History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 -1,819
2023-07-05 2023-07-03 15.458 1,819 +72 0.00% 28,118
2022-07-06 2022-07-04 16.379 1,747 +99 0.00% 28,615
2021-07-07 2021-07-05 19.566 1,648 +82 0.00% 32,245
2020-07-20 2020-07-16 22.861 1,566 -1,566 0.00% 35,801
2020-07-07 2020-07-03 23.434 3,132 +124 0.00% 73,394
2019-10-15 2019-10-11 24.631 3,008 -752 0.00% 74,089
2019-06-20 2019-06-18 24.205 3,760 -751 0.00% 91,011
2019-06-06 2019-06-04 23.891 4,511 -2,187 0.00% 107,772
2019-06-04 2019-05-31 24.455 6,698 -1,488 0.00% 163,801
2019-06-03 2019-05-30 24.536 8,186 -7,443 0.00% 200,850
2019-05-29 2019-05-27 24.348 15,629 -8,930 0.00% 380,530
2019-05-28 2019-05-24 24.428 24,559 -2,977 0.00% 599,936
2019-05-24 2019-05-22 24.751 27,536 -1,488 0.00% 681,539
2019-05-21 2019-05-17 25.127 29,024 -2,233 0.00% 729,288
2019-05-16 2019-05-14 25.718 31,257 -1,489 0.00% 803,876
2019-05-15 2019-05-10 26.283 32,746 -11,907 0.00% 860,651
2019-04-10 2019-04-08 29.427 44,653 -744 0.00% 1,313,998
2019-03-14 2019-03-12 28.621 45,397 -8,931 0.00% 1,299,292
2019-02-27 2019-02-25 30.435 54,328 +744 0.00% 1,653,453
2019-01-22 2019-01-18 25.665 53,584 -744 0.00% 1,375,209
2018-12-11 2018-12-07 22.090 54,328 -1,488 0.00% 1,200,123
2018-12-10 2018-12-06 22.547 55,816 +1,488 0.00% 1,258,493
2018-10-30 2018-10-26 21.445 54,328 +1,489 0.00% 1,165,082
2018-08-28 2018-08-24 24.724 52,839 -7,443 0.00% 1,306,389
2018-08-27 2018-08-23 25.127 60,282 +7,443 0.00% 1,514,709
2018-08-09 2018-08-07 25.638 52,839 -3,722 0.00% 1,354,668
2018-08-08 2018-08-06 25.342 56,561 +3,722 0.00% 1,433,372
2018-06-13 2018-06-11 31.374 52,839 +1,129 0.00% 1,657,768
2018-05-10 2018-05-08 30.825 51,710 -1,457 0.00% 1,593,946
2018-05-03 2018-04-30 30.893 53,167 -728 0.00% 1,642,508
2018-04-30 2018-04-26 29.658 53,895 +728 0.00% 1,598,398
2018-04-17 2018-04-13 30.001 53,167 -728 0.00% 1,595,058
2018-03-29 2018-03-27 30.481 53,895 +1,457 0.00% 1,642,798
2018-03-28 2018-03-26 30.276 52,438 +1,456 0.00% 1,587,587
2018-02-22 2018-02-20 31.717 50,982 -14,566 0.00% 1,617,006
2018-02-06 2018-02-02 36.454 65,548 -2,185 0.00% 2,389,499
2018-01-29 2018-01-25 36.111 67,733 +7,283 0.00% 2,445,901
2018-01-25 2018-01-23 36.317 60,450 -7,283 0.00% 2,195,355
2018-01-24 2018-01-22 35.562 67,733 +7,283 0.00% 2,408,701
2017-11-29 2017-11-27 36.523 60,450 -2,913 0.00% 2,207,805
2017-11-21 2017-11-17 36.866 63,363 -728 0.00% 2,335,946
2017-11-20 2017-11-16 36.935 64,091 -729 0.00% 2,367,185
2017-11-09 2017-11-07 37.209 64,820 +7,283 0.00% 2,411,910
2017-11-07 2017-11-03 37.415 57,537 +3,642 0.00% 2,152,765
2017-11-06 2017-11-02 37.621 53,895 -10,196 0.00% 2,027,598
2017-11-03 2017-11-01 38.033 64,091 -4,370 0.00% 2,437,584
2017-11-02 2017-10-31 35.424 68,461 -729 0.00% 2,425,190
2017-10-31 2017-10-27 35.218 69,190 +729 0.00% 2,436,764
2017-10-30 2017-10-26 34.257 68,461 -17,480 0.00% 2,345,290
2017-10-27 2017-10-25 34.738 85,941 -8,011 0.00% 2,985,408
2017-10-26 2017-10-24 34.463 93,952 -1,457 0.00% 3,237,894
2017-10-25 2017-10-23 34.944 95,409 +1,457 0.00% 3,333,957
2017-09-19 2017-09-15 32.610 93,952 +1,456 0.00% 3,063,744
2017-09-06 2017-09-04 33.777 92,496 -728 0.00% 3,124,215
2017-08-28 2017-08-24 32.953 93,224 -728 0.00% 3,072,004
2017-08-03 2017-08-01 35.218 93,952 +7,283 0.00% 3,308,844
2017-06-08 2017-06-06 34.770 86,669 +936 0.00% 3,013,492
2017-05-15 2017-05-11 33.799 85,733 -13,689 0.00% 2,897,647
2017-02-22 2017-02-20 33.660 99,422 -7,204 0.00% 3,346,515
2017-02-21 2017-02-17 33.729 106,626 +6,484 0.00% 3,596,400
2017-02-13 2017-02-09 32.827 100,142 -720 0.00% 3,287,350
2017-02-08 2017-02-06 31.925 100,862 -23,055 0.00% 3,219,986
2017-02-06 2017-02-02 29.426 123,917 +1,441 0.00% 3,646,408
2017-01-25 2017-01-23 29.565 122,476 -7,925 0.00% 3,621,005
2017-01-18 2017-01-16 29.218 130,401 -5,043 0.00% 3,810,058
2017-01-13 2017-01-11 29.912 135,444 -5,043 0.00% 4,051,404
2017-01-04 2016-12-30 28.038 140,487 -5,043 0.00% 3,939,001
2016-12-28 2016-12-22 27.830 145,530 -3,602 0.00% 4,050,097
2016-12-21 2016-12-19 27.969 149,132 -1,441 0.00% 4,171,041
2016-12-19 2016-12-15 28.732 150,573 -5,764 0.00% 4,326,294
2016-12-16 2016-12-14 29.912 156,337 -1,441 0.00% 4,676,356
2016-12-15 2016-12-13 29.843 157,778 +1,441 0.00% 4,708,510
2016-12-14 2016-12-12 29.704 156,337 +8,646 0.00% 4,643,806
2016-12-09 2016-12-07 31.231 147,691 -7,205 0.00% 4,612,486
2016-12-06 2016-12-02 30.120 154,896 +7,205 0.00% 4,665,503
2016-12-02 2016-11-30 31.300 147,691 -1,441 0.00% 4,622,736
2016-11-30 2016-11-28 31.092 149,132 +4,322 0.00% 4,636,790
2016-11-28 2016-11-24 30.328 144,810 -7,925 0.00% 4,391,861
2016-11-25 2016-11-23 29.426 152,735 -4,322 0.00% 4,494,413
2016-11-24 2016-11-22 29.912 157,057 -2,162 0.00% 4,697,893
2016-11-23 2016-11-21 29.079 159,219 -3,602 0.00% 4,629,962
2016-11-18 2016-11-16 27.899 162,821 -1,441 0.00% 4,542,606
2016-11-14 2016-11-10 26.872 164,262 -4,322 0.00% 4,414,088
2016-11-11 2016-11-09 26.456 168,584 +1,441 0.00% 4,460,030
2016-11-01 2016-10-28 26.761 167,143 +6,484 0.00% 4,472,947
2016-10-28 2016-10-26 27.761 160,659 +720 0.00% 4,459,987
2016-10-18 2016-10-14 28.732 159,939 -1,441 0.00% 4,595,399
2016-10-14 2016-10-12 28.802 161,380 -2,161 0.00% 4,648,003
2016-10-04 2016-09-30 27.761 163,541 +2,161 0.00% 4,539,993
2016-09-26 2016-09-22 29.565 161,380 +7,205 0.00% 4,771,203
2016-09-15 2016-09-13 27.969 154,175 +10,806 0.00% 4,312,087
2016-09-14 2016-09-12 28.038 143,369 +3,602 0.00% 4,019,807
2016-09-13 2016-09-09 29.704 139,767 -720 0.00% 4,151,614
