,432 -5,955 0.13% 245,470,417
2011-06-24 2011-06-22 37.857 6,555,387 +82,050 0.13% 248,170,358
2011-06-23 2011-06-21 38.084 6,473,337 -662 0.13% 246,531,603
2011-06-22 2011-06-20 37.253 6,473,999 -1,323 0.13% 241,175,614
2011-06-21 2011-06-17 37.177 6,475,322 +36,393 0.13% 240,735,600
2011-06-20 2011-06-16 38.764 6,438,929 +10,587 0.13% 249,600,153
2011-06-17 2011-06-15 39.822 6,428,342 -7,940 0.13% 255,990,257
2011-06-16 2011-06-14 40.049 6,436,282 -19,851 0.13% 257,765,494
2011-06-15 2011-06-13 40.276 6,456,133 -662 0.13% 260,024,053
2011-06-14 2011-06-10 40.502 6,456,795 -3,308 0.13% 261,514,416
2011-06-13 2011-06-09 40.653 6,460,103 +3,308 0.13% 262,624,697
2011-06-10 2011-06-08 39.747 6,456,795 -5,293 0.13% 256,635,416
2011-06-09 2011-06-07 40.049 6,462,088 +662 0.13% 258,798,994
2011-06-08 2011-06-03 39.822 6,461,426 -27,130 0.13% 257,307,732
2011-06-07 2011-06-02 40.578 6,488,556 -2,647 0.13% 263,291,106
2011-06-03 2011-06-01 41.409 6,491,203 +3,309 0.13% 268,794,016
2011-06-02 2011-05-31 41.409 6,487,894 -8,602 0.13% 268,656,994
2011-06-01 2011-05-30 40.653 6,496,496 +27,791 0.13% 264,104,194
2011-05-31 2011-05-27 40.276 6,468,705 -1,323 0.13% 260,530,397
2011-05-30 2011-05-26 39.671 6,470,028 -1,986 0.13% 256,672,482
2011-05-27 2011-05-25 39.898 6,472,014 -459,214 0.13% 258,218,419
2011-05-26 2011-05-24 39.747 6,931,228 +443,334 0.14% 275,492,497
2011-05-25 2011-05-23 39.369 6,487,894 +13,234 0.13% 255,420,244
2011-05-24 2011-05-20 40.578 6,474,660 -48,966 0.13% 262,727,238
2011-05-23 2011-05-19 40.578 6,523,626 +662 0.13% 264,714,169
2011-05-20 2011-05-18 40.578 6,522,964 -6,617 0.13% 264,687,306
2011-05-19 2011-05-17 40.124 6,529,581 +6,617 0.13% 261,995,409
2011-05-18 2011-05-16 39.671 6,522,964 +16,542 0.13% 258,772,506
2011-05-17 2011-05-13 40.502 6,506,422 -7,940 0.13% 263,524,419
2011-05-13 2011-05-11 40.502 6,514,362 +11,249 0.13% 263,846,006
2011-05-12 2011-05-09 40.578 6,503,113 -3,309 0.13% 263,881,797
2011-05-11 2011-05-06 40.578 6,506,422 +39,040 0.13% 264,016,069
2011-05-03 2011-04-28 42.165 6,467,382 -20,512 0.13% 272,694,613
2011-04-29 2011-04-27 43.809 6,487,894 -2,647 0.13% 284,227,285
2011-04-28 2011-04-26 44.577 6,490,541 +113,168 0.13% 289,331,725
2011-04-27 2011-04-21 45.577 6,377,373 -1,301 0.13% 290,658,935
2011-04-26 2011-04-20 45.115 6,378,674 -651 0.13% 287,776,730
2011-04-20 2011-04-18 44.962 6,379,325 +1,952 0.13% 286,825,500
2011-04-19 2011-04-15 45.346 6,377,373 -1,301 0.13% 289,188,485
2011-04-14 2011-04-12 45.730 6,378,674 -11,060 0.13% 291,698,730
2011-04-13 2011-04-11 46.345 6,389,734 -650 0.13% 296,133,307
2011-04-12 2011-04-08 46.576 6,390,384 -33,179 0.13% 297,636,882
2011-04-11 2011-04-07 46.729 6,423,563 -13,011 0.13% 300,169,618
2011-04-08 2011-04-06 46.576 6,436,574 -1,951 0.13% 299,788,215
2011-04-07 2011-04-04 45.884 6,438,525 -5,855 0.13% 295,425,435
2011-04-06 2011-04-01 45.346 6,444,380 -6,506 0.13% 292,226,986
2011-04-04 2011-03-31 44.885 6,450,886 -9,758 0.13% 289,547,207
2011-04-01 2011-03-30 44.039 6,460,644 -1,952 0.13% 284,523,144
2011-03-31 2011-03-29 43.040 6,462,596 +1,952 0.13% 278,152,008
2011-03-29 2011-03-25 42.887 6,460,644 +1,301 0.13% 277,074,894
2011-03-28 2011-03-24 43.117 6,459,343 -1,952 0.13% 278,508,448
2011-03-25 2011-03-23 43.963 6,461,295 -650 0.13% 284,055,213
2011-03-24 2011-03-22 44.885 6,461,945 -1,301 0.13% 290,043,589
2011-03-22 2011-03-18 43.655 6,463,246 -79,368 0.13% 282,153,984
2011-03-21 2011-03-17 44.347 6,542,614 +76,765 0.14% 290,144,457
2011-03-18 2011-03-16 44.654 6,465,849 -13,661 0.13% 288,727,969
2011-03-17 2011-03-15 44.654 6,479,510 -13,011 0.13% 289,337,992
2011-03-16 2011-03-14 46.191 6,492,521 -35,130 0.13% 299,898,988
2011-03-15 2011-03-11 46.115 6,527,651 -8,457 0.13% 301,019,994
2011-03-14 2011-03-10 46.806 6,536,108 -3,904 0.14% 305,931,135
2011-03-11 2011-03-09 47.191 6,540,012 -3,252 0.14% 308,627,117
2011-03-10 2011-03-08 46.883 6,543,264 -651 0.14% 306,768,981
2011-03-09 2011-03-07 46.191 6,543,915 -3,253 0.14% 302,272,952
2011-03-08 2011-03-04 46.345 6,547,168 +1,952 0.14% 303,429,613
2011-03-07 2011-03-03 45.192 6,545,216 -3,253 0.14% 295,793,397
2011-03-04 2011-03-02 45.039 6,548,469 -26,022 0.14% 294,933,808
2011-03-03 2011-03-01 45.577 6,574,491 -58,550 0.14% 299,642,902
2011-03-02 2011-02-28 45.577 6,633,041 -8,457 0.14% 302,311,411
2011-03-01 2011-02-25 44.501 6,641,498 +7,156 0.14% 295,550,553
2011-02-28 2011-02-24 44.039 6,634,342 -7,806 0.14% 292,172,706
2011-02-25 2011-02-23 44.654 6,642,148 +1,951 0.14% 296,600,478
2011-02-24 2011-02-22 45.039 6,640,197 -1,301 0.14% 299,065,107
2011-02-23 2011-02-21 46.268 6,641,498 -11,710 0.14% 307,290,903
2011-02-22 2011-02-18 46.729 6,653,208 +2,602 0.14% 310,900,805
2011-02-21 2011-02-17 46.806 6,650,606 -25,371 0.14% 311,290,365
2011-02-18 2011-02-16 46.115 6,675,977 -40,985 0.14% 307,859,988
2011-02-17 2011-02-15 45.115 6,716,962 +16,914 0.14% 303,038,745
2011-02-16 2011-02-14 45.346 6,700,048 +16,264 0.14% 303,820,512
2011-02-15 2011-02-11 44.731 6,683,784 -49,442 0.14% 298,973,404
2011-02-14 2011-02-10 44.962 6,733,226 -51,394 0.14% 302,737,502
2011-02-11 2011-02-09 45.807 6,784,620 -152,229 0.14% 310,784,216
2011-02-10 2011-02-08 46.268 6,936,849 -2,602 0.14% 320,956,295
2011-02-09 2011-02-07 46.268 6,939,451 -10,409 0.14% 321,076,685
2011-02-07 2011-01-31 46.576 6,949,860 -7,807 0.14% 323,694,892
2011-02-01 2011-01-28 47.037 6,957,667 -15,613 0.14% 327,267,009
2011-01-31 2011-01-27 47.421 6,973,280 -10,409 0.14% 330,681,146
2011-01-28 2011-01-26 47.498 6,983,689 +3,253 0.14% 331,711,503
2011-01-27 2011-01-25 47.421 6,980,436 -2,602 0.14% 331,020,492
2011-01-26 2011-01-24 47.882 6,983,038 -1,301 0.14% 334,364,081
2011-01-25 2011-01-21 48.343 6,984,339 -18,867 0.14% 337,647,176
2011-01-24 2011-01-20 48.574 7,003,206 -6,505 0.14% 340,174,022
2011-01-21 2011-01-19 49.496 7,009,711 -46,189 0.14% 346,954,996
2011-01-20 2011-01-18 49.035 7,055,900 -29,275 0.15% 345,987,383
2011-01-19 2011-01-17 49.266 7,085,175 +11,059 0.15% 349,056,538
2011-01-18 2011-01-14 49.650 7,074,116 +13,011 0.15% 351,230,208
2011-01-17 2011-01-13 49.881 7,061,105 +24,071 0.15% 352,212,311
2011-01-14 2011-01-12 50.188 7,037,034 +7,156 0.15% 353,175,035
2011-01-13 2011-01-11 49.266 7,029,878 -7,156 0.15% 346,332,289
2011-01-12 2011-01-10 49.189 7,037,034 -9,759 0.15% 346,143,985
2011-01-11 2011-01-07 50.034 7,046,793 +35,781 0.15% 352,581,620
2011-01-10 2011-01-06 49.266 7,011,012 +5,204 0.14% 345,402,841
2011-01-07 2011-01-05 49.957 7,005,808 +20,818 0.14% 349,992,512
2011-01-06 2011-01-04 49.881 6,984,990 -22,119 0.14% 348,415,648
2011-01-05 2011-01-03 49.343 7,007,109 +7,156 0.14% 345,749,107
2011-01-04 2010-12-31 48.805 6,999,953 -139,218 0.14% 341,630,011
2011-01-03 2010-12-29 48.651 7,139,171 +27,974 0.15% 347,327,092
2010-12-30 2010-12-28 48.190 7,111,197 +103,438 0.15% 342,686,832
2010-12-29 2010-12-24 48.497 7,007,759 +3,903 0.14% 339,856,580
2010-12-28 2010-12-22 49.112 7,003,856 -651 0.14% 343,973,695
2010-12-23 2010-12-21 48.728 7,004,507 -3,903 0.14% 341,313,917
2010-12-22 2010-12-20 48.036 7,008,410 +11,710 0.14% 336,656,252
2010-12-21 2010-12-17 48.574 6,996,700 -16,264 0.14% 339,858,000
2010-12-20 2010-12-16 48.728 7,012,964 +6,506 0.14% 341,726,008
2010-12-17 2010-12-15 49.804 7,006,458 -31,227 0.14% 348,947,985
2010-12-16 2010-12-14 50.726 7,037,685 +3,253 0.15% 356,994,007
2010-12-15 2010-12-13 50.726 7,034,432 -1,301 0.15% 356,828,995
2010-12-14 2010-12-10 50.649 7,035,733 -16,915 0.15% 356,354,240
2010-12-13 2010-12-09 50.726 7,052,648 -6,505 0.15% 357,753,021
2010-12-10 2010-12-08 50.495 7,059,153 +30,576 0.15% 356,455,344
2010-12-09 2010-12-07 51.187 7,028,577 -20,167 0.15% 359,773,194