2016-09-09 2016-09-07 27.969 140,487 -6,484 0.00% 3,929,251
2016-09-06 2016-09-02 26.400 146,971 -5,764 0.00% 3,880,080
2016-08-26 2016-08-24 25.373 152,735 -21,613 0.00% 3,875,371
2016-08-25 2016-08-23 25.567 174,348 -7,204 0.00% 4,457,642
2016-08-22 2016-08-18 26.428 181,552 -7,205 0.00% 4,798,069
2016-08-19 2016-08-17 26.317 188,757 +1,441 0.00% 4,967,524
2016-08-18 2016-08-16 26.844 187,316 +20,893 0.00% 5,028,401
2016-08-16 2016-08-12 25.845 166,423 -7,925 0.00% 4,301,219
2016-08-10 2016-08-08 25.179 174,348 -15,129 0.00% 4,389,882
2016-08-05 2016-08-03 24.041 189,477 +720 0.00% 4,555,153
2016-08-03 2016-07-29 24.540 188,757 -1,441 0.00% 4,632,163
2016-07-29 2016-07-27 25.123 190,198 +721 0.00% 4,778,406
2016-07-15 2016-07-13 23.652 189,477 -2,162 0.00% 4,481,513
2016-07-08 2016-07-06 22.764 191,639 +1,441 0.00% 4,362,408
2016-07-06 2016-07-04 23.402 190,198 -1,441 0.00% 4,451,046
2016-06-28 2016-06-24 22.847 191,639 -720 0.00% 4,378,368
2016-06-15 2016-06-13 23.041 192,359 +720 0.00% 4,432,198
2016-06-07 2016-06-03 25.087 191,639 +6,145 0.00% 4,807,570
2016-06-03 2016-06-01 24.801 185,494 +1,400 0.00% 4,600,412
2016-05-26 2016-05-24 23.544 184,094 +700 0.00% 4,334,251
2016-05-17 2016-05-13 23.487 183,394 +2,800 0.00% 4,307,290
2016-05-12 2016-05-10 24.287 180,594 +700 0.00% 4,386,008
2016-05-11 2016-05-09 24.201 179,894 -700 0.00% 4,353,587
2016-05-10 2016-05-06 24.258 180,594 +700 0.00% 4,380,848
2016-05-06 2016-05-04 24.972 179,894 +8,400 0.00% 4,492,368
2016-05-04 2016-04-29 25.801 171,494 +700 0.00% 4,424,700
2016-04-29 2016-04-27 26.458 170,794 +1,400 0.00% 4,518,880
2016-04-28 2016-04-26 26.601 169,394 +3,500 0.00% 4,506,038
2016-04-27 2016-04-25 26.458 165,894 +4,900 0.00% 4,389,235
2016-04-22 2016-04-20 27.487 160,994 +1,400 0.00% 4,425,190
2016-04-19 2016-04-15 28.201 159,594 -700 0.00% 4,500,708
2016-04-18 2016-04-14 28.201 160,294 -7,000 0.00% 4,520,449
2016-04-15 2016-04-13 27.372 167,294 -1,400 0.00% 4,579,236
2016-04-08 2016-04-06 25.858 168,694 +2,800 0.00% 4,362,098
2016-04-07 2016-04-05 26.001 165,894 +700 0.00% 4,313,395
2016-04-06 2016-04-01 26.458 165,194 +4,900 0.00% 4,370,714
2016-04-01 2016-03-30 27.287 160,294 -700 0.00% 4,373,889
2016-03-31 2016-03-29 26.315 160,994 +700 0.00% 4,236,591
2016-03-30 2016-03-24 26.515 160,294 +1,400 0.00% 4,250,230
2016-03-23 2016-03-21 27.544 158,894 -3,500 0.00% 4,376,548
2016-03-22 2016-03-18 27.172 162,394 -1,400 0.00% 4,412,632
2016-03-21 2016-03-17 26.715 163,794 -1,400 0.00% 4,375,793
2016-03-17 2016-03-15 26.287 165,194 +2,800 0.00% 4,342,394
2016-03-11 2016-03-09 25.601 162,394 +700 0.00% 4,157,432
2016-03-09 2016-03-07 25.772 161,694 -3,500 0.00% 4,167,231
2016-03-08 2016-03-04 25.858 165,194 -1,400 0.00% 4,271,594
2016-03-04 2016-03-02 24.829 166,594 -1,400 0.00% 4,136,436
2016-03-03 2016-03-01 24.001 167,994 +6,300 0.00% 4,031,997
2016-02-23 2016-02-19 25.201 161,694 -1,400 0.00% 4,074,832
2016-02-17 2016-02-15 24.544 163,094 -1,400 0.00% 4,002,933
2016-02-11 2016-02-04 24.487 164,494 -700 0.00% 4,027,894
2016-02-05 2016-02-03 24.801 165,194 -1,400 0.00% 4,096,955
2016-02-04 2016-02-02 25.887 166,594 -700 0.00% 4,312,556
2016-02-03 2016-02-01 25.715 167,294 +4,200 0.00% 4,301,996
2016-02-02 2016-01-29 26.830 163,094 +2,100 0.00% 4,375,732
2016-02-01 2016-01-28 25.944 160,994 +2,100 0.00% 4,176,791
2016-01-29 2016-01-27 26.229 158,894 -700 0.00% 4,167,709
2016-01-28 2016-01-26 25.887 159,594 +2,100 0.00% 4,131,349
2016-01-26 2016-01-22 27.258 157,494 -700 0.00% 4,292,987
2016-01-25 2016-01-21 27.144 158,194 +2,799 0.00% 4,293,988
2016-01-22 2016-01-20 27.887 155,395 +4,900 0.00% 4,333,452
2016-01-19 2016-01-15 29.072 150,495 +4,900 0.00% 4,375,258
2016-01-18 2016-01-14 30.001 145,595 +7,000 0.00% 4,368,003
2016-01-14 2016-01-12 29.930 138,595 -700 0.00% 4,148,096
2016-01-13 2016-01-11 30.572 139,295 +4,900 0.00% 4,258,596
2016-01-12 2016-01-08 32.215 134,395 +3,500 0.00% 4,329,591
2016-01-08 2016-01-06 33.215 130,895 +2,100 0.00% 4,347,736
2015-12-22 2015-12-18 36.358 128,795 -700 0.00% 4,682,782
2015-12-18 2015-12-16 36.287 129,495 -1,400 0.00% 4,698,983
2015-12-15 2015-12-11 34.858 130,895 +700 0.00% 4,562,786
2015-12-10 2015-12-08 36.501 130,195 +700 0.00% 4,752,284
2015-12-08 2015-12-04 37.287 129,495 +700 0.00% 4,828,483
2015-12-02 2015-11-30 38.216 128,795 +3,499 0.00% 4,921,981
2015-11-17 2015-11-13 40.287 125,296 +1,400 0.00% 5,047,816
2015-11-16 2015-11-12 41.287 123,896 -1,400 0.00% 5,115,314
2015-11-12 2015-11-10 40.073 125,296 +1,400 0.00% 5,020,966
2015-11-04 2015-11-02 38.859 123,896 +700 0.00% 4,814,413
2015-11-02 2015-10-29 41.001 123,196 +1,400 0.00% 5,051,213
2015-10-26 2015-10-22 42.716 121,796 +2,800 0.00% 5,202,611
2015-10-22 2015-10-19 43.002 118,996 -700 0.00% 5,117,007
2015-10-13 2015-10-09 41.930 119,696 -700 0.00% 5,018,858
2015-10-07 2015-10-05 40.716 120,396 -700 0.00% 4,902,009
2015-10-06 2015-10-02 39.573 121,096 -2,100 0.00% 4,792,110
2015-09-30 2015-09-25 38.716 123,196 +700 0.00% 4,769,612
2015-09-29 2015-09-24 38.073 122,496 +700 0.00% 4,663,761
2015-09-25 2015-09-23 38.787 121,796 +1,400 0.00% 4,724,110
2015-09-18 2015-09-16 39.787 120,396 -700 0.00% 4,790,209
2015-09-17 2015-09-15 38.358 121,096 -700 0.00% 4,645,059
2015-09-15 2015-09-11 37.430 121,796 +700 0.00% 4,558,810
2015-09-14 2015-09-10 38.573 121,096 -700 0.00% 4,671,009
2015-09-11 2015-09-09 39.287 121,796 -1,400 0.00% 4,785,010
2015-09-10 2015-09-08 37.358 123,196 -700 0.00% 4,602,412
2015-09-08 2015-09-04 36.001 123,896 -700 0.00% 4,460,412