2010-12-08 2010-12-06 51.033 7,048,744 -27,324 0.15% 359,721,986
2010-12-07 2010-12-03 51.187 7,076,068 +1,302 0.15% 362,204,125
2010-12-06 2010-12-02 51.879 7,074,766 +22,118 0.15% 367,031,229
2010-12-03 2010-12-01 51.802 7,052,648 +1,952 0.15% 365,341,721
2010-12-02 2010-11-30 51.264 7,050,696 +3,903 0.15% 361,447,304
2010-12-01 2010-11-29 51.956 7,046,793 -20,167 0.15% 366,121,620
2010-11-30 2010-11-26 51.264 7,066,960 -30,576 0.15% 362,281,062
2010-11-29 2010-11-25 51.571 7,097,536 -35,130 0.15% 366,030,512
2010-11-26 2010-11-24 51.495 7,132,666 +24,721 0.15% 367,294,019
2010-11-25 2010-11-23 51.418 7,107,945 +65,056 0.15% 365,474,720
2010-11-24 2010-11-22 53.109 7,042,889 -205,575 0.15% 374,038,285
2010-11-23 2010-11-19 52.494 7,248,464 -63,104 0.15% 380,499,294
2010-11-22 2010-11-18 52.724 7,311,568 -31,877 0.15% 385,497,712
2010-11-19 2010-11-17 51.879 7,343,445 +13,011 0.15% 380,970,006
2010-11-18 2010-11-16 52.186 7,330,434 -34,479 0.15% 382,548,610
2010-11-17 2010-11-15 53.339 7,364,913 +199,720 0.15% 392,838,693
2010-11-16 2010-11-12 54.262 7,165,193 +1,951 0.15% 388,794,184
2010-11-15 2010-11-11 55.491 7,163,242 -3,903 0.15% 397,497,120
2010-11-12 2010-11-10 55.414 7,167,145 -13,662 0.15% 397,162,853
2010-11-11 2010-11-09 55.799 7,180,807 -63,754 0.15% 400,679,424
2010-11-10 2010-11-08 56.260 7,244,561 -5,204 0.15% 407,577,612
2010-11-09 2010-11-05 54.415 7,249,765 +21,468 0.15% 394,497,588
2010-11-08 2010-11-04 54.185 7,228,297 -13,011 0.15% 391,662,752
2010-11-05 2010-11-03 53.954 7,241,308 -1,952 0.15% 390,698,099
2010-11-04 2010-11-02 53.032 7,243,260 -14,312 0.15% 384,123,017
2010-11-03 2010-11-01 53.800 7,257,572 -5,855 0.15% 390,460,008
2010-11-02 2010-10-29 52.186 7,263,427 +50,743 0.15% 379,051,759
2010-11-01 2010-10-28 53.800 7,212,684 +4,554 0.15% 388,045,017
2010-10-29 2010-10-27 53.262 7,208,130 +3,904 0.15% 383,922,010
2010-10-28 2010-10-26 55.030 7,204,226 -22,119 0.15% 396,449,173
2010-10-27 2010-10-25 55.184 7,226,345 -11,710 0.15% 398,777,184
2010-10-25 2010-10-21 56.029 7,238,055 -31,227 0.15% 405,542,686
2010-10-22 2010-10-20 55.338 7,269,282 -60,501 0.15% 402,264,010
2010-10-21 2010-10-19 53.647 7,329,783 +8,457 0.15% 393,218,286
2010-10-20 2010-10-18 53.493 7,321,326 +3,253 0.15% 391,639,196
2010-10-19 2010-10-15 54.185 7,318,073 -3,253 0.15% 396,527,234
2010-10-18 2010-10-14 53.877 7,321,326 -27,974 0.15% 394,452,696
2010-10-15 2010-10-13 53.032 7,349,300 +63,104 0.15% 389,746,507
2010-10-14 2010-10-12 51.418 7,286,196 -1,952 0.15% 374,639,990
2010-10-11 2010-10-07 50.649 7,288,148 -28,624 0.15% 369,138,857
2010-10-08 2010-10-06 50.649 7,316,772 -13,011 0.15% 370,588,640
2010-10-07 2010-10-05 51.110 7,329,783 -12,361 0.15% 374,627,737
2010-10-06 2010-10-04 47.805 7,342,144 +651 0.15% 350,994,611
2010-10-05 2010-09-30 47.114 7,341,493 -7,156 0.15% 345,885,240
2010-10-04 2010-09-29 47.729 7,348,649 -26,022 0.15% 350,740,785
2010-09-30 2010-09-28 47.191 7,374,671 -16,264 0.15% 348,015,179
2010-09-29 2010-09-27 47.959 7,390,935 -11,060 0.15% 354,463,187
2010-09-28 2010-09-24 48.343 7,401,995 +2,603 0.15% 357,838,116
2010-09-27 2010-09-22 48.420 7,399,392 +3,252 0.15% 358,280,978
2010-09-24 2010-09-21 48.267 7,396,140 -3,252 0.15% 356,986,615
2010-09-22 2010-09-20 47.729 7,399,392 -10,409 0.15% 353,162,678
2010-09-21 2010-09-17 47.498 7,409,801 -651 0.15% 351,950,985
2010-09-20 2010-09-16 47.344 7,410,452 -4,554 0.15% 350,842,806
2010-09-17 2010-09-15 47.575 7,415,006 +15,614 0.15% 352,768,113
2010-09-16 2010-09-14 47.575 7,399,392 -12,361 0.15% 352,025,278
2010-09-15 2010-09-13 47.421 7,411,753 +26,022 0.15% 351,474,051
2010-09-14 2010-09-10 45.807 7,385,731 +20,818 0.15% 338,319,407
2010-09-13 2010-09-09 46.038 7,364,913 -46,189 0.15% 339,063,944
2010-09-10 2010-09-08 46.345 7,411,102 +7,156 0.15% 343,468,781
2010-09-09 2010-09-07 47.114 7,403,946 -134,014 0.15% 348,827,634
2010-09-08 2010-09-06 47.421 7,537,960 +244,608 0.16% 357,458,936
2010-09-07 2010-09-03 46.576 7,293,352 -1,952 0.15% 339,693,287
2010-09-06 2010-09-02 46.576 7,295,304 -26,673 0.15% 339,784,203
2010-09-03 2010-09-01 45.961 7,321,977 +9,759 0.15% 336,524,517
2010-09-02 2010-08-31 45.653 7,312,218 -38,383 0.15% 333,827,985
2010-09-01 2010-08-30 45.730 7,350,601 -3,253 0.15% 336,145,252
2010-08-31 2010-08-27 46.268 7,353,854 -60,501 0.15% 340,250,412
2010-08-30 2010-08-26 47.114 7,414,355 -35,130 0.15% 349,318,041
2010-08-27 2010-08-25 50.265 7,449,485 +39,033 0.15% 374,447,697
2010-08-26 2010-08-24 50.419 7,410,452 -9,758 0.15% 373,624,807
2010-08-25 2010-08-23 50.880 7,420,210 -42,937 0.15% 377,538,592
2010-08-24 2010-08-20 51.264 7,463,147 -3,903 0.15% 382,591,217
2010-08-23 2010-08-19 51.571 7,467,050 +10,409 0.15% 385,086,900
2010-08-20 2010-08-18 51.264 7,456,641 +42,936 0.15% 382,257,693
2010-08-19 2010-08-17 51.879 7,413,705 +651 0.15% 384,615,019
2010-08-18 2010-08-16 52.186 7,413,054 -35,130 0.15% 386,860,246
2010-08-17 2010-08-13 51.418 7,448,184 +7,156 0.15% 382,969,053
2010-08-16 2010-08-12 51.648 7,441,028 -13,011 0.15% 384,316,807
2010-08-13 2010-08-11 52.033 7,454,039 -20,818 0.15% 387,853,304
2010-08-12 2010-08-10 52.340 7,474,857 +3,904 0.15% 391,234,519
2010-08-11 2010-08-09 53.647 7,470,953 +10,409 0.15% 400,791,583
2010-08-10 2010-08-06 53.339 7,460,544 -651 0.15% 397,939,575
2010-08-09 2010-08-05 53.647 7,461,195 +34,479 0.15% 400,268,099
2010-08-06 2010-08-04 53.416 7,426,716 +105,390 0.15% 396,706,016
2010-08-05 2010-08-03 53.339 7,321,326 +24,070 0.15% 390,513,796
2010-08-04 2010-08-02 54.108 7,297,256 -3,903 0.15% 394,838,422
2010-08-03 2010-07-30 53.032 7,301,159 -7,807 0.15% 387,193,504
2010-08-02 2010-07-29 53.339 7,308,966 -31,226 0.15% 389,854,524
2010-07-30 2010-07-28 53.493 7,340,192 +31,877 0.15% 392,648,394
2010-07-29 2010-07-27 53.186 7,308,315 -12,361 0.15% 388,696,400
2010-07-28 2010-07-26 53.109 7,320,676 +18,867 0.15% 388,791,176
2010-07-27 2010-07-23 53.032 7,301,809 -76,115 0.15% 387,227,975
2010-07-26 2010-07-22 52.571 7,377,924 -10,409 0.15% 387,862,189
2010-07-23 2010-07-21 52.340 7,388,333 +143,772 0.15% 386,705,847
2010-07-22 2010-07-20 51.725 7,244,561 +51,394 0.15% 374,726,411
2010-07-21 2010-07-19 50.957 7,193,167 +12,360 0.15% 366,539,546
2010-07-20 2010-07-16 51.341 7,180,807 +5,205 0.15% 368,669,222
2010-07-19 2010-07-15 50.803 7,175,602 -173,047 0.15% 364,541,493
2010-07-16 2010-07-14 51.495 7,348,649 +16,914 0.15% 378,415,984
2010-07-15 2010-07-13 51.802 7,331,735 +72,862 0.15% 379,799,004
2010-07-14 2010-07-12 52.186 7,258,873 -26,022 0.15% 378,814,102
2010-07-13 2010-07-09 54.185 7,284,895 -67,658 0.15% 394,729,495
2010-07-12 2010-07-08 52.878 7,352,553 +14,963 0.15% 388,788,820
2010-07-09 2010-07-07 52.340 7,337,590 +28,624 0.15% 384,049,955
2010-07-08 2010-07-06 53.109 7,308,966 -24,070 0.15% 388,169,273
2010-07-07 2010-07-05 52.109 7,333,036 -20,167 0.15% 382,120,799
2010-07-06 2010-07-02 52.647 7,353,203 -33,829 0.15% 387,127,741
2010-07-05 2010-06-30 53.262 7,387,032 +88,475 0.15% 393,450,753
2010-07-02 2010-06-29 53.109 7,298,557 -46,840 0.15% 387,616,466
2010-06-30 2010-06-28 54.646 7,345,397 -650 0.15% 401,395,075
2010-06-29 2010-06-25 54.569 7,346,047 -3,253 0.15% 400,865,995
2010-06-28 2010-06-24 54.569 7,349,300 -8,457 0.15% 401,043,508
2010-06-25 2010-06-23 55.184 7,357,757 -4,554 0.15% 406,028,997
2010-06-24 2010-06-22 55.184 7,362,311 -3,253 0.15% 406,280,304
2010-06-23 2010-06-21 54.876 7,365,564 -36,431 0.15% 404,195,417
2010-06-22 2010-06-18 53.800 7,401,995 +26,673 0.15% 398,230,018
2010-06-21 2010-06-17 53.570 7,375,322 -37,082 0.15% 395,094,451
2010-06-18 2010-06-15 53.186 7,412,404 +1,302 0.15% 394,232,425
2010-06-17 2010-06-14 53.032 7,411,102 +31,226 0.15% 393,023,978