2015-09-07 2015-09-02 36.787 124,596 +2,100 0.00% 4,583,513
2015-09-04 2015-09-01 36.501 122,496 +2,100 0.00% 4,471,261
2015-08-31 2015-08-27 38.716 120,396 -2,800 0.00% 4,661,208
2015-08-27 2015-08-25 35.644 123,196 -700 0.00% 4,391,211
2015-08-26 2015-08-24 34.716 123,896 +700 0.00% 4,301,112
2015-08-19 2015-08-17 40.430 123,196 -6,299 0.00% 4,980,813
2015-08-14 2015-08-12 41.001 129,495 +700 0.00% 5,309,481
2015-08-13 2015-08-11 42.216 128,795 -700 0.00% 5,437,179
2015-07-30 2015-07-28 41.787 129,495 +700 0.00% 5,411,231
2015-07-29 2015-07-27 41.501 128,795 +4,199 0.00% 5,345,180
2015-07-28 2015-07-24 43.930 124,596 +2,100 0.00% 5,473,516
2015-07-27 2015-07-23 45.287 122,496 -1,400 0.00% 5,547,513
2015-07-24 2015-07-22 45.359 123,896 +1,400 0.00% 5,619,765
2015-07-23 2015-07-21 45.430 122,496 -700 0.00% 5,565,013
2015-07-22 2015-07-20 44.644 123,196 -700 0.00% 5,500,014
2015-07-20 2015-07-16 44.502 123,896 -700 0.00% 5,513,565
2015-07-17 2015-07-15 43.930 124,596 +700 0.00% 5,473,516
2015-07-16 2015-07-14 45.144 123,896 +700 0.00% 5,593,215
2015-07-15 2015-07-13 45.430 123,196 -700 0.00% 5,596,814
2015-07-14 2015-07-10 44.930 123,896 +700 0.00% 5,566,665
2015-07-13 2015-07-09 42.144 123,196 +700 0.00% 5,192,013
2015-06-30 2015-06-26 47.430 122,496 +700 0.00% 5,810,014
2015-06-18 2015-06-16 48.859 121,796 +700 0.00% 5,950,813
2015-06-09 2015-06-05 50.859 121,096 +4,200 0.00% 6,158,812
2015-06-05 2015-06-03 52.073 116,896 +700 0.00% 6,087,155
2015-06-04 2015-06-02 53.950 116,196 +1,400 0.00% 6,268,820
2015-06-03 2015-06-01 54.964 114,796 +1,562 0.00% 6,309,674
2015-06-01 2015-05-28 54.168 113,234 +2,072 0.00% 6,133,619
2015-05-28 2015-05-26 57.861 111,162 -1,381 0.00% 6,431,933
2015-05-27 2015-05-22 55.833 112,543 -1,381 0.00% 6,283,639
2015-05-22 2015-05-20 54.675 113,924 -691 0.00% 6,228,745
2015-05-18 2015-05-14 52.574 114,615 +691 0.00% 6,025,824
2015-04-30 2015-04-28 55.181 113,924 -1,381 0.00% 6,286,495
2015-04-23 2015-04-21 56.050 115,305 +6,904 0.00% 6,462,900
2015-04-22 2015-04-20 53.806 108,401 +1,381 0.00% 5,832,577
2015-04-21 2015-04-17 55.978 107,020 -690 0.00% 5,990,772
2015-04-20 2015-04-16 57.137 107,710 +5,524 0.00% 6,154,197
2015-04-15 2015-04-13 57.933 102,186 +2,761 0.00% 5,919,973
2015-04-14 2015-04-10 57.933 99,425 -1,381 0.00% 5,760,020
2015-04-13 2015-04-09 56.630 100,806 -2,071 0.00% 5,708,625
2015-04-08 2015-04-01 50.330 102,877 -1,381 0.00% 5,177,755
2015-04-01 2015-03-30 49.316 104,258 -1,381 0.00% 5,141,560
2015-03-27 2015-03-25 47.288 105,639 -3,452 0.00% 4,995,464
2015-03-26 2015-03-24 48.012 109,091 +3,452 0.00% 5,237,702
2015-03-20 2015-03-18 46.854 105,639 -2,071 0.00% 4,949,564
2015-03-19 2015-03-17 46.057 107,710 +1,381 0.00% 4,960,798
2015-03-18 2015-03-16 46.274 106,329 -691 0.00% 4,920,293
2015-03-12 2015-03-10 44.319 107,020 +691 0.00% 4,743,018
2015-03-09 2015-03-05 44.826 106,329 -13,809 0.00% 4,766,293
2015-03-02 2015-02-26 47.940 120,138 -691 0.00% 5,759,394
2015-02-27 2015-02-25 47.360 120,829 -690 0.00% 5,722,520
2015-02-17 2015-02-13 46.347 121,519 -2,071 0.00% 5,631,998
2015-02-02 2015-01-29 44.536 123,590 +2,071 0.00% 5,504,233
2015-01-28 2015-01-26 47.143 121,519 +13,809 0.00% 5,728,798
2015-01-27 2015-01-23 46.998 107,710 -2,071 0.00% 5,062,198
2015-01-26 2015-01-22 45.985 109,781 -1,381 0.00% 5,048,232
2015-01-23 2015-01-21 46.057 111,162 -691 0.00% 5,119,786
2015-01-22 2015-01-20 44.681 111,853 -690 0.00% 4,997,711
2015-01-21 2015-01-19 42.871 112,543 +1,381 0.00% 4,824,792
2015-01-19 2015-01-15 45.840 111,162 -691 0.00% 5,095,636
2015-01-16 2015-01-14 44.247 111,853 +691 0.00% 4,949,111
2015-01-15 2015-01-13 44.391 111,162 -20,714 0.00% 4,934,637
2015-01-14 2015-01-12 44.029 131,876 +1,381 0.00% 5,806,410
2015-01-13 2015-01-09 44.102 130,495 -2,762 0.00% 5,755,056
2015-01-12 2015-01-08 43.378 133,257 +2,762 0.00% 5,780,364
2015-01-07 2015-01-05 44.319 130,495 -3,452 0.00% 5,783,406
2015-01-06 2015-01-02 45.478 133,947 +3,452 0.00% 6,091,595
2015-01-05 2014-12-31 44.102 130,495 +20,714 0.00% 5,755,056
2015-01-02 2014-12-29 44.174 109,781 -6,214 0.00% 4,849,482
2014-12-12 2014-12-10 39.322 115,995 +690 0.00% 4,561,183
2014-12-10 2014-12-08 41.205 115,305 -20,713 0.00% 4,751,150
2014-12-09 2014-12-05 40.481 136,018 -3,453 0.00% 5,506,131
2014-12-08 2014-12-04 40.481 139,471 -3,452 0.00% 5,645,912
2014-12-04 2014-12-02 39.322 142,923 -690 0.00% 5,620,052
2014-12-03 2014-12-01 37.150 143,613 +690 0.00% 5,335,185
2014-12-01 2014-11-27 39.105 142,923 +4,833 0.00% 5,589,002
2014-11-28 2014-11-26 38.815 138,090 +7,595 0.00% 5,360,007
2014-11-26 2014-11-24 36.136 130,495 -1,381 0.00% 4,715,555
2014-11-04 2014-10-31 33.601 131,876 -690 0.00% 4,431,208
2014-10-24 2014-10-22 31.718 132,566 -2,072 0.00% 4,204,793
2014-10-14 2014-10-10 31.212 134,638 -1,380 0.00% 4,202,264
2014-10-10 2014-10-08 31.646 136,018 +2,071 0.00% 4,304,435
2014-09-30 2014-09-26 31.863 133,947 -1,381 0.00% 4,267,996
2014-09-25 2014-09-23 32.081 135,328 +1,381 0.00% 4,341,400
2014-09-17 2014-09-15 32.805 133,947 +2,071 0.00% 4,394,096
2014-09-08 2014-09-04 34.325 131,876 -1,381 0.00% 4,526,708
2014-09-05 2014-09-03 33.384 133,257 -1,381 0.00% 4,448,661
2014-09-04 2014-09-02 32.225 134,638 +1,381 0.00% 4,338,764
2014-09-03 2014-09-01 32.081 133,257 +691 0.00% 4,274,961
2014-08-18 2014-08-14 33.312 132,566 -2,072 0.00% 4,415,993
2014-08-13 2014-08-11 33.456 134,638 -690 0.00% 4,504,515
2014-08-04 2014-07-31 33.819 135,328 -690 0.00% 4,576,600
2014-07-28 2014-07-24 31.863 136,018 +2,071 0.00% 4,333,985