2010-06-15 2010-06-11 52.571 7,379,876 +20,167 0.15% 387,964,807
2010-06-14 2010-06-10 51.802 7,359,709 -650 0.15% 381,248,115
2010-06-11 2010-06-09 52.109 7,360,359 -31,227 0.15% 383,544,586
2010-06-10 2010-06-08 51.264 7,391,586 +11,710 0.15% 378,922,709
2010-06-09 2010-06-07 51.495 7,379,876 -68,959 0.15% 380,024,007
2010-06-08 2010-06-04 52.647 7,448,835 -13,011 0.15% 392,162,526
2010-06-07 2010-06-03 52.263 7,461,846 +11,060 0.15% 389,980,023
2010-06-04 2010-06-02 51.264 7,450,786 +650 0.15% 381,957,542
2010-06-03 2010-06-01 51.571 7,450,136 -24,070 0.15% 384,214,620
2010-06-02 2010-05-31 52.724 7,474,206 -16,914 0.15% 394,072,696
2010-06-01 2010-05-28 52.647 7,491,120 +162,638 0.15% 394,388,726
2010-05-31 2010-05-27 51.341 7,328,482 -9,108 0.15% 376,250,992
2010-05-28 2010-05-26 50.572 7,337,590 +7,807 0.15% 371,079,105
2010-05-27 2010-05-25 50.034 7,329,783 -651 0.15% 366,740,837
2010-05-26 2010-05-24 52.186 7,330,434 +1,301 0.15% 382,548,610
2010-05-25 2010-05-20 51.648 7,329,133 -1,951 0.15% 378,537,615
2010-05-24 2010-05-19 51.648 7,331,084 -38,383 0.15% 378,638,381
2010-05-20 2010-05-18 52.724 7,369,467 +11,059 0.15% 388,550,399
2010-05-19 2010-05-17 51.571 7,358,408 +9,108 0.15% 379,484,070
2010-05-18 2010-05-14 52.724 7,349,300 +11,710 0.15% 387,487,107
2010-05-17 2010-05-13 53.724 7,337,590 +9,758 0.15% 394,201,055
2010-05-14 2010-05-12 52.647 7,327,832 -28,624 0.15% 385,792,021
2010-05-13 2010-05-11 52.340 7,356,456 -27,974 0.15% 385,037,403
2010-05-12 2010-05-10 53.416 7,384,430 +13,662 0.15% 394,447,264
2010-05-11 2010-05-07 52.109 7,370,768 -39,033 0.15% 384,086,994
2010-05-10 2010-05-06 52.340 7,409,801 -16,264 0.15% 387,829,484
2010-05-07 2010-05-05 52.417 7,426,065 -2,602 0.15% 389,251,493
2010-05-06 2010-05-04 53.493 7,428,667 +3,252 0.15% 397,381,181
2010-05-05 2010-05-03 53.954 7,425,415 +6,506 0.15% 400,631,422
2010-05-04 2010-04-30 54.953 7,418,909 -15,645 0.15% 407,692,997
2010-05-03 2010-04-29 55.825 7,434,554 -10,377 0.15% 415,033,287
2010-04-30 2010-04-28 56.375 7,444,931 +148,421 0.15% 419,710,171
2010-04-29 2010-04-27 56.690 7,296,510 -18,442 0.15% 413,637,694
2010-04-28 2010-04-26 57.948 7,314,952 -15,262 0.15% 423,885,567
2010-04-27 2010-04-23 57.162 7,330,214 +4,452 0.15% 419,006,467
2010-04-26 2010-04-22 57.712 7,325,762 -10,175 0.15% 422,783,983
2010-04-23 2010-04-21 57.319 7,335,937 +636 0.16% 420,487,202
2010-04-22 2010-04-20 58.184 7,335,301 -10,811 0.16% 426,794,998
2010-04-21 2010-04-19 57.712 7,346,112 -8,267 0.16% 423,958,421
2010-04-20 2010-04-16 59.206 7,354,379 -12,082 0.16% 435,422,277
2010-04-19 2010-04-15 59.363 7,366,461 +10,175 0.16% 437,296,002
2010-04-16 2010-04-14 59.599 7,356,286 +9,538 0.16% 438,427,182
2010-04-15 2010-04-13 59.756 7,346,748 -56,596 0.16% 439,014,027
2010-04-14 2010-04-12 59.756 7,403,344 +31,796 0.16% 442,395,991
2010-04-13 2010-04-09 59.913 7,371,548 +43,242 0.16% 441,655,182
2010-04-12 2010-04-08 59.363 7,328,306 +14,626 0.15% 435,031,003
2010-04-09 2010-04-07 60.071 7,313,680 +15,014 0.15% 439,338,208
2010-04-08 2010-04-01 59.756 7,298,666 -41,722 0.15% 436,140,828
2010-04-07 2010-03-31 58.498 7,340,388 -11,447 0.16% 429,399,578
2010-04-01 2010-03-30 58.420 7,351,835 -122,096 0.16% 429,491,157
2010-03-31 2010-03-29 58.026 7,473,931 +2,544 0.16% 433,685,705
2010-03-30 2010-03-26 56.847 7,471,387 -12,719 0.16% 424,726,336
2010-03-29 2010-03-25 55.904 7,484,106 -3,179 0.16% 418,387,973
2010-03-26 2010-03-24 56.297 7,487,285 +12,082 0.16% 421,509,190
2010-03-25 2010-03-23 56.533 7,475,203 -29,888 0.16% 422,592,264
2010-03-24 2010-03-22 56.768 7,505,091 +17,170 0.16% 426,052,209
2010-03-23 2010-03-19 58.105 7,487,921 +13,354 0.16% 435,086,245
2010-03-22 2010-03-18 58.184 7,474,567 -13,354 0.16% 434,898,010
2010-03-19 2010-03-17 58.577 7,487,921 -35,611 0.16% 438,618,745
2010-03-18 2010-03-16 56.847 7,523,532 -14,627 0.16% 427,690,625
2010-03-17 2010-03-15 56.768 7,538,159 +14,627 0.16% 427,929,427
2010-03-16 2010-03-12 57.319 7,523,532 +142,445 0.16% 431,239,925
2010-03-15 2010-03-11 57.319 7,381,087 -10,233 0.16% 423,075,147
2010-03-12 2010-03-10 57.476 7,391,320 -22,199 0.16% 424,823,999
2010-03-11 2010-03-09 57.004 7,413,519 +36,883 0.16% 422,602,511
2010-03-10 2010-03-08 55.353 7,376,636 +17,170 0.16% 408,320,020
2010-03-09 2010-03-05 54.016 7,359,466 -115,101 0.16% 397,532,556
2010-03-08 2010-03-04 54.331 7,474,567 +42,607 0.16% 406,100,709
2010-03-05 2010-03-03 55.196 7,431,960 +50,237 0.16% 410,213,678
2010-03-04 2010-03-02 55.353 7,381,723 +14,626 0.16% 408,601,602
2010-03-03 2010-03-01 55.196 7,367,097 +45,150 0.16% 406,633,506
2010-03-02 2010-02-26 54.174 7,321,947 +7,631 0.15% 396,657,312
2010-03-01 2010-02-25 54.410 7,314,316 -140,537 0.15% 397,969,212
2010-02-26 2010-02-24 54.488 7,454,853 +7,631 0.16% 406,201,928
2010-02-25 2010-02-23 54.803 7,447,222 +157,707 0.16% 408,128,328
2010-02-24 2010-02-22 54.567 7,289,515 +8,903 0.15% 397,766,099
2010-02-23 2010-02-19 53.152 7,280,612 -636 0.15% 386,976,190
2010-02-22 2010-02-18 54.488 7,281,248 -6,359 0.15% 396,742,494
2010-02-19 2010-02-17 54.567 7,287,607 -23,529 0.15% 397,661,985
2010-02-18 2010-02-12 53.859 7,311,136 +6,359 0.15% 393,772,239
2010-02-17 2010-02-11 53.545 7,304,777 -7,631 0.15% 391,132,348
2010-02-12 2010-02-10 52.365 7,312,408 -4,451 0.15% 382,916,698
2010-02-11 2010-02-09 51.579 7,316,859 -15,262 0.15% 377,396,777
2010-02-10 2010-02-08 51.186 7,332,121 -19,714 0.15% 375,301,477
2010-02-09 2010-02-05 51.972 7,351,835 +28,616 0.16% 382,091,056
2010-02-08 2010-02-04 53.702 7,323,219 +48,966 0.15% 393,271,420
2010-02-05 2010-02-03 54.646 7,274,253 +38,155 0.15% 397,505,249
2010-02-04 2010-02-02 53.938 7,236,098 +43,878 0.15% 390,299,699
2010-02-03 2010-02-01 54.724 7,192,220 -6,995 0.15% 393,588,014
2010-02-02 2010-01-29 54.488 7,199,215 +8,267 0.15% 392,272,659
2010-02-01 2010-01-28 53.702 7,190,948 -2,544 0.15% 386,168,205
2010-01-29 2010-01-27 53.230 7,193,492 -39,426 0.15% 382,911,222
2010-01-28 2010-01-26 53.230 7,232,918 -19,078 0.15% 385,009,877
2010-01-27 2010-01-25 55.432 7,251,996 -11,446 0.15% 401,991,004
2010-01-26 2010-01-22 56.218 7,263,442 -95,388 0.15% 408,336,476
2010-01-25 2010-01-21 56.533 7,358,830 -53,417 0.16% 416,013,402
2010-01-22 2010-01-20 57.397 7,412,247 -75,674 0.16% 425,444,001
2010-01-21 2010-01-19 58.262 7,487,921 -36,247 0.16% 436,263,745
2010-01-20 2010-01-18 57.712 7,524,168 +3,815 0.16% 434,234,380
2010-01-19 2010-01-15 57.869 7,520,353 -21,621 0.16% 435,196,809
2010-01-18 2010-01-14 58.026 7,541,974 -38,791 0.16% 437,633,999
2010-01-15 2010-01-13 58.420 7,580,765 -15,898 0.16% 442,865,153
2010-01-14 2010-01-12 59.992 7,596,663 +9,539 0.16% 455,739,908
2010-01-13 2010-01-11 59.992 7,587,124 +107,470 0.16% 455,167,643
2010-01-12 2010-01-08 60.307 7,479,654 +40,699 0.16% 451,072,690
2010-01-11 2010-01-07 60.543 7,438,955 +13,990 0.16% 450,372,970
2010-01-08 2010-01-06 61.879 7,424,965 -111,922 0.16% 459,450,580
2010-01-07 2010-01-05 61.486 7,536,887 +43,243 0.16% 463,413,219
2010-01-06 2010-01-04 59.913 7,493,644 +22,893 0.16% 448,970,380
2010-01-05 2009-12-31 60.307 7,470,751 -46,422 0.16% 450,535,780
2010-01-04 2009-12-29 59.520 7,517,173 +12,082 0.16% 447,424,834
2009-12-30 2009-12-28 59.363 7,505,091 +29,252 0.16% 445,525,509
2009-12-29 2009-12-24 59.206 7,475,839 -26,708 0.16% 442,613,420
2009-12-28 2009-12-22 57.948 7,502,547 -5,723 0.16% 434,756,290
2009-12-23 2009-12-21 57.083 7,508,270 +31,795 0.16% 428,594,076
2009-12-22 2009-12-18 59.442 7,476,475 -12,718 0.16% 444,414,625
2009-12-21 2009-12-17 59.992 7,489,193 -36,883 0.16% 449,292,555
2009-12-18 2009-12-16 60.936 7,526,076 -11,447 0.16% 458,606,244
2009-12-17 2009-12-15 61.172 7,537,523 -1,907 0.16% 461,081,724
2009-12-16 2009-12-14 62.430 7,539,430 -72,495 0.16% 470,683,178
2009-12-15 2009-12-11 62.272 7,611,925 +34,340 0.16% 474,012,008
2009-12-14 2009-12-10 62.351 7,577,585 -22,257 0.16% 472,469,377
2009-12-11 2009-12-09 62.115 7,599,842 -26,073 0.16% 472,064,472
2009-12-10 2009-12-08 63.373 7,625,915 +87,121 0.16% 483,277,597
2009-12-09 2009-12-07 64.474 7,538,794 +20,985 0.16% 486,054,972
2009-12-08 2009-12-04 64.474 7,517,809 -90,300 0.16% 484,701,988
2009-12-07 2009-12-03 62.823 7,608,109 -8,903 0.16% 477,961,776
2009-12-04 2009-12-02 61.407 7,617,012 -1,272 0.16% 467,740,887
2009-12-03 2009-12-01 61.407 7,618,284 -12,082 0.16% 467,818,997
2009-12-02 2009-11-30 61.014 7,630,366 +38,790 0.16% 465,561,172
2009-12-01 2009-11-27 59.127 7,591,576 +42,607 0.16% 448,868,827
2009-11-30 2009-11-26 62.823 7,548,969 +24,165 0.16% 474,246,443
2009-11-27 2009-11-25 64.002 7,524,804 -36,248 0.16% 481,603,083
2009-11-26 2009-11-24 61.250 7,561,052 -4,451 0.16% 463,115,529
2009-11-25 2009-11-23 61.958 7,565,503 -9,539 0.16% 468,741,803
2009-11-24 2009-11-20 60.464 7,575,042 +1,908 0.16% 458,016,418
2009-11-23 2009-11-19 60.621 7,573,134 -36,883 0.16% 459,091,953
2009-11-20 2009-11-18 61.407 7,610,017 -80,762 0.16% 467,311,342
2009-11-19 2009-11-17 61.014 7,690,779 +47,694 0.16% 469,247,226
2009-11-18 2009-11-16 61.486 7,643,085 +24,801 0.16% 469,942,912
2009-11-17 2009-11-13 60.857 7,618,284 -47,058 0.16% 463,625,997
2009-11-16 2009-11-12 60.307 7,665,342 +24,801 0.16% 462,270,906
2009-11-13 2009-11-11 61.250 7,640,541 +48,330 0.16% 467,984,242
2009-11-12 2009-11-10 60.464 7,592,211 -34,340 0.16% 459,054,523
2009-11-11 2009-11-09 60.385 7,626,551 -86,485 0.16% 460,531,202
2009-11-10 2009-11-06 58.891 7,713,036 -48,965 0.16% 454,231,070
2009-11-09 2009-11-05 57.712 7,762,001 -31,160 0.16% 447,960,185
2009-11-06 2009-11-04 58.498 7,793,161 -6,359 0.16% 455,885,989
2009-11-05 2009-11-03 56.768 7,799,520 +2,543 0.16% 442,766,480
2009-11-04 2009-11-02 58.341 7,796,977 -73,766 0.16% 454,883,118
2009-11-03 2009-10-30 57.476 7,870,743 +64,863 0.17% 452,379,348
2009-11-02 2009-10-29 57.004 7,805,880 +27,345 0.16% 444,968,777
2009-10-30 2009-10-28 58.184 7,778,535 +22,257 0.16% 452,583,994
2009-10-29 2009-10-27 59.678 7,756,278 -151,348 0.16% 462,876,150
2009-10-28 2009-10-23 59.363 7,907,626 +93,480 0.17% 469,421,237
2009-10-27 2009-10-22 56.139 7,814,146 -24,165 0.17% 438,681,575
2009-10-23 2009-10-21 57.240 7,838,311 -9,539 0.17% 448,666,384
2009-10-22 2009-10-20 57.162 7,847,850 -36,247 0.17% 448,595,348
2009-10-21 2009-10-19 57.240 7,884,097 +15,262 0.17% 451,287,183
2009-10-20 2009-10-16 56.218 7,868,835 -8,903 0.17% 442,370,484
2009-10-19 2009-10-15 55.982 7,877,738 -1,272 0.17% 441,012,793
2009-10-16 2009-10-14 56.533 7,879,010 -15,262 0.17% 445,420,502
2009-10-15 2009-10-13 55.432 7,894,272 +15,262 0.17% 437,593,502
2009-10-14 2009-10-12 54.803 7,879,010 +5,087 0.17% 431,791,502
2009-10-13 2009-10-09 55.746 7,873,923 +29,888 0.17% 438,941,921
2009-10-12 2009-10-08 55.746 7,844,035 -49,601 0.17% 437,275,776
2009-10-09 2009-10-07 55.039 7,893,636 +12,718 0.17% 434,454,997
2009-10-08 2009-10-06 53.781 7,880,918 -67,407 0.17% 423,840,616
2009-10-07 2009-10-05 51.972 7,948,325 -1,272 0.17% 413,091,955
2009-10-06 2009-10-02 51.658 7,949,597 -31,796 0.17% 410,657,864
2009-10-05 2009-09-30 53.073 7,981,393 +12,719 0.17% 423,596,273
2009-10-02 2009-09-29 53.623 7,968,674 +19,713 0.17% 427,307,087
2009-09-30 2009-09-28 52.680 7,948,961 -10,174 0.17% 418,750,010
2009-09-29 2009-09-25 54.410 7,959,135 +8,902 0.17% 433,053,574
2009-09-28 2009-09-24 54.174 7,950,233 -42,606 0.17% 430,693,919
2009-09-25 2009-09-23 55.982 7,992,839 +26,708 0.17% 447,456,396
2009-09-24 2009-09-22 56.847 7,966,131 -22,257 0.17% 452,851,074
2009-09-23 2009-09-21 55.746 7,988,388 +39,427 0.17% 445,322,919
2009-09-22 2009-09-18 56.768 7,948,961 -33,703 0.17% 451,250,010
2009-09-21 2009-09-17 56.768 7,982,664 -45,786 0.17% 453,163,277
2009-09-18 2009-09-16 55.039 8,028,450 -15,262 0.17% 441,874,977
2009-09-17 2009-09-15 53.781 8,043,712 -28,617 0.17% 432,595,777
2009-09-16 2009-09-14 53.938 8,072,329 +15,262 0.17% 435,404,217
2009-09-15 2009-09-11 54.803 8,057,067 +10,811 0.17% 441,549,517
2009-09-14 2009-09-10 54.567 8,046,256 +7,631 0.17% 439,059,095
2009-09-11 2009-09-09 54.331 8,038,625 -10,175 0.17% 436,746,545
2009-09-10 2009-09-08 55.039 8,048,800 +71,859 0.17% 442,995,013
2009-09-09 2009-09-07 53.781 7,976,941 +37,519 0.17% 429,004,792
2009-09-08 2009-09-04 53.152 7,939,422 +96,659 0.17% 421,992,997
2009-09-07 2009-09-03 52.444 7,842,763 -20,349 0.17% 411,305,566
2009-09-04 2009-09-02 51.029 7,863,112 -4,451 0.17% 401,244,248
2009-09-03 2009-09-01 50.950 7,867,563 -6,360 0.17% 400,852,777
2009-09-02 2009-08-31 51.422 7,873,923 +29,888 0.17% 404,891,419
2009-09-01 2009-08-28 52.287 7,844,035 +29,889 0.17% 410,138,774
2009-08-31 2009-08-27 53.387 7,814,146 +2,543 0.17% 417,177,576
2009-08-28 2009-08-26 53.938 7,811,603 -8,903 0.17% 421,341,212
2009-08-27 2009-08-25 52.287 7,820,506 +10,811 0.17% 408,908,520
2009-08-25 2009-08-21 51.186 7,809,695 +2,544 0.17% 399,746,549
2009-08-24 2009-08-20 51.579 7,807,151 -31,796 0.16% 402,685,582
2009-08-21 2009-08-19 50.400 7,838,947 -5,088 0.17% 395,080,340
2009-08-20 2009-08-18 50.871 7,844,035 +12,719 0.17% 399,037,274
2009-08-19 2009-08-17 50.478 7,831,316 -54,053 0.17% 395,311,490
2009-08-18 2009-08-14 52.837 7,885,369 +26,708 0.17% 416,639,993
2009-08-17 2009-08-13 53.702 7,858,661 +12,719 0.17% 422,025,720
2009-08-14 2009-08-12 52.601 7,845,942 -46,422 0.17% 412,706,085
2009-08-13 2009-08-11 53.545 7,892,364 +8,903 0.17% 422,594,538
2009-08-12 2009-08-10 53.466 7,883,461 +15,898 0.17% 421,497,980
2009-08-11 2009-08-07 52.680 7,867,563 +92,843 0.17% 414,461,976
2009-08-10 2009-08-06 54.410 7,774,720 +29,888 0.16% 423,019,622
2009-08-07 2009-08-05 53.859 7,744,832 +54,689 0.16% 417,130,777
2009-08-06 2009-08-04 54.095 7,690,143 -4,451 0.16% 415,999,219
2009-08-05 2009-08-03 55.275 7,694,594 -34,340 0.16% 425,314,996
2009-08-04 2009-07-31 54.016 7,728,934 +45,151 0.16% 417,489,923
2009-08-03 2009-07-30 53.387 7,683,783 +1,907 0.16% 410,217,824
2009-07-31 2009-07-29 53.859 7,681,876 -32,431 0.16% 413,740,014
2009-07-30 2009-07-28 55.432 7,714,307 +16,533 0.16% 427,617,723
2009-07-29 2009-07-27 54.881 7,697,774 -33,067 0.16% 422,464,519
2009-07-28 2009-07-24 54.803 7,730,841 -53,417 0.16% 423,671,432
2009-07-27 2009-07-23 54.724 7,784,258 -40,063 0.16% 425,986,781
2009-07-24 2009-07-22 52.129 7,824,321 +71,223 0.17% 407,877,594
2009-07-23 2009-07-21 52.523 7,753,098 -7,631 0.16% 407,212,778
2009-07-22 2009-07-20 51.579 7,760,729 +6,995 0.16% 400,291,178
2009-07-21 2009-07-17 48.434 7,753,734 +25,436 0.16% 375,544,384
2009-07-20 2009-07-16 48.119 7,728,298 -18,441 0.16% 371,881,816
2009-07-17 2009-07-15 48.198 7,746,739 +5,723 0.16% 373,378,288
2009-07-16 2009-07-14 48.041 7,741,016 +89,028 0.16% 371,885,150
2009-07-15 2009-07-13 46.626 7,651,988 -6,359 0.16% 356,778,467
2009-07-14 2009-07-10 48.277 7,658,347 -5,087 0.16% 369,720,109
2009-07-13 2009-07-09 47.962 7,663,434 -83,941 0.16% 367,555,493
2009-07-10 2009-07-08 45.603 7,747,375 -10,811 0.16% 353,306,992
2009-07-09 2009-07-07 45.446 7,758,186 -12,718 0.16% 352,580,011
2009-07-08 2009-07-06 45.918 7,770,904 -10,811 0.16% 356,823,996
2009-07-07 2009-07-03 45.761 7,781,715 -1,907 0.16% 356,096,715
2009-07-06 2009-07-02 44.974 7,783,622 -82,034 0.16% 350,063,981
2009-07-03 2009-06-30 44.817 7,865,656 -45,786 0.17% 352,516,513
2009-06-30 2009-06-26 45.682 7,911,442 -11,446 0.17% 361,411,063
2009-06-29 2009-06-25 44.739 7,922,888 -82,034 0.17% 354,458,540