2014-07-25 2014-07-23 31.067 133,947 -3,452 0.00% 4,161,296
2014-07-11 2014-07-09 29.836 137,399 +690 0.00% 4,099,389
2014-06-24 2014-06-20 30.415 136,709 +1,381 0.00% 4,158,003
2014-06-16 2014-06-12 30.922 135,328 +1,381 0.00% 4,184,600
2014-06-03 2014-05-29 31.184 133,947 +1,693 0.00% 4,177,034
2014-05-26 2014-05-22 30.152 132,254 -679 0.00% 3,987,739
2014-05-08 2014-05-05 29.400 132,933 +679 0.00% 3,908,252
2014-05-05 2014-04-30 29.459 132,254 +2,034 0.00% 3,896,090
2014-04-25 2014-04-23 30.594 130,220 +679 0.00% 3,984,010
2014-04-02 2014-03-31 32.364 129,541 -679 0.00% 4,192,436
2014-03-19 2014-03-17 30.005 130,220 -678 0.00% 3,907,210
2014-03-18 2014-03-14 29.857 130,898 +1,357 0.00% 3,908,253
2014-03-11 2014-03-07 32.290 129,541 +678 0.00% 4,182,886
2014-02-19 2014-02-17 33.691 128,863 -1,357 0.00% 4,341,493
2014-02-07 2014-02-05 29.857 130,220 +679 0.00% 3,888,010
2014-01-28 2014-01-24 33.101 129,541 +4,069 0.00% 4,287,935
2013-12-27 2013-12-20 34.575 125,472 +678 0.00% 4,338,247
2013-12-04 2013-12-02 37.893 124,794 -6,782 0.00% 4,728,806
2013-12-02 2013-11-28 36.713 131,576 +6,782 0.00% 4,830,595
2013-11-21 2013-11-19 35.681 124,794 -3,391 0.00% 4,452,805
2013-11-12 2013-11-08 30.226 128,185 -678 0.00% 3,874,500
2013-11-11 2013-11-07 30.521 128,863 -1,357 0.00% 3,932,993
2013-10-31 2013-10-29 29.636 130,220 -678 0.00% 3,859,210
2013-10-28 2013-10-24 29.223 130,898 +678 0.00% 3,825,263
2013-10-23 2013-10-21 30.226 130,220 -2,034 0.00% 3,936,010
2013-09-24 2013-09-19 31.258 132,254 -1,357 0.00% 4,133,989
2013-09-19 2013-09-17 31.037 133,611 -2,713 0.00% 4,146,856
2013-09-18 2013-09-16 31.627 136,324 -678 0.00% 4,311,459
2013-09-16 2013-09-12 31.332 137,002 -1,356 0.00% 4,292,502
2013-09-12 2013-09-10 31.111 138,358 -2,035 0.00% 4,304,388
2013-09-11 2013-09-09 30.668 140,393 +678 0.00% 4,305,597
2013-09-05 2013-09-03 29.562 139,715 -2,035 0.00% 4,130,304
2013-08-20 2013-08-16 29.459 141,750 -3,391 0.00% 4,175,834
2013-08-16 2013-08-13 29.164 145,141 -1,356 0.00% 4,232,929
2013-08-15 2013-08-12 28.398 146,497 -1,357 0.00% 4,160,156
2013-07-26 2013-07-24 27.542 147,854 +5,426 0.00% 4,072,251
2013-07-19 2013-07-17 27.542 142,428 -1,356 0.00% 3,922,806
2013-07-18 2013-07-16 27.336 143,784 +1,356 0.00% 3,930,474
2013-07-15 2013-07-11 27.867 142,428 -4,747 0.00% 3,969,007
2013-07-12 2013-07-10 26.186 147,175 +3,391 0.00% 3,853,911
2013-07-08 2013-07-04 25.921 143,784 -678 0.00% 3,726,954
2013-07-05 2013-07-03 25.803 144,462 +678 0.00% 3,727,488
2013-07-03 2013-06-28 27.130 143,784 -678 0.00% 3,900,794
2013-06-27 2013-06-25 26.127 144,462 +4,069 0.00% 3,774,348
2013-06-26 2013-06-24 26.422 140,393 +4,748 0.00% 3,709,438
2013-06-17 2013-06-13 27.985 135,645 +3,391 0.00% 3,795,986
2013-06-11 2013-06-07 28.604 132,254 +2,034 0.00% 3,782,990
2013-06-07 2013-06-05 29.723 130,220 +1,158 0.00% 3,870,592
2013-06-06 2013-06-04 29.664 129,062 +673 0.00% 3,828,492
2013-05-31 2013-05-29 30.795 128,389 +1,344 0.00% 3,953,688
2013-05-10 2013-05-08 33.175 127,045 -2,017 0.00% 4,214,700
2013-05-06 2013-05-02 31.464 129,062 -1,344 0.00% 4,060,813
2013-04-11 2013-04-09 29.902 130,406 -672 0.00% 3,899,401
2013-04-10 2013-04-08 28.652 131,078 +672 0.00% 3,755,695
2013-04-09 2013-04-05 28.801 130,406 +672 0.00% 3,755,841
2013-04-05 2013-04-02 29.902 129,734 -672 0.00% 3,879,307
2013-04-02 2013-03-27 30.795 130,406 +1,344 0.00% 4,015,801
2013-03-28 2013-03-26 30.869 129,062 +1,345 0.00% 3,984,013
2013-03-27 2013-03-25 31.315 127,717 +672 0.00% 3,999,494
2013-03-19 2013-03-15 32.654 127,045 +672 0.00% 4,148,550
2013-02-22 2013-02-20 35.406 126,373 -1,344 0.00% 4,474,407
2013-02-21 2013-02-19 35.332 127,717 +1,344 0.00% 4,512,493
2013-02-20 2013-02-18 36.522 126,373 +6,722 0.00% 4,615,407
2013-02-08 2013-02-06 36.820 119,651 -2,016 0.00% 4,405,506
2013-02-07 2013-02-05 36.968 121,667 +2,016 0.00% 4,497,834
2013-02-05 2013-02-01 38.530 119,651 +1,345 0.00% 4,610,206
2013-02-04 2013-01-31 38.679 118,306 +672 0.00% 4,575,982
2013-01-17 2013-01-15 40.092 117,634 -672 0.00% 4,716,240
2013-01-16 2013-01-14 39.795 118,306 +672 0.00% 4,707,982
2013-01-10 2013-01-08 39.126 117,634 +672 0.00% 4,602,490
2013-01-07 2013-01-03 40.316 116,962 -672 0.00% 4,715,398
2013-01-04 2013-01-02 40.167 117,634 +672 0.00% 4,724,990
2013-01-03 2012-12-31 37.638 116,962 -672 0.00% 4,402,198
2012-12-20 2012-12-18 36.225 117,634 -672 0.00% 4,261,241
2012-12-18 2012-12-14 35.778 118,306 +672 0.00% 4,232,784
2012-12-11 2012-12-07 34.886 117,634 -8,067 0.00% 4,103,741
2012-11-20 2012-11-16 32.952 125,701 +2,017 0.00% 4,142,063
2012-11-16 2012-11-14 33.770 123,684 +672 0.00% 4,176,799
2012-11-13 2012-11-09 34.365 123,012 +1,345 0.00% 4,227,306
2012-11-12 2012-11-08 34.365 121,667 +672 0.00% 4,181,085
2012-11-07 2012-11-05 35.630 120,995 -1,345 0.00% 4,310,992
2012-10-22 2012-10-18 33.844 122,340 -672 0.00% 4,140,513
2012-10-19 2012-10-17 34.216 123,012 +672 0.00% 4,209,006
2012-09-26 2012-09-24 33.547 122,340 -672 0.00% 4,104,113
2012-09-11 2012-09-07 32.431 123,012 -1,344 0.00% 3,989,406
2012-08-17 2012-08-15 31.464 124,356 +1,344 0.00% 3,912,743
2012-08-16 2012-08-14 32.580 123,012 -1,344 0.00% 4,007,706
2012-07-26 2012-07-24 30.943 124,356 +1,344 0.00% 3,847,993
2012-07-23 2012-07-19 32.654 123,012 -7,394 0.00% 4,016,856
2012-07-11 2012-07-09 31.092 130,406 -8,066 0.00% 4,054,601
2012-07-09 2012-07-05 31.538 138,472 -3,361 0.00% 4,367,190
2012-07-05 2012-07-03 31.018 141,833 -3,361 0.00% 4,399,341
2012-07-04 2012-06-29 29.694 145,194 -2,689 0.00% 4,311,352