2009-06-25 2009-06-23 43.323 8,004,922 -139,265 0.17% 346,799,422
2009-06-24 2009-06-22 44.424 8,144,187 +72,494 0.17% 361,797,737
2009-06-23 2009-06-19 44.267 8,071,693 -28,616 0.17% 357,307,960
2009-06-22 2009-06-18 44.503 8,100,309 -40,063 0.17% 360,485,399
2009-06-19 2009-06-17 45.132 8,140,372 -60,412 0.17% 367,388,709
2009-06-18 2009-06-16 45.368 8,200,784 -33,703 0.17% 372,049,605
2009-06-17 2009-06-15 46.154 8,234,487 -8,903 0.17% 380,053,127
2009-06-16 2009-06-12 47.412 8,243,390 +18,314 0.17% 390,834,435
2009-06-15 2009-06-11 47.805 8,225,076 -54,053 0.17% 393,199,684
2009-06-12 2009-06-10 48.041 8,279,129 +56,597 0.17% 397,736,567
2009-06-11 2009-06-09 45.761 8,222,532 -45,150 0.17% 376,268,808
2009-06-10 2009-06-08 46.232 8,267,682 -66,136 0.17% 382,235,264
2009-06-09 2009-06-05 47.176 8,333,818 -5,723 0.18% 393,156,014
2009-06-08 2009-06-04 46.940 8,339,541 +22,893 0.18% 391,458,872
2009-06-05 2009-06-03 46.861 8,316,648 -53,417 0.18% 389,730,362
2009-06-04 2009-06-02 45.997 8,370,065 +69,315 0.18% 384,994,352
2009-06-03 2009-06-01 47.333 8,300,750 +21,939 0.18% 392,901,319
2009-06-02 2009-05-29 44.424 8,278,811 -99,839 0.17% 367,778,280
2009-06-01 2009-05-27 43.638 8,378,650 +51,509 0.18% 365,625,682
2009-05-27 2009-05-25 42.223 8,327,141 +15,262 0.18% 351,592,713
2009-05-26 2009-05-22 42.537 8,311,879 +89,665 0.18% 353,562,453
2009-05-25 2009-05-21 43.087 8,222,214 -65,500 0.17% 354,273,767
2009-05-22 2009-05-20 43.874 8,287,714 +36,248 0.18% 363,612,342
2009-05-21 2009-05-19 44.110 8,251,466 -38,155 0.17% 363,968,364
2009-05-20 2009-05-18 43.166 8,289,621 +197,770 0.18% 357,829,944
2009-05-19 2009-05-15 43.323 8,091,851 +81,397 0.17% 350,565,470
2009-05-18 2009-05-14 42.930 8,010,454 -83,941 0.17% 343,889,911
2009-05-15 2009-05-13 44.188 8,094,395 -48,330 0.17% 357,676,470
2009-05-14 2009-05-12 44.424 8,142,725 +110,650 0.17% 361,732,789
2009-05-13 2009-05-11 44.581 8,032,075 -9,539 0.17% 358,080,338
2009-05-12 2009-05-08 45.603 8,041,614 +54,689 0.17% 366,725,304
2009-05-11 2009-05-07 45.997 7,986,925 +53,417 0.17% 367,371,223
2009-05-08 2009-05-06 45.603 7,933,508 +68,679 0.17% 361,795,298
2009-05-07 2009-05-05 44.896 7,864,829 +14,626 0.17% 353,097,834
2009-05-06 2009-05-04 45.132 7,850,203 +14,626 0.17% 354,292,893
2009-05-05 2009-04-30 43.009 7,835,577 +97,931 0.17% 336,998,502
2009-05-04 2009-04-29 41.908 7,737,646 +42,607 0.16% 324,269,220
2009-04-30 2009-04-28 40.650 7,695,039 +26,708 0.16% 312,803,086
2009-04-29 2009-04-27 41.829 7,668,331 -36,247 0.16% 320,761,432
2009-04-28 2009-04-24 43.245 7,704,578 +19,713 0.16% 333,181,752
2009-04-27 2009-04-23 43.009 7,684,865 +25,755 0.16% 330,516,565
2009-04-24 2009-04-22 42.166 7,659,110 -185,052 0.16% 322,951,478
2009-04-23 2009-04-21 44.071 7,844,162 +99,228 0.17% 345,703,667
2009-04-22 2009-04-20 44.786 7,744,934 +3,778 0.17% 346,865,634
2009-04-21 2009-04-17 44.389 7,741,156 +19,519 0.17% 343,622,882
2009-04-20 2009-04-16 44.389 7,721,637 +154,267 0.16% 342,756,451
2009-04-17 2009-04-15 44.548 7,567,370 -55,410 0.16% 337,110,499
2009-04-16 2009-04-14 44.866 7,622,780 +21,408 0.16% 342,000,139
2009-04-15 2009-04-09 44.310 7,601,372 +46,595 0.16% 336,814,387
2009-04-14 2009-04-08 42.245 7,554,777 -5,667 0.16% 319,152,118
2009-04-09 2009-04-07 43.436 7,560,444 +52,262 0.16% 328,396,920
2009-04-08 2009-04-06 43.913 7,508,182 +45,965 0.16% 329,704,118
2009-04-07 2009-04-03 42.563 7,462,217 +23,927 0.16% 317,612,153
2009-04-06 2009-04-02 42.880 7,438,290 +112,709 0.16% 318,956,395
2009-04-03 2009-04-01 40.498 7,325,581 -80,596 0.16% 296,672,096
2009-04-02 2009-03-31 40.816 7,406,177 +14,482 0.16% 302,288,520
2009-04-01 2009-03-30 39.704 7,391,695 -115,858 0.16% 293,479,987
2009-03-31 2009-03-27 41.530 7,507,553 -188,268 0.16% 311,791,696
2009-03-30 2009-03-26 42.007 7,695,821 +5,038 0.16% 323,277,202
2009-03-27 2009-03-25 40.260 7,690,783 +1,889 0.16% 309,629,952
2009-03-26 2009-03-24 40.975 7,688,894 +15,111 0.16% 315,048,941
2009-03-25 2009-03-23 40.736 7,673,783 -629 0.16% 312,601,694
2009-03-24 2009-03-20 38.751 7,674,412 -10,075 0.16% 297,392,068
2009-03-23 2009-03-19 39.625 7,684,487 -23,297 0.16% 304,494,796
2009-03-20 2009-03-18 38.831 7,707,784 -8,815 0.16% 299,297,330
2009-03-19 2009-03-17 38.116 7,716,599 +15,741 0.16% 294,124,782
2009-03-18 2009-03-16 40.101 7,700,858 +76,818 0.16% 308,812,550
2009-03-17 2009-03-13 37.639 7,624,040 +74,300 0.16% 286,964,356
2009-03-16 2009-03-12 35.892 7,549,740 -8,185 0.16% 270,978,528
2009-03-13 2009-03-11 35.257 7,557,925 +200,861 0.16% 266,471,027
2009-03-12 2009-03-10 33.987 7,357,064 +34,631 0.16% 250,041,878
2009-03-11 2009-03-09 33.431 7,322,433 -50,373 0.16% 244,794,666
2009-03-10 2009-03-06 33.828 7,372,806 +96,338 0.16% 249,405,975
2009-03-09 2009-03-05 34.622 7,276,468 -62,966 0.16% 251,925,171
2009-03-06 2009-03-04 34.940 7,339,434 +51,003 0.16% 256,436,414
2009-03-05 2009-03-03 33.351 7,288,431 -630 0.16% 243,079,193
2009-03-04 2009-03-02 32.875 7,289,061 -64,225 0.16% 239,627,344
2009-03-03 2009-02-27 34.622 7,353,286 +4,408 0.16% 254,584,756
2009-03-02 2009-02-26 35.495 7,348,878 +6,296 0.16% 260,851,302
2009-02-27 2009-02-25 36.210 7,342,582 +57,929 0.16% 265,875,363
2009-02-26 2009-02-24 35.654 7,284,653 -41,558 0.16% 259,728,531
2009-02-25 2009-02-23 36.845 7,326,211 +45,965 0.16% 269,936,649
2009-02-24 2009-02-20 35.019 7,280,246 +4,408 0.16% 254,946,522
2009-02-23 2009-02-19 35.972 7,275,838 -14,482 0.16% 261,725,279
2009-02-20 2009-02-18 35.654 7,290,320 -9,445 0.16% 259,930,583
2009-02-19 2009-02-17 35.257 7,299,765 -36,520 0.16% 257,369,037
2009-02-18 2009-02-16 37.242 7,336,285 +9,445 0.16% 273,220,628
2009-02-17 2009-02-13 37.242 7,326,840 -13,223 0.16% 272,868,874
2009-02-16 2009-02-12 35.892 7,340,063 -68,003 0.16% 263,452,710
2009-02-13 2009-02-11 37.004 7,408,066 -20,150 0.16% 274,129,143
2009-02-12 2009-02-10 37.798 7,428,216 -6,926 0.16% 280,773,377
2009-02-11 2009-02-09 37.322 7,435,142 +2,519 0.16% 277,492,707
2009-02-10 2009-02-06 37.401 7,432,623 +15,112 0.16% 277,988,904
2009-02-09 2009-02-05 35.972 7,417,511 -1,889 0.16% 266,821,517
2009-02-06 2009-02-04 34.622 7,419,400 +52,891 0.16% 256,873,749
2009-02-05 2009-02-03 33.113 7,366,509 +8,815 0.16% 243,928,321
2009-02-04 2009-02-02 32.398 7,357,694 -204,009 0.16% 238,378,089
2009-02-03 2009-01-30 33.034 7,561,703 -154,267 0.16% 249,791,350
2009-02-02 2009-01-29 32.954 7,715,970 +4,408 0.16% 254,274,656
2009-01-30 2009-01-23 31.604 7,711,562 -89,412 0.16% 243,719,274
2009-01-29 2009-01-22 32.081 7,800,974 -37,779 0.17% 250,261,846
2009-01-23 2009-01-21 32.240 7,838,753 -74,930 0.17% 252,718,748
2009-01-22 2009-01-20 34.860 7,913,683 -41,557 0.17% 275,871,997
2009-01-21 2009-01-19 35.575 7,955,240 +76,188 0.17% 283,006,069
2009-01-20 2009-01-16 35.257 7,879,052 -30,223 0.17% 277,793,056
2009-01-19 2009-01-15 34.940 7,909,275 -183,231 0.17% 276,346,393
2009-01-16 2009-01-14 35.813 8,092,506 -18,260 0.17% 289,817,109
2009-01-15 2009-01-13 34.940 8,110,766 -147,340 0.17% 283,386,395
2009-01-14 2009-01-12 36.131 8,258,106 -85,634 0.18% 298,370,786
2009-01-13 2009-01-09 37.481 8,343,740 +23,297 0.18% 312,728,318
2009-01-12 2009-01-08 37.560 8,320,443 +24,557 0.18% 312,515,843
2009-01-09 2009-01-07 38.831 8,295,886 +181,342 0.18% 322,133,642
2009-01-08 2009-01-06 40.578 8,114,544 +207,787 0.17% 329,267,956
2009-01-07 2009-01-05 40.657 7,906,757 +34,002 0.17% 321,464,338
2009-01-06 2009-01-02 39.307 7,872,755 +8,815 0.17% 309,454,202
2009-01-05 2008-12-31 37.401 7,863,940 -6,926 0.17% 294,120,670
2009-01-02 2008-12-29 36.766 7,870,866 -3,148 0.17% 289,379,631
2008-12-30 2008-12-24 36.131 7,874,014 -25,187 0.17% 284,493,290
2008-12-29 2008-12-22 37.322 7,899,201 -43,446 0.17% 294,812,213
2008-12-23 2008-12-19 38.910 7,942,647 -1,889 0.17% 309,047,895
2008-12-22 2008-12-18 40.498 7,944,536 +5,667 0.17% 321,738,596
2008-12-19 2008-12-17 39.386 7,938,869 -17,001 0.17% 312,683,353
2008-12-18 2008-12-16 38.592 7,955,870 -5,667 0.17% 307,035,361
2008-12-17 2008-12-15 37.322 7,961,537 +4,408 0.17% 297,138,704
2008-12-16 2008-12-12 36.607 7,957,129 +62,336 0.17% 291,287,449
2008-12-15 2008-12-11 39.069 7,894,793 -40,298 0.17% 308,439,719
2008-12-12 2008-12-10 38.751 7,935,091 +629 0.17% 307,493,672
2008-12-11 2008-12-09 36.687 7,934,462 +11,964 0.17% 291,087,736
2008-12-10 2008-12-08 37.798 7,922,498 +275,161 0.17% 299,456,359
2008-12-09 2008-12-05 34.304 7,647,337 +42,817 0.16% 262,336,321
2008-12-08 2008-12-04 32.398 7,604,520 -170,008 0.16% 246,374,876
2008-12-05 2008-12-03 32.001 7,774,528 -105,153 0.17% 248,796,076
2008-12-04 2008-12-02 31.128 7,879,681 -72,411 0.17% 245,278,314
2008-12-03 2008-12-01 32.478 7,952,092 +3,148 0.17% 258,267,139
2008-12-02 2008-11-28 31.668 7,948,944 +19,520 0.17% 251,726,557
2008-12-01 2008-11-27 32.557 7,929,424 +42,817 0.17% 258,160,591
2008-11-28 2008-11-26 32.398 7,886,607 +175,674 0.17% 255,514,065
2008-11-27 2008-11-25 31.446 7,710,933 +254,383 0.16% 242,474,774
2008-11-26 2008-11-24 30.524 7,456,550 -64,855 0.16% 227,607,077
2008-11-25 2008-11-21 31.191 7,521,405 +39,668 0.16% 234,603,724
2008-11-24 2008-11-20 30.175 7,481,737 -85,004 0.16% 225,761,812
2008-11-21 2008-11-19 31.636 7,566,741 +48,484 0.16% 239,382,637
2008-11-20 2008-11-18 31.763 7,518,257 -302,866 0.16% 238,804,006
2008-11-19 2008-11-17 34.066 7,821,123 -21,408 0.17% 266,434,743
2008-11-18 2008-11-14 34.701 7,842,531 +52,891 0.17% 272,146,109
2008-11-17 2008-11-13 32.796 7,789,640 -223,529 0.17% 255,465,282
2008-11-14 2008-11-12 33.748 8,013,169 +35,261 0.17% 270,431,751
2008-11-13 2008-11-11 33.669 7,977,908 -66,114 0.17% 268,608,239
2008-11-12 2008-11-10 35.734 8,044,022 +22,667 0.17% 287,441,991
2008-11-11 2008-11-07 32.796 8,021,355 +25,187 0.17% 263,064,495
2008-11-10 2008-11-06 31.763 7,996,168 -11,964 0.17% 253,983,995
2008-11-07 2008-11-05 34.384 8,008,132 +25,187 0.17% 275,349,041
2008-11-06 2008-11-04 32.954 7,982,945 +198,342 0.17% 263,072,640
2008-11-05 2008-11-03 33.351 7,784,603 +38,410 0.17% 259,627,211
2008-11-04 2008-10-31 32.319 7,746,193 -48,484 0.17% 250,349,755
2008-11-03 2008-10-30 33.828 7,794,677 +130,339 0.17% 263,676,953
2008-10-31 2008-10-29 30.143 7,664,338 +162,452 0.16% 231,028,363
2008-10-30 2008-10-28 30.207 7,501,886 +39,039 0.16% 226,608,093
2008-10-29 2008-10-27 26.522 7,462,847 -55,410 0.16% 197,931,745
2008-10-28 2008-10-24 30.810 7,518,257 -236,122 0.16% 231,639,885
2008-10-27 2008-10-23 33.987 7,754,379 -18,890 0.17% 263,545,279
2008-10-24 2008-10-22 35.416 7,773,269 -55,410 0.17% 275,297,967
2008-10-23 2008-10-21 37.004 7,828,679 -59,188 0.17% 289,693,567
2008-10-22 2008-10-20 38.433 7,887,867 +57,929 0.17% 303,158,249
2008-10-21 2008-10-17 35.813 7,829,938 -66,744 0.17% 280,413,755
2008-10-20 2008-10-16 38.036 7,896,682 -25,186 0.17% 300,361,740
2008-10-17 2008-10-15 40.180 7,921,868 +79,966 0.17% 318,304,345
2008-10-16 2008-10-14 42.086 7,841,902 +28,335 0.17% 330,036,314
2008-10-15 2008-10-13 41.292 7,813,567 +183,860 0.17% 322,639,200
2008-10-14 2008-10-10 35.575 7,629,707 -65,484 0.16% 271,425,298
2008-10-13 2008-10-09 40.895 7,695,191 +44,706 0.16% 314,695,897
2008-10-10 2008-10-08 40.022 7,650,485 -13,223 0.16% 306,185,030
2008-10-09 2008-10-06 43.674 7,663,708 +7,556 0.16% 334,707,996
2008-10-08 2008-10-03 45.342 7,656,152 -1,260 0.16% 347,145,151
2008-10-06 2008-10-02 46.851 7,657,412 -13,222 0.16% 358,755,423
2008-10-03 2008-09-30 45.342 7,670,634 -13,853 0.16% 347,801,794
2008-10-02 2008-09-29 44.468 7,684,487 -4,407 0.16% 341,717,606
2008-09-30 2008-09-26 46.613 7,688,894 +2,518 0.16% 358,398,698
2008-09-29 2008-09-25 46.533 7,686,376 -5,037 0.16% 357,670,968
2008-09-26 2008-09-24 45.421 7,691,413 -10,075 0.16% 349,354,715
2008-09-25 2008-09-23 44.071 7,701,488 -7,556 0.16% 339,415,815
2008-09-24 2008-09-22 46.454 7,709,044 -17,630 0.16% 358,113,620
2008-09-23 2008-09-19 44.468 7,726,674 -10,704 0.16% 343,593,599
2008-09-22 2008-09-18 40.498 7,737,378 -57,929 0.17% 313,349,091
2008-09-19 2008-09-17 41.133 7,795,307 -24,557 0.17% 320,647,185
2008-09-18 2008-09-16 42.007 7,819,864 -52,891 0.17% 328,487,857
2008-09-17 2008-09-12 43.516 7,872,755 -22,038 0.17% 342,587,682
2008-09-16 2008-09-11 43.992 7,894,793 -29,594 0.17% 347,308,139
2008-09-12 2008-09-10 45.660 7,924,387 -5,037 0.17% 361,824,499
2008-09-11 2008-09-09 46.057 7,929,424 +15,112 0.17% 365,202,787
2008-09-10 2008-09-08 46.851 7,914,312 +54,150 0.17% 370,791,378
2008-09-09 2008-09-05 44.945 7,860,162 -14,482 0.17% 353,274,570
2008-09-08 2008-09-04 45.818 7,874,644 -11,334 0.17% 360,803,873
2008-09-05 2008-09-03 45.977 7,885,978 +1,260 0.17% 362,575,599
2008-09-04 2008-09-02 47.168 7,884,718 -2,519 0.17% 371,909,317
2008-09-03 2008-09-01 46.454 7,887,237 -10,075 0.17% 366,391,344
2008-09-02 2008-08-29 47.407 7,897,312 -18,260 0.17% 374,384,686
2008-09-01 2008-08-28 46.771 7,915,572 +8,186 0.17% 370,221,850
2008-08-29 2008-08-27 47.407 7,907,386 -2,519 0.17% 374,862,260
2008-08-28 2008-08-26 45.183 7,909,905 +3,148 0.17% 357,394,597
2008-08-27 2008-08-25 44.230 7,906,757 +4,408 0.17% 349,718,040
2008-08-26 2008-08-21 42.880 7,902,349 +10,075 0.17% 338,855,403
2008-08-25 2008-08-20 43.992 7,892,274 -18,261 0.17% 347,197,323
2008-08-21 2008-08-19 42.166 7,910,535 +17,631 0.17% 333,552,981
2008-08-20 2008-08-18 42.801 7,892,904 -6,926 0.17% 337,823,638
2008-08-19 2008-08-15 43.436 7,899,830 +3,148 0.17% 343,138,557
2008-08-18 2008-08-14 43.992 7,896,682 -47,224 0.17% 347,391,240
2008-08-15 2008-08-13 43.277 7,943,906 -5,667 0.17% 343,791,431
2008-08-14 2008-08-12 44.468 7,949,573 -15,742 0.17% 353,505,583
2008-08-13 2008-08-11 45.024 7,965,315 +3,778 0.17% 358,633,176
2008-08-12 2008-08-08 45.501 7,961,537 -6,926 0.17% 362,256,334
2008-08-11 2008-08-07 46.613 7,968,463 -20,149 0.17% 371,430,113
2008-08-08 2008-08-05 46.215 7,988,612 -5,038 0.17% 369,197,508
2008-08-07 2008-08-04 47.089 7,993,650 +8,186 0.17% 376,412,702
2008-08-05 2008-08-01 47.883 7,985,464 -13,852 0.17% 382,368,332
2008-08-04 2008-07-31 47.248 7,999,316 -3,778 0.17% 377,949,928
2008-08-01 2008-07-30 47.168 8,003,094 +18,260 0.17% 377,492,921
2008-07-31 2008-07-29 46.136 7,984,834 -8,186 0.17% 368,388,846
2008-07-30 2008-07-28 47.089 7,993,020 -3,148 0.17% 376,383,036
2008-07-28 2008-07-24 48.280 7,996,168 -25,816 0.17% 386,055,672
2008-07-25 2008-07-23 48.280 8,021,984 +21,408 0.17% 387,302,071
2008-07-24 2008-07-22 46.851 8,000,576 -8,185 0.17% 374,832,911
2008-07-23 2008-07-21 46.930 8,008,761 +8,185 0.17% 375,852,344
2008-07-22 2008-07-18 44.548 8,000,576 +12,593 0.17% 356,408,920
2008-07-21 2008-07-17 44.548 7,987,983 +630 0.17% 355,847,928
2008-07-18 2008-07-16 42.801 7,987,353 +6,297 0.17% 341,866,143
2008-07-17 2008-07-15 42.880 7,981,056 +2,518 0.17% 342,230,385
2008-07-16 2008-07-14 45.263 7,978,538 +630 0.17% 361,129,213
2008-07-15 2008-07-11 45.342 7,977,908 -9,445 0.17% 361,734,208
2008-07-14 2008-07-10 44.548 7,987,353 -73,670 0.17% 355,819,863
2008-07-11 2008-07-09 43.674 8,061,023 +47,854 0.17% 352,060,497
2008-07-10 2008-07-08 41.213 8,013,169 +5,037 0.17% 330,244,892
2008-07-09 2008-07-07 42.801 8,008,132 -14,482 0.17% 342,755,503
2008-07-08 2008-07-04 40.578 8,022,614 -1,259 0.17% 325,537,666
2008-07-07 2008-07-03 40.339 8,023,873 -6,297 0.17% 323,677,273
2008-07-04 2008-07-02 41.848 8,030,170 +3,778 0.17% 336,046,830
2008-07-03 2008-06-30 43.357 8,026,392 -39,039 0.17% 347,998,569