2012-07-03 2012-06-28 28.742 147,883 +672 0.00% 4,250,398
2012-06-21 2012-06-19 29.247 147,211 -672 0.00% 4,305,544
2012-06-20 2012-06-18 29.277 147,883 -672 0.00% 4,329,598
2012-06-18 2012-06-14 28.087 148,555 -1,345 0.00% 4,172,473
2012-06-15 2012-06-13 28.742 149,900 -6,722 0.00% 4,308,370
2012-06-13 2012-06-11 27.819 156,622 -672 0.00% 4,357,111
2012-06-11 2012-06-07 25.856 157,294 +6,722 0.00% 4,066,925
2012-06-08 2012-06-06 25.975 150,572 -1,344 0.00% 3,911,044
2012-06-06 2012-06-04 25.380 151,916 +1,344 0.00% 3,855,554
2012-06-05 2012-06-01 26.689 150,572 +672 0.00% 4,018,564
2012-05-28 2012-05-24 26.718 149,900 -672 0.00% 4,005,089
2012-05-24 2012-05-22 27.807 150,572 +3,676 0.00% 4,187,028
2012-05-21 2012-05-17 27.777 146,896 +662 0.00% 4,080,368
2012-05-18 2012-05-16 28.080 146,234 +1,323 0.00% 4,106,179
2012-05-15 2012-05-11 29.893 144,911 +1,985 0.00% 4,331,831
2012-05-11 2012-05-09 30.452 142,926 +2,647 0.00% 4,352,413
2012-05-10 2012-05-08 30.830 140,279 +1,324 0.00% 4,324,806
2012-05-09 2012-05-07 31.057 138,955 +1,985 0.00% 4,315,487
2012-05-04 2012-05-02 32.417 136,970 -1,985 0.00% 4,440,139
2012-05-02 2012-04-27 31.359 138,955 -662 0.00% 4,357,487
2012-04-30 2012-04-26 31.435 139,617 +1,985 0.00% 4,388,797
2012-04-23 2012-04-19 32.039 137,632 -1,323 0.00% 4,409,599
2012-04-17 2012-04-13 30.981 138,955 -2,647 0.00% 4,304,987
2012-04-16 2012-04-12 30.452 141,602 +662 0.00% 4,312,095
2012-04-12 2012-04-10 30.226 140,940 +661 0.00% 4,259,985
2012-04-10 2012-04-03 30.981 140,279 -661 0.00% 4,346,006
2012-04-02 2012-03-29 30.377 140,940 +1,323 0.00% 4,281,285
2012-03-28 2012-03-26 30.528 139,617 -662 0.00% 4,262,197
2012-03-22 2012-03-20 30.452 140,279 +1,324 0.00% 4,271,806
2012-03-14 2012-03-12 31.283 138,955 -662 0.00% 4,346,987
2012-03-12 2012-03-08 31.888 139,617 +662 0.00% 4,452,097
2012-03-09 2012-03-07 31.435 138,955 +1,323 0.00% 4,367,987
2012-03-08 2012-03-06 33.475 137,632 +662 0.00% 4,607,199
2012-03-07 2012-03-05 34.759 136,970 -662 0.00% 4,760,989
2012-02-27 2012-02-23 36.800 137,632 -3,308 0.00% 5,064,799
2012-02-22 2012-02-20 36.044 140,940 +1,323 0.00% 5,080,033
2012-02-20 2012-02-16 34.457 139,617 +3,308 0.00% 4,810,797
2012-02-17 2012-02-15 34.910 136,309 -661 0.00% 4,758,613
2012-02-14 2012-02-10 33.550 136,970 +661 0.00% 4,595,389
2012-02-08 2012-02-06 35.137 136,309 -3,308 0.00% 4,789,513
2012-02-07 2012-02-03 35.062 139,617 -1,323 0.00% 4,895,196
2012-02-01 2012-01-30 33.475 140,940 -662 0.00% 4,717,934
2012-01-30 2012-01-26 34.910 141,602 -1,324 0.00% 4,943,394
2012-01-27 2012-01-20 33.475 142,926 +662 0.00% 4,784,415
2012-01-26 2012-01-19 32.795 142,264 -2,647 0.00% 4,665,504
2012-01-20 2012-01-18 31.888 144,911 -661 0.00% 4,620,911
2012-01-19 2012-01-17 31.359 145,572 -3,309 0.00% 4,564,990
2012-01-17 2012-01-13 30.301 148,881 -1,323 0.00% 4,511,256
2012-01-16 2012-01-12 29.893 150,204 -1,324 0.00% 4,490,055
2012-01-13 2012-01-11 29.833 151,528 -661 0.00% 4,520,473
2012-01-12 2012-01-10 29.409 152,189 -1,985 0.00% 4,475,792
2012-01-11 2012-01-09 28.714 154,174 +661 0.00% 4,426,990
2012-01-10 2012-01-06 28.412 153,513 +1,985 0.00% 4,361,610
2012-01-06 2012-01-04 29.500 151,528 +662 0.00% 4,470,093
2011-12-29 2011-12-23 29.137 150,866 -1,323 0.00% 4,395,844
2011-12-23 2011-12-21 28.563 152,189 +1,323 0.00% 4,346,993
2011-12-22 2011-12-20 27.959 150,866 +662 0.00% 4,218,004
2011-12-21 2011-12-19 28.261 150,204 -662 0.00% 4,244,895
2011-12-19 2011-12-15 28.775 150,866 +10,587 0.00% 4,341,124
2011-12-16 2011-12-14 29.561 140,279 +662 0.00% 4,146,726
2011-12-14 2011-12-12 30.074 139,617 -662 0.00% 4,198,897
2011-12-13 2011-12-09 30.603 140,279 +3,970 0.00% 4,293,006
2011-12-09 2011-12-07 32.870 136,309 +3,309 0.00% 4,480,512
2011-12-08 2011-12-06 31.510 133,000 +1,323 0.00% 4,190,844
2011-12-05 2011-12-01 31.737 131,677 -1,985 0.00% 4,179,007
2011-12-01 2011-11-29 30.165 133,662 -1,323 0.00% 4,031,924
2011-11-28 2011-11-24 30.014 134,985 +1,985 0.00% 4,051,432
2011-11-18 2011-11-16 32.115 133,000 +3,970 0.00% 4,271,244
2011-11-16 2011-11-14 33.928 129,030 -1,323 0.00% 4,377,749
2011-11-15 2011-11-11 32.190 130,353 +1,323 0.00% 4,196,087
2011-11-11 2011-11-09 34.986 129,030 -1,323 0.00% 4,514,249
2011-11-10 2011-11-08 34.306 130,353 -1,324 0.00% 4,471,886
2011-11-08 2011-11-04 34.306 131,677 -7,940 0.00% 4,517,307
2011-11-07 2011-11-03 31.963 139,617 -662 0.00% 4,462,647
2011-11-02 2011-10-31 31.359 140,279 -3,308 0.00% 4,399,007
2011-10-31 2011-10-27 29.712 143,587 -662 0.00% 4,266,212
2011-10-28 2011-10-26 28.352 144,249 -662 0.00% 4,089,682
2011-10-27 2011-10-25 27.777 144,911 -661 0.00% 4,025,230
2011-10-26 2011-10-24 27.324 145,572 -6,617 0.00% 3,977,591
2011-10-25 2011-10-21 26.326 152,189 +661 0.00% 4,006,593
2011-10-24 2011-10-20 26.598 151,528 +7,941 0.00% 4,030,412
2011-10-21 2011-10-19 28.503 143,587 +661 0.00% 4,092,613
2011-10-20 2011-10-18 28.896 142,926 +662 0.00% 4,129,933
2011-10-18 2011-10-14 30.754 142,264 +662 0.00% 4,375,254
2011-10-17 2011-10-13 31.359 141,602 -662 0.00% 4,440,494
2011-10-13 2011-10-11 29.621 142,264 -1,323 0.00% 4,214,004
2011-10-12 2011-10-10 28.110 143,587 +661 0.00% 4,036,193
2011-10-10 2011-10-06 27.354 142,926 -7,278 0.00% 3,909,612
2011-10-07 2011-10-04 26.054 150,204 +662 0.00% 3,913,475
2011-10-04 2011-09-30 28.412 149,542 -3,309 0.00% 4,248,786
2011-10-03 2011-09-28 28.080 152,851 -5,955 0.00% 4,291,981
2011-09-30 2011-09-27 27.898 158,806 -662 0.00% 4,430,395
2011-09-27 2011-09-23 27.173 159,468 +4,632 0.00% 4,333,183
2011-09-26 2011-09-22 28.080 154,836 +662 0.00% 4,347,719
2011-09-23 2011-09-21 28.684 154,174 -5,294 0.00% 4,422,330
2011-09-22 2011-09-20 28.231 159,468 -662 0.00% 4,501,884
2011-09-21 2011-09-19 27.807 160,130 +1,986 0.00% 4,452,812
2011-09-20 2011-09-16 28.865 158,144 -1,986 0.00% 4,564,886
2011-09-19 2011-09-15 28.654 160,130 -2,646 0.00% 4,588,332
2011-09-16 2011-09-14 27.868 162,776 -662 0.00% 4,536,231
2011-09-15 2011-09-12 27.263 163,438 +662 0.00% 4,455,879
2011-09-14 2011-09-09 28.926 162,776 -1,324 0.00% 4,708,430
2011-09-12 2011-09-08 28.140 164,100 +3,309 0.00% 4,617,768
2011-09-08 2011-09-06 27.173 160,791 -3,309 0.00% 4,369,133
2011-09-07 2011-09-05 26.840 164,100 +3,309 0.00% 4,404,488
2011-09-06 2011-09-02 28.170 160,791 +661 0.00% 4,529,513
2011-09-01 2011-08-30 28.744 160,130 +3,309 0.00% 4,602,853
2011-08-30 2011-08-26 28.986 156,821 -40,363 0.00% 4,545,657
2011-08-29 2011-08-25 29.500 197,184 +36,393 0.00% 5,816,950
2011-08-26 2011-08-24 30.679 160,791 +9,925 0.00% 4,932,892
2011-08-25 2011-08-23 34.684 150,866 -662 0.00% 5,232,604
2011-08-24 2011-08-22 33.248 151,528 -661 0.00% 5,038,015
2011-08-22 2011-08-18 33.853 152,189 +661 0.00% 5,151,991
2011-08-18 2011-08-16 34.910 151,528 +662 0.00% 5,289,915
2011-08-17 2011-08-15 35.591 150,866 -2,647 0.00% 5,369,405
2011-08-16 2011-08-12 33.550 153,513 -661 0.00% 5,150,412
2011-08-12 2011-08-10 33.021 154,174 +1,985 0.00% 5,091,039
2011-08-11 2011-08-09 32.039 152,189 +1,323 0.00% 4,875,992
2011-08-10 2011-08-08 34.910 150,866 -6,617 0.00% 5,266,804
2011-08-09 2011-08-05 36.497 157,483 +662 0.00% 5,747,707
2011-08-05 2011-08-03 38.613 156,821 -662 0.00% 6,055,346
2011-08-01 2011-07-28 39.520 157,483 +662 0.00% 6,223,708
2011-07-26 2011-07-22 40.578 156,821 -662 0.00% 6,363,446
2011-07-19 2011-07-15 39.520 157,483 -1,323 0.00% 6,223,708
2011-06-29 2011-06-27 39.520 158,806 -1,324 0.00% 6,275,993
2011-06-28 2011-06-24 38.840 160,130 -1,985 0.00% 6,219,417
2011-06-27 2011-06-23 37.480 162,115 +1,324 0.00% 6,076,013
2011-06-24 2011-06-22 37.857 160,791 -1,324 0.00% 6,087,140
2011-06-21 2011-06-17 37.177 162,115 -661 0.00% 6,027,013
2011-06-20 2011-06-16 38.764 162,776 +661 0.00% 6,309,887
2011-06-14 2011-06-10 40.502 162,115 -661 0.00% 6,566,014
2011-06-13 2011-06-09 40.653 162,776 -1,324 0.00% 6,617,386
2011-06-07 2011-06-02 40.578 164,100 -3,308 0.00% 6,658,811
2011-06-03 2011-06-01 41.409 167,408 -8,602 0.00% 6,932,192
2011-06-01 2011-05-30 40.653 176,010 -1,324 0.00% 7,155,393
2011-05-31 2011-05-27 40.276 177,334 +1,986 0.00% 7,142,217
2011-05-30 2011-05-26 39.671 175,348 -5,294 0.00% 6,956,231
2011-05-26 2011-05-24 39.747 180,642 -14,557 0.00% 7,179,899
2011-05-23 2011-05-19 40.578 195,199 -1,985 0.00% 7,920,739
2011-05-20 2011-05-18 40.578 197,184 +661 0.00% 8,001,286
2011-05-19 2011-05-17 40.124 196,523 -17,204 0.00% 7,885,364
2011-05-18 2011-05-16 39.671 213,727 -13,233 0.00% 8,478,764
2011-05-17 2011-05-13 40.502 226,960 -2,647 0.00% 9,192,380
2011-05-16 2011-05-12 40.049 229,607 -2,647 0.00% 9,195,489
2011-05-13 2011-05-11 40.502 232,254 -8,602 0.00% 9,406,798
2011-05-12 2011-05-09 40.578 240,856 -3,309 0.00% 9,773,398
2011-05-11 2011-05-06 40.578 244,165 -1,985 0.00% 9,907,670
2011-05-09 2011-05-05 40.578 246,150 +662 0.00% 9,988,217
2011-05-06 2011-05-04 41.031 245,488 +662 0.00% 10,072,655
2011-05-05 2011-05-03 41.636 244,826 +3,308 0.00% 10,193,492
2011-05-03 2011-04-28 42.165 241,518 -1,323 0.00% 10,183,511
2011-04-29 2011-04-27 43.809 242,841 +1,985 0.00% 10,638,589
2011-04-28 2011-04-26 44.577 240,856 +4,055 0.00% 10,736,745
2011-04-27 2011-04-21 45.577 236,801 +8,457 0.00% 10,792,583
2011-04-26 2011-04-20 45.115 228,344 -2,602 0.00% 10,301,842
2011-04-20 2011-04-18 44.962 230,946 +650 0.00% 10,383,732
2011-04-18 2011-04-14 45.423 230,296 +651 0.00% 10,460,707
2011-04-15 2011-04-13 45.961 229,645 +1,301 0.00% 10,554,687
2011-04-14 2011-04-12 45.730 228,344 -3,253 0.00% 10,442,242
2011-04-13 2011-04-11 46.345 231,597 -1,952 0.00% 10,733,402
2011-04-12 2011-04-08 46.576 233,549 -650 0.00% 10,877,718
2011-04-04 2011-03-31 44.885 234,199 -2,602 0.00% 10,511,993
2011-04-01 2011-03-30 44.039 236,801 -4,554 0.00% 10,428,583
2011-03-31 2011-03-29 43.040 241,355 +1,301 0.00% 10,387,989
2011-03-30 2011-03-28 42.963 240,054 -1,301 0.00% 10,313,544
2011-03-29 2011-03-25 42.887 241,355 +3,903 0.00% 10,350,889
2011-03-28 2011-03-24 43.117 237,452 +1,301 0.00% 10,238,253
2011-03-25 2011-03-23 43.963 236,151 +2,602 0.00% 10,381,808
2011-03-24 2011-03-22 44.885 233,549 +3,253 0.00% 10,482,817
2011-03-21 2011-03-17 44.347 230,296 -1,952 0.00% 10,212,907
2011-03-18 2011-03-16 44.654 232,248 -1,301 0.00% 10,370,872
2011-03-17 2011-03-15 44.654 233,549 +1,952 0.00% 10,428,967
2011-03-16 2011-03-14 46.191 231,597 +651 0.00% 10,697,802
2011-03-15 2011-03-11 46.115 230,946 +1,951 0.00% 10,649,982
2011-03-08 2011-03-04 46.345 228,995 -650 0.00% 10,612,812
2011-03-07 2011-03-03 45.192 229,645 -1,301 0.00% 10,378,187
2011-03-04 2011-03-02 45.039 230,946 -651 0.00% 10,401,482
2011-03-03 2011-03-01 45.577 231,597 -3,903 0.00% 10,555,402
2011-03-01 2011-02-25 44.501 235,500 +650 0.00% 10,479,888
2011-02-28 2011-02-24 44.039 234,850 +1,301 0.00% 10,342,662
2011-02-24 2011-02-22 45.039 233,549 +651 0.00% 10,518,718
2011-02-18 2011-02-16 46.115 232,898 +650 0.00% 10,739,997
2011-02-16 2011-02-14 45.346 232,248 +2,603 0.00% 10,531,523
2011-02-15 2011-02-11 44.731 229,645 +1,951 0.00% 10,272,287
2011-02-14 2011-02-10 44.962 227,694 +9,108 0.00% 10,237,517