2008-07-02 2008-06-27 43.198 8,065,431 -85,633 0.17% 348,410,254
2008-06-30 2008-06-26 44.468 8,151,064 +2,518 0.17% 362,465,586
2008-06-27 2008-06-25 44.945 8,148,546 -2,518 0.17% 366,235,974
2008-06-26 2008-06-24 44.151 8,151,064 +4,407 0.17% 359,876,546
2008-06-25 2008-06-23 44.945 8,146,657 +2,519 0.17% 366,151,073
2008-06-24 2008-06-20 44.945 8,144,138 +4,408 0.17% 366,037,857
2008-06-23 2008-06-19 44.945 8,139,730 +5,037 0.17% 365,839,739
2008-06-20 2008-06-18 46.215 8,134,693 +68,003 0.17% 375,948,711
2008-06-19 2008-06-17 45.501 8,066,690 -1,889 0.17% 367,040,880
2008-06-18 2008-06-16 45.421 8,068,579 -3,148 0.17% 366,486,121
2008-06-17 2008-06-13 44.151 8,071,727 -4,408 0.17% 356,373,748
2008-06-16 2008-06-12 45.263 8,076,135 -12,593 0.17% 365,546,705
2008-06-13 2008-06-11 46.215 8,088,728 +7,556 0.17% 373,824,417
2008-06-12 2008-06-10 46.295 8,081,172 +6,926 0.17% 374,116,923
2008-06-11 2008-06-06 48.836 8,074,246 -8,185 0.17% 394,313,405
2008-06-10 2008-06-05 48.359 8,082,431 -3,149 0.17% 390,862,267
2008-06-06 2008-06-04 48.121 8,085,580 -629 0.17% 389,088,371
2008-06-05 2008-06-03 50.470 8,086,209 -36,521 0.17% 408,114,726
2008-06-04 2008-06-02 52.083 8,122,730 +115,040 0.17% 423,055,657
2008-06-03 2008-05-30 50.551 8,007,690 -621 0.17% 404,797,446
2008-06-02 2008-05-29 50.148 8,008,311 -5,581 0.17% 401,600,538
2008-05-30 2008-05-28 49.906 8,013,892 -3,721 0.17% 399,942,084
2008-05-29 2008-05-27 49.825 8,017,613 +2,481 0.17% 399,481,374
2008-05-28 2008-05-26 48.939 8,015,132 -6,202 0.17% 392,249,448
2008-05-27 2008-05-23 50.874 8,021,334 -17,985 0.17% 408,074,005
2008-05-26 2008-05-22 52.002 8,039,319 -4,961 0.17% 418,063,207
2008-05-23 2008-05-21 53.454 8,044,280 -18,605 0.17% 429,995,270
2008-05-22 2008-05-20 52.405 8,062,885 -620 0.17% 422,538,993
2008-05-21 2008-05-19 53.615 8,063,505 -13,024 0.17% 432,323,134
2008-05-20 2008-05-16 53.292 8,076,529 -70,699 0.18% 430,416,773
2008-05-19 2008-05-15 52.970 8,147,228 -1,240 0.18% 431,557,045
2008-05-16 2008-05-14 53.292 8,148,468 -20,465 0.18% 434,250,567
2008-05-15 2008-05-13 53.534 8,168,933 +7,442 0.18% 437,317,024
2008-05-14 2008-05-09 52.728 8,161,491 -1,861 0.18% 430,338,523
2008-05-13 2008-05-08 53.373 8,163,352 +11,163 0.18% 435,701,930
2008-05-09 2008-05-07 54.744 8,152,189 +6,822 0.18% 446,279,548
2008-05-08 2008-05-06 56.840 8,145,367 +9,923 0.18% 462,980,548
2008-05-06 2008-05-02 56.678 8,135,444 -22,326 0.18% 461,104,707
2008-05-05 2008-04-30 54.502 8,157,770 -64,497 0.18% 444,611,942
2008-05-02 2008-04-29 54.421 8,222,267 -1,861 0.18% 447,464,225
2008-04-30 2008-04-28 53.615 8,224,128 -16,620 0.18% 440,934,903
2008-04-29 2008-04-25 54.502 8,240,748 +24,806 0.18% 449,134,380
2008-04-28 2008-04-24 54.502 8,215,942 -2,480 0.18% 447,782,412
2008-04-25 2008-04-23 50.470 8,218,422 +6,821 0.18% 414,787,578
2008-04-24 2008-04-22 49.100 8,211,601 -6,821 0.18% 403,188,468
2008-04-23 2008-04-21 48.052 8,218,422 -5,582 0.18% 394,909,579
2008-04-22 2008-04-18 46.359 8,224,004 -3,101 0.18% 381,253,754
2008-04-21 2008-04-17 46.842 8,227,105 -7,442 0.18% 385,377,312
2008-04-16 2008-04-14 46.117 8,234,547 +4,962 0.18% 379,750,813
2008-04-15 2008-04-11 48.939 8,229,585 -8,063 0.18% 402,744,480
2008-04-14 2008-04-10 47.649 8,237,648 -620 0.18% 392,512,672
2008-04-11 2008-04-09 46.762 8,238,268 -5,581 0.18% 385,236,014
2008-04-10 2008-04-08 48.535 8,243,849 +5,581 0.18% 400,119,291
2008-04-09 2008-04-07 49.342 8,238,268 -1,860 0.18% 406,490,414
2008-04-08 2008-04-03 47.729 8,240,128 -14,884 0.18% 393,295,190
2008-04-07 2008-04-02 45.794 8,255,012 -38,450 0.18% 378,032,393
2008-04-03 2008-04-01 43.859 8,293,462 -6,822 0.18% 363,745,584
2008-04-02 2008-03-31 43.134 8,300,284 +13,643 0.18% 358,021,992
2008-04-01 2008-03-28 45.069 8,286,641 -13,023 0.18% 373,467,920
2008-03-31 2008-03-27 42.489 8,299,664 +13,023 0.18% 352,642,050
2008-03-28 2008-03-26 44.182 8,286,641 -3,100 0.18% 366,118,820
2008-03-27 2008-03-25 44.262 8,289,741 -42,172 0.18% 366,924,133
2008-03-26 2008-03-20 40.554 8,331,913 +6,202 0.18% 337,890,267
2008-03-25 2008-03-19 43.295 8,325,711 -45,272 0.18% 360,461,253
2008-03-20 2008-03-18 42.005 8,370,983 -50,853 0.18% 351,622,902
2008-03-19 2008-03-17 41.441 8,421,836 -74,420 0.18% 349,005,981
2008-03-18 2008-03-14 44.746 8,496,256 -43,412 0.18% 380,174,990
2008-03-17 2008-03-13 44.585 8,539,668 -142,017 0.19% 380,740,511
2008-03-14 2008-03-12 47.568 8,681,685 +155,041 0.19% 412,970,478
2008-03-13 2008-03-11 45.956 8,526,644 -46,513 0.18% 391,846,487
2008-03-12 2008-03-10 45.794 8,573,157 -75,660 0.19% 392,601,617
2008-03-11 2008-03-07 45.714 8,648,817 -3,721 0.19% 395,369,112
2008-03-10 2008-03-06 47.165 8,652,538 -3,101 0.19% 408,096,013
2008-03-07 2008-03-05 46.197 8,655,639 +81,242 0.19% 399,868,071
2008-03-06 2008-03-04 46.762 8,574,397 -6,202 0.19% 400,954,002
2008-03-05 2008-03-03 48.535 8,580,599 -4,341 0.19% 416,463,619
2008-03-04 2008-02-29 50.712 8,584,940 -15,504 0.19% 435,362,362
2008-03-03 2008-02-28 51.277 8,600,444 -45,892 0.19% 441,002,406
2008-02-29 2008-02-27 50.793 8,646,336 -2,481 0.19% 439,172,996
2008-02-28 2008-02-26 47.891 8,648,817 +1,241 0.19% 414,196,213
2008-02-27 2008-02-25 46.923 8,647,576 +1,240 0.19% 405,770,381
2008-02-26 2008-02-22 47.729 8,646,336 +4,341 0.19% 412,683,197
2008-02-25 2008-02-21 48.697 8,641,995 -8,062 0.19% 420,837,004
2008-02-22 2008-02-20 48.535 8,650,057 +5,581 0.19% 419,834,797
2008-02-21 2008-02-19 50.229 8,644,476 -57,675 0.19% 434,199,871
2008-02-20 2008-02-18 48.858 8,702,151 +620 0.19% 425,169,605
2008-02-19 2008-02-15 49.584 8,701,531 -5,581 0.19% 431,453,263
2008-02-18 2008-02-14 48.535 8,707,112 +620 0.19% 422,603,990
2008-02-15 2008-02-13 46.520 8,706,492 +31,628 0.19% 405,025,148
2008-02-14 2008-02-12 45.794 8,674,864 +24,807 0.19% 397,259,216
2008-02-13 2008-02-11 45.472 8,650,057 +620 0.19% 393,333,597
2008-02-12 2008-02-06 47.407 8,649,437 +10,543 0.19% 410,041,805
2008-02-11 2008-02-04 52.002 8,638,894 +620 0.19% 449,242,495
2008-02-05 2008-02-01 47.568 8,638,274 -17,365 0.19% 410,905,503
2008-02-04 2008-01-31 45.149 8,655,639 -13,643 0.19% 390,796,021
2008-02-01 2008-01-30 46.762 8,669,282 +11,163 0.19% 405,390,992
2008-01-31 2008-01-29 50.470 8,658,119 -30,388 0.19% 436,979,290
2008-01-30 2008-01-28 50.632 8,688,507 +12,403 0.19% 439,913,986
2008-01-29 2008-01-25 54.018 8,676,104 -16,124 0.19% 468,665,001
2008-01-28 2008-01-24 49.825 8,692,228 +27,907 0.19% 433,094,387
2008-01-25 2008-01-23 51.519 8,664,321 -45,892 0.19% 446,373,458
2008-01-24 2008-01-22 44.504 8,710,213 -225,740 0.19% 387,641,999
2008-01-23 2008-01-21 52.970 8,935,953 -73,800 0.19% 473,335,651
2008-01-22 2008-01-18 58.533 9,009,753 +1,861 0.20% 527,366,425
2008-01-21 2008-01-17 57.243 9,007,892 -98,606 0.20% 515,637,495
2008-01-18 2008-01-16 53.937 9,106,498 -4,341 0.20% 491,179,786
2008-01-17 2008-01-15 58.372 9,110,839 -3,101 0.20% 531,814,175
2008-01-15 2008-01-11 61.677 9,113,940 -19,225 0.20% 562,121,985
2008-01-14 2008-01-10 63.048 9,133,165 -621 0.20% 575,825,678
2008-01-11 2008-01-09 63.612 9,133,786 -9,922 0.20% 581,019,631
2008-01-10 2008-01-08 61.597 9,143,708 -12,403 0.20% 563,220,791
2008-01-09 2008-01-07 62.242 9,156,111 -13,024 0.20% 569,890,372
2008-01-07 2008-01-03 62.242 9,169,135 +3,101 0.20% 570,701,006
2008-01-02 2007-12-27 65.870 9,166,034 -2,481 0.20% 603,762,995
2007-12-28 2007-12-24 67.079 9,168,515 -16,124 0.20% 615,014,418
2007-12-27 2007-12-20 63.612 9,184,639 -11,163 0.20% 584,254,499
2007-12-21 2007-12-19 64.177 9,195,802 -4,961 0.20% 590,154,401
2007-12-20 2007-12-18 64.015 9,200,763 -30,388 0.20% 588,989,181
2007-12-19 2007-12-17 62.887 9,231,151 -43,412 0.20% 580,514,977
2007-12-18 2007-12-14 65.547 9,274,563 -40,931 0.20% 607,920,757