2011-02-11 2011-02-09 45.807 218,586 +2,602 0.00% 10,012,805
2011-02-10 2011-02-08 46.268 215,984 +651 0.00% 9,993,215
2011-02-09 2011-02-07 46.268 215,333 +650 0.00% 9,963,094
2011-02-08 2011-02-02 46.729 214,683 +651 0.00% 10,032,020
2011-02-07 2011-01-31 46.576 214,032 +1,952 0.00% 9,968,699
2011-02-01 2011-01-28 47.037 212,080 +650 0.00% 9,975,583
2011-01-31 2011-01-27 47.421 211,430 -650 0.00% 10,026,259
2011-01-27 2011-01-25 47.421 212,080 +650 0.00% 10,057,083
2011-01-26 2011-01-24 47.882 211,430 +651 0.00% 10,123,760
2011-01-25 2011-01-21 48.343 210,779 +1,951 0.00% 10,189,788
2011-01-17 2011-01-13 49.881 208,828 -2,602 0.00% 10,416,471
2011-01-14 2011-01-12 50.188 211,430 -11,710 0.00% 10,611,260
2011-01-12 2011-01-10 49.189 223,140 +2,602 0.00% 10,976,012
2011-01-07 2011-01-05 49.957 220,538 +651 0.00% 11,017,523
2011-01-06 2011-01-04 49.881 219,887 +1,952 0.00% 10,968,100
2011-01-04 2010-12-31 48.805 217,935 +3,252 0.00% 10,636,234
2010-12-30 2010-12-28 48.190 214,683 +5,855 0.00% 10,345,521
2010-12-28 2010-12-22 49.112 208,828 -2,602 0.00% 10,255,970
2010-12-23 2010-12-21 48.728 211,430 +651 0.00% 10,302,510
2010-12-20 2010-12-16 48.728 210,779 +650 0.00% 10,270,788
2010-12-17 2010-12-15 49.804 210,129 +8,457 0.00% 10,465,215
2010-12-13 2010-12-09 50.726 201,672 +651 0.00% 10,230,025
2010-12-10 2010-12-08 50.495 201,021 +5,204 0.00% 10,150,653
2010-12-01 2010-11-29 51.956 195,817 -1,951 0.00% 10,173,825
2010-11-30 2010-11-26 51.264 197,768 +1,951 0.00% 10,138,391
2010-11-29 2010-11-25 51.571 195,817 +651 0.00% 10,098,575
2010-11-26 2010-11-24 51.495 195,166 -5,204 0.00% 10,050,002
2010-11-25 2010-11-23 51.418 200,370 +12,360 0.00% 10,302,580
2010-11-22 2010-11-18 52.724 188,010 +1,301 0.00% 9,912,706
2010-11-19 2010-11-17 51.879 186,709 +1,952 0.00% 9,686,262
2010-11-16 2010-11-12 54.262 184,757 +650 0.00% 10,025,194
2010-11-12 2010-11-10 55.414 184,107 +3,253 0.00% 10,202,174
2010-11-11 2010-11-09 55.799 180,854 -650 0.00% 10,091,411
2010-11-10 2010-11-08 56.260 181,504 -9,759 0.00% 10,211,380
2010-11-08 2010-11-04 54.185 191,263 +2,603 0.00% 10,363,519
2010-11-05 2010-11-03 53.954 188,660 -5,205 0.00% 10,178,976
2010-11-03 2010-11-01 53.800 193,865 -1,301 0.00% 10,430,007
2010-11-02 2010-10-29 52.186 195,166 +1,301 0.00% 10,185,002
2010-11-01 2010-10-28 53.800 193,865 -5,855 0.00% 10,430,007
2010-10-29 2010-10-27 53.262 199,720 +5,205 0.00% 10,637,558
2010-10-28 2010-10-26 55.030 194,515 -1,952 0.00% 10,704,177
2010-10-27 2010-10-25 55.184 196,467 -1,301 0.00% 10,841,796
2010-10-25 2010-10-21 56.029 197,768 +1,951 0.00% 11,080,790
2010-10-22 2010-10-20 55.338 195,817 -17,564 0.00% 10,836,026
2010-10-20 2010-10-18 53.493 213,381 -1,302 0.00% 11,414,375
2010-10-19 2010-10-15 54.185 214,683 -5,855 0.00% 11,632,523
2010-10-18 2010-10-14 53.877 220,538 -9,758 0.00% 11,881,974
2010-10-15 2010-10-13 53.032 230,296 -5,855 0.00% 12,213,008
2010-10-14 2010-10-12 51.418 236,151 +651 0.00% 12,142,359
2010-10-12 2010-10-08 51.495 235,500 -651 0.00% 12,126,986
2010-10-08 2010-10-06 50.649 236,151 +4,554 0.00% 11,960,859
2010-10-07 2010-10-05 51.110 231,597 -9,108 0.00% 11,837,003
2010-10-06 2010-10-04 47.805 240,705 +1,301 0.00% 11,507,015
2010-10-05 2010-09-30 47.114 239,404 +1,952 0.00% 11,279,219
2010-09-30 2010-09-28 47.191 237,452 -1,301 0.00% 11,205,503
2010-09-27 2010-09-22 48.420 238,753 +6,505 0.00% 11,560,498
2010-09-24 2010-09-21 48.267 232,248 +1,952 0.00% 11,209,824
2010-09-22 2010-09-20 47.729 230,296 +2,602 0.00% 10,991,707
2010-09-21 2010-09-17 47.498 227,694 -1,951 0.00% 10,815,018
2010-09-20 2010-09-16 47.344 229,645 +1,301 0.00% 10,872,386
2010-09-17 2010-09-15 47.575 228,344 -651 0.00% 10,863,441
2010-09-15 2010-09-13 47.421 228,995 -5,204 0.00% 10,859,212
2010-09-14 2010-09-10 45.807 234,199 +4,554 0.00% 10,727,993
2010-09-13 2010-09-09 46.038 229,645 +3,252 0.00% 10,572,337
2010-09-10 2010-09-08 46.345 226,393 +1,302 0.00% 10,492,222
2010-09-08 2010-09-06 47.421 225,091 -1,952 0.00% 10,674,080
2010-09-07 2010-09-03 46.576 227,043 +3,903 0.00% 10,574,696
2010-09-06 2010-09-02 46.576 223,140 -1,951 0.00% 10,392,911
2010-09-02 2010-08-31 45.653 225,091 +1,951 0.00% 10,276,181
2010-09-01 2010-08-30 45.730 223,140 +651 0.00% 10,204,261
2010-08-31 2010-08-27 46.268 222,489 +9,108 0.00% 10,294,191
2010-08-30 2010-08-26 47.114 213,381 +9,758 0.00% 10,053,178
2010-08-27 2010-08-25 50.265 203,623 +650 0.00% 10,235,092
2010-08-25 2010-08-23 50.880 202,973 +1,301 0.00% 10,327,220
2010-08-24 2010-08-20 51.264 201,672 -1,951 0.00% 10,338,526
2010-08-20 2010-08-18 51.264 203,623 +2,602 0.00% 10,438,542
2010-08-19 2010-08-17 51.879 201,021 +1,952 0.00% 10,428,753
2010-08-18 2010-08-16 52.186 199,069 -1,301 0.00% 10,388,685
2010-08-17 2010-08-13 51.418 200,370 +1,301 0.00% 10,302,580
2010-08-16 2010-08-12 51.648 199,069 +650 0.00% 10,281,585
2010-08-13 2010-08-11 52.033 198,419 -1,951 0.00% 10,324,264
2010-08-12 2010-08-10 52.340 200,370 +1,951 0.00% 10,487,379
2010-08-10 2010-08-06 53.339 198,419 +4,554 0.00% 10,583,514
2010-08-05 2010-08-03 53.339 193,865 +12,361 0.00% 10,340,607
2010-08-04 2010-08-02 54.108 181,504 -1,301 0.00% 9,820,781
2010-08-03 2010-07-30 53.032 182,805 -3,904 0.00% 9,694,476
2010-08-02 2010-07-29 53.339 186,709 -6,505 0.00% 9,958,912
2010-07-30 2010-07-28 53.493 193,214 -1,301 0.00% 10,335,583
2010-07-26 2010-07-22 52.571 194,515 -651 0.00% 10,225,778
2010-07-23 2010-07-21 52.340 195,166 -1,301 0.00% 10,215,002
2010-07-22 2010-07-20 51.725 196,467 -1,301 0.00% 10,162,296