2007-12-17 2007-12-13 66.837 9,315,494 -37,830 0.20% 622,620,465
2007-12-14 2007-12-12 69.498 9,353,324 -744 0.20% 650,034,213
2007-12-13 2007-12-11 70.868 9,354,068 -16,000 0.20% 662,906,639
2007-12-12 2007-12-10 69.740 9,370,068 -6,202 0.20% 653,464,232
2007-12-11 2007-12-07 70.626 9,376,270 +22,326 0.20% 662,212,207
2007-12-10 2007-12-06 71.997 9,353,944 +9,923 0.20% 673,455,952
2007-12-07 2007-12-05 71.191 9,344,021 +8,682 0.20% 665,208,026
2007-12-06 2007-12-04 70.143 9,335,339 +8,062 0.20% 654,805,497
2007-12-05 2007-12-03 69.095 9,327,277 -17,985 0.20% 644,464,007
2007-12-04 2007-11-30 68.369 9,345,262 +38,451 0.20% 638,925,622
2007-12-03 2007-11-29 68.450 9,306,811 -3,721 0.20% 637,047,118
2007-11-30 2007-11-28 64.418 9,310,532 +5,581 0.20% 599,769,321
2007-11-29 2007-11-27 64.499 9,304,951 -48,373 0.20% 600,160,002
2007-11-28 2007-11-26 66.434 9,353,324 -4,961 0.20% 621,378,412
2007-11-27 2007-11-23 63.935 9,358,285 +19,845 0.20% 598,318,492
2007-11-26 2007-11-22 62.887 9,338,440 -96,125 0.20% 587,262,009
2007-11-23 2007-11-21 66.031 9,434,565 -67,598 0.20% 622,972,324
2007-11-22 2007-11-20 70.062 9,502,163 -47,133 0.21% 665,740,876
2007-11-21 2007-11-19 68.691 9,549,296 -18,605 0.21% 655,954,810
2007-11-20 2007-11-16 70.062 9,567,901 -1,860 0.21% 670,346,614
2007-11-19 2007-11-15 72.319 9,569,761 +29,147 0.21% 692,080,329
2007-11-16 2007-11-14 73.771 9,540,614 +50,854 0.21% 703,818,033
2007-11-15 2007-11-13 69.175 9,489,760 -28,528 0.21% 656,455,797
2007-11-14 2007-11-12 68.530 9,518,288 -74,419 0.21% 652,290,026
2007-11-13 2007-11-09 71.594 9,592,707 -24,807 0.21% 686,779,173
2007-11-12 2007-11-08 72.964 9,617,514 -108,529 0.21% 701,737,002
2007-11-09 2007-11-07 75.948 9,726,043 -11,163 0.21% 738,669,316
2007-11-08 2007-11-06 76.754 9,737,206 -14,884 0.21% 747,367,619
2007-11-07 2007-11-05 77.076 9,752,090 -46,512 0.21% 751,655,022
2007-11-06 2007-11-02 80.946 9,798,602 +3,721 0.21% 793,159,995
2007-11-05 2007-11-01 83.607 9,794,881 +14,264 0.21% 818,918,894
2007-11-02 2007-10-31 82.962 9,780,617 +7,442 0.21% 811,417,926
2007-11-01 2007-10-30 83.768 9,773,175 +620 0.21% 818,680,024
2007-10-31 2007-10-29 83.849 9,772,555 -23,566 0.21% 819,415,988
2007-10-30 2007-10-26 82.962 9,796,121 +34,109 0.21% 812,704,167
2007-10-29 2007-10-25 82.559 9,762,012 +40,310 0.21% 805,939,172
2007-10-26 2007-10-24 82.962 9,721,702 +6,202 0.21% 806,530,230
2007-10-25 2007-10-23 82.720 9,715,500 -1,860 0.21% 803,665,801
2007-10-24 2007-10-22 80.221 9,717,360 -21,086 0.21% 779,532,711
2007-10-23 2007-10-18 82.720 9,738,446 +66,358 0.21% 805,563,893
2007-10-22 2007-10-17 81.994 9,672,088 -28,528 0.21% 793,056,562
2007-10-18 2007-10-16 81.107 9,700,616 +19,225 0.21% 786,792,597
2007-10-17 2007-10-15 81.591 9,681,391 -21,706 0.21% 789,916,605
2007-10-16 2007-10-12 80.382 9,703,097 -3,101 0.21% 779,953,124
2007-10-15 2007-10-11 81.914 9,706,198 -27,287 0.21% 795,070,839
2007-10-12 2007-10-10 80.301 9,733,485 -5,581 0.21% 781,611,019
2007-10-11 2007-10-09 79.092 9,739,066 -24,187 0.21% 770,281,180
2007-10-09 2007-10-05 77.963 9,763,253 +14,264 0.21% 761,174,076
2007-10-08 2007-10-04 73.609 9,748,989 -11,783 0.21% 717,618,008
2007-10-05 2007-10-03 74.980 9,760,772 +4,961 0.21% 731,863,499
2007-10-04 2007-10-02 78.044 9,755,811 +16,125 0.21% 761,380,424
2007-10-03 2007-09-28 71.997 9,739,686 -15,505 0.21% 701,228,220
2007-10-02 2007-09-27 69.659 9,755,191 +21,086 0.21% 679,536,033
2007-09-28 2007-09-25 67.160 9,734,105 -17,985 0.21% 653,738,405
2007-09-27 2007-09-24 64.821 9,752,090 -27,287 0.21% 632,145,019
2007-09-25 2007-09-21 62.806 9,779,377 -7,442 0.21% 614,202,553
2007-09-24 2007-09-20 63.209 9,786,819 +2,481 0.21% 618,615,204
2007-09-21 2007-09-19 63.128 9,784,338 -14,884 0.21% 617,669,533
2007-09-20 2007-09-18 61.677 9,799,222 -12,404 0.21% 604,388,236
2007-09-18 2007-09-14 61.274 9,811,626 -8,062 0.21% 601,198,030
2007-09-17 2007-09-13 59.742 9,819,688 -17,984 0.21% 586,649,720
2007-09-14 2007-09-12 59.742 9,837,672 -62,637 0.21% 587,724,124
2007-09-13 2007-09-11 59.339 9,900,309 -6,822 0.21% 587,475,196
2007-09-12 2007-09-10 59.420 9,907,131 -32,869 0.21% 588,678,757
2007-09-11 2007-09-07 60.065 9,940,000 -24,186 0.22% 597,043,024
2007-09-10 2007-09-06 60.226 9,964,186 -14,264 0.22% 600,102,448
2007-09-07 2007-09-05 59.823 9,978,450 -16,744 0.22% 596,939,011
2007-09-06 2007-09-04 60.065 9,995,194 -14,264 0.22% 600,358,234
2007-09-05 2007-09-03 60.145 10,009,458 +11,783 0.22% 602,021,997
2007-09-04 2007-08-31 60.710 9,997,675 +57,055 0.22% 606,955,655
2007-09-03 2007-08-30 59.581 9,940,620 +32,249 0.22% 592,271,564
2007-08-31 2007-08-29 58.775 9,908,371 -537,063 0.21% 582,361,638
2007-08-30 2007-08-28 59.903 10,445,434 +6,822 0.23% 625,717,460
2007-08-28 2007-08-24 54.260 10,438,612 -11,783 0.23% 566,396,799
2007-08-27 2007-08-23 53.212 10,450,395 -41,551 0.23% 556,082,992
2007-08-24 2007-08-22 52.244 10,491,946 -37,830 0.23% 548,143,191
2007-08-23 2007-08-21 50.148 10,529,776 -20,466 0.23% 528,046,889
2007-08-22 2007-08-20 48.697 10,550,242 +132,095 0.23% 513,762,417
2007-08-21 2007-08-17 44.504 10,418,147 -44,651 0.23% 463,652,419
2007-08-20 2007-08-16 46.117 10,462,798 -138,917 0.23% 482,510,580
2007-08-17 2007-08-15 48.697 10,601,715 +49,613 0.23% 516,268,984
2007-08-16 2007-08-14 49.906 10,552,102 +6,822 0.23% 526,614,242
2007-08-15 2007-08-13 48.777 10,545,280 -14,264 0.23% 514,370,983
2007-08-14 2007-08-10 48.374 10,559,544 -16,745 0.23% 510,809,994
2007-08-13 2007-08-09 50.470 10,576,289 +72,560 0.23% 533,790,221
2007-08-10 2007-08-08 50.632 10,503,729 -16,745 0.23% 531,821,784
2007-08-09 2007-08-07 48.374 10,520,474 +8,062 0.23% 508,920,012
2007-08-08 2007-08-06 49.664 10,512,412 -35,969 0.23% 522,090,819
2007-08-07 2007-08-03 51.922 10,548,381 +4,961 0.23% 547,689,791
2007-08-06 2007-08-02 51.599 10,543,420 +6,202 0.23% 544,032,008
2007-08-03 2007-08-01 52.244 10,537,218 -334,889 0.23% 550,508,389
2007-08-02 2007-07-31 54.582 10,872,107 +9,923 0.24% 593,424,343
2007-08-01 2007-07-30 53.373 10,862,184 -11,163 0.24% 579,746,473
2007-07-31 2007-07-27 51.680 10,873,347 +52,093 0.24% 561,932,626
2007-07-30 2007-07-26 53.534 10,821,254 -15,504 0.23% 579,306,820
2007-07-27 2007-07-25 52.809 10,836,758 +4,962 0.23% 572,273,513
2007-07-26 2007-07-24 52.325 10,831,796 -20,466 0.23% 566,771,678
2007-07-25 2007-07-23 50.632 10,852,262 +3,721 0.24% 549,468,607
2007-07-24 2007-07-20 50.067 10,848,541 -8,062 0.24% 543,157,656
2007-07-23 2007-07-19 48.777 10,856,603 -7,442 0.24% 529,556,499
2007-07-20 2007-07-18 49.261 10,864,045 -10,543 0.24% 535,174,900
2007-07-19 2007-07-17 49.825 10,874,588 -2,480 0.24% 541,831,510
2007-07-17 2007-07-13 49.987 10,877,068 +2,480 0.24% 543,708,977
2007-07-16 2007-07-12 49.100 10,874,588 -14,884 0.24% 533,940,760
2007-07-13 2007-07-11 48.616 10,889,472 -3,721 0.24% 529,403,862
2007-07-12 2007-07-10 49.584 10,893,193 +13,644 0.24% 540,123,763
2007-07-11 2007-07-09 49.261 10,879,549 -54,575 0.24% 535,938,645
2007-07-10 2007-07-06 46.359 10,934,124 -20,465 0.24% 506,891,268
2007-07-09 2007-07-05 46.197 10,954,589 -3,101 0.24% 506,073,598
2007-07-06 2007-07-04 46.762 10,957,690 -36,590 0.24% 512,401,007
2007-07-05 2007-07-03 46.520 10,994,280 -15,504 0.24% 511,452,820
2007-07-04 2007-06-29 45.311 11,009,784 -68,218 0.24% 498,859,314
2007-07-03 2007-06-28 46.681 11,078,002 +334,269 0.24% 517,133,859
2007-06-29 2007-06-27 46.117 10,743,733 -26,047 0.23% 495,466,398
2007-06-28 2007-06-26 45.633 10,769,780 -16,744 0.23% 491,457,802
2007-06-27 2007-06-25 46.348 10,786,524 -13,644 0.23% 499,936,966
2007-06-26 2007-06-22 46.915 10,800,168 0.23% 506,695,191

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top