2010-07-19 2010-07-15 50.803 197,768 +5,855 0.00% 10,047,191
2010-07-16 2010-07-14 51.495 191,913 +5,204 0.00% 9,882,490
2010-07-15 2010-07-13 51.802 186,709 +1,301 0.00% 9,671,912
2010-07-14 2010-07-12 52.186 185,408 +8,458 0.00% 9,675,767
2010-07-13 2010-07-09 54.185 176,950 -1,952 0.00% 9,587,974
2010-07-09 2010-07-07 52.340 178,902 +1,952 0.00% 9,363,743
2010-07-08 2010-07-06 53.109 176,950 +1,951 0.00% 9,397,575
2010-07-06 2010-07-02 52.647 174,999 -650 0.00% 9,213,260
2010-07-05 2010-06-30 53.262 175,649 +650 0.00% 9,355,480
2010-07-02 2010-06-29 53.109 174,999 +651 0.00% 9,293,960
2010-06-30 2010-06-28 54.646 174,348 +1,301 0.00% 9,527,385
2010-06-25 2010-06-23 55.184 173,047 -651 0.00% 9,549,391
2010-06-24 2010-06-22 55.184 173,698 -650 0.00% 9,585,316
2010-06-23 2010-06-21 54.876 174,348 -2,602 0.00% 9,567,585
2010-06-17 2010-06-14 53.032 176,950 -651 0.00% 9,383,975
2010-06-14 2010-06-10 51.802 177,601 -651 0.00% 9,200,098
2010-06-11 2010-06-09 52.109 178,252 -650 0.00% 9,288,622
2010-06-09 2010-06-07 51.495 178,902 +650 0.00% 9,212,493
2010-06-07 2010-06-03 52.263 178,252 -1,301 0.00% 9,316,022
2010-06-03 2010-06-01 51.571 179,553 +1,301 0.00% 9,259,816
2010-06-02 2010-05-31 52.724 178,252 -5,204 0.00% 9,398,222
2010-06-01 2010-05-28 52.647 183,456 -1,952 0.00% 9,658,499
2010-05-31 2010-05-27 51.341 185,408 -650 0.00% 9,519,017
2010-05-28 2010-05-26 50.572 186,058 +1,301 0.00% 9,409,389
2010-05-27 2010-05-25 50.034 184,757 +650 0.00% 9,244,194
2010-05-25 2010-05-20 51.648 184,107 +651 0.00% 9,508,822
2010-05-24 2010-05-19 51.648 183,456 +3,253 0.00% 9,475,199
2010-05-19 2010-05-17 51.571 180,203 +4,554 0.00% 9,293,337
2010-05-18 2010-05-14 52.724 175,649 +1,951 0.00% 9,260,980
2010-05-17 2010-05-13 53.724 173,698 -1,951 0.00% 9,331,665
2010-05-14 2010-05-12 52.647 175,649 +2,602 0.00% 9,247,480
2010-05-13 2010-05-11 52.340 173,047 +2,602 0.00% 9,057,292
2010-05-12 2010-05-10 53.416 170,445 -1,952 0.00% 9,104,503
2010-05-10 2010-05-06 52.340 172,397 +3,253 0.00% 9,023,271
2010-05-07 2010-05-05 52.417 169,144 +2,602 0.00% 8,866,008
2010-05-06 2010-05-04 53.493 166,542 +4,554 0.00% 8,908,820
2010-05-05 2010-05-03 53.954 161,988 +3,253 0.00% 8,739,913
2010-05-04 2010-04-30 54.953 158,735 -2,602 0.00% 8,723,001
2010-05-03 2010-04-29 55.825 161,337 +11,059 0.00% 9,006,623
2010-04-30 2010-04-28 56.375 150,278 +5,289 0.00% 8,471,966
2010-04-29 2010-04-27 56.690 144,989 +1,908 0.00% 8,219,397
2010-04-27 2010-04-23 57.162 143,081 +636 0.00% 8,178,733
2010-04-26 2010-04-22 57.712 142,445 -636 0.00% 8,220,778
2010-04-23 2010-04-21 57.319 143,081 +1,272 0.00% 8,201,233
2010-04-22 2010-04-20 58.184 141,809 +635 0.00% 8,250,973
2010-04-21 2010-04-19 57.712 141,174 +2,544 0.00% 8,147,426
2010-04-20 2010-04-16 59.206 138,630 +3,816 0.00% 8,207,707
2010-04-14 2010-04-12 59.756 134,814 -1,272 0.00% 8,055,978
2010-04-13 2010-04-09 59.913 136,086 -5,088 0.00% 8,153,387
2010-04-12 2010-04-08 59.363 141,174 +3,180 0.00% 8,380,527
2010-04-08 2010-04-01 59.756 137,994 -636 0.00% 8,246,002
2010-04-01 2010-03-30 58.420 138,630 -1,272 0.00% 8,098,707
2010-03-31 2010-03-29 58.026 139,902 -2,543 0.00% 8,118,017
2010-03-30 2010-03-26 56.847 142,445 +1,271 0.00% 8,097,579
2010-03-25 2010-03-23 56.533 141,174 +636 0.00% 7,980,926
2010-03-24 2010-03-22 56.768 140,538 -636 0.00% 7,978,121
2010-03-19 2010-03-17 58.577 141,174 -4,451 0.00% 8,269,527
2010-03-18 2010-03-16 56.847 145,625 +636 0.00% 8,278,352
2010-03-12 2010-03-10 57.476 144,989 +1,272 0.00% 8,333,397
2010-03-11 2010-03-09 57.004 143,717 -1,272 0.00% 8,192,488
2010-03-10 2010-03-08 55.353 144,989 +636 0.00% 8,025,597
2010-03-09 2010-03-05 54.016 144,353 +1,272 0.00% 7,797,443
2010-03-08 2010-03-04 54.331 143,081 +636 0.00% 7,773,734
2010-03-03 2010-03-01 55.196 142,445 -636 0.00% 7,862,379
2010-03-02 2010-02-26 54.174 143,081 -63,592 0.00% 7,751,234
2010-02-24 2010-02-22 54.567 206,673 -1,908 0.00% 11,277,501
2010-02-23 2010-02-19 53.152 208,581 +4,452 0.00% 11,086,414
2010-02-22 2010-02-18 54.488 204,129 +3,179 0.00% 11,122,633
2010-02-19 2010-02-17 54.567 200,950 -1,907 0.00% 10,965,215
2010-02-17 2010-02-11 53.545 202,857 -636 0.00% 10,861,924
2010-02-11 2010-02-09 51.579 203,493 -12,083 0.00% 10,495,980
2010-02-10 2010-02-08 51.186 215,576 +1,272 0.00% 11,034,459
2010-02-09 2010-02-05 51.972 214,304 +5,723 0.00% 11,137,851
2010-02-05 2010-02-03 54.646 208,581 -636 0.00% 11,398,015
2010-02-04 2010-02-02 53.938 209,217 -1,271 0.00% 11,284,719
2010-02-03 2010-02-01 54.724 210,488 -3,180 0.00% 11,518,774
2010-02-02 2010-01-29 54.488 213,668 -636 0.00% 11,642,396
2010-01-29 2010-01-27 53.230 214,304 -636 0.00% 11,407,451
2010-01-28 2010-01-26 53.230 214,940 +14,626 0.00% 11,441,305
2010-01-26 2010-01-22 56.218 200,314 +636 0.00% 11,261,261
2010-01-25 2010-01-21 56.533 199,678 +1,272 0.00% 11,288,306
2010-01-22 2010-01-20 57.397 198,406 +1,272 0.00% 11,387,996
2010-01-21 2010-01-19 58.262 197,134 +1,908 0.00% 11,485,487
2010-01-20 2010-01-18 57.712 195,226 +1,271 0.00% 11,266,872
2010-01-19 2010-01-15 57.869 193,955 +5,088 0.00% 11,224,021
2010-01-18 2010-01-14 58.026 188,867 +7,631 0.00% 10,959,282
2010-01-15 2010-01-13 58.420 181,236 +69,315 0.00% 10,587,732
2010-01-14 2010-01-12 59.992 111,921 -2,544 0.00% 6,714,378
2010-01-13 2010-01-11 59.992 114,465 +636 0.00% 6,866,998
2010-01-11 2010-01-07 60.543 113,829 +3,815 0.00% 6,891,493
2010-01-08 2010-01-06 61.879 110,014 -636 0.00% 6,807,574
2010-01-07 2010-01-05 61.486 110,650 +636 0.00% 6,803,429
2010-01-05 2009-12-31 60.307 110,014 -1,271 0.00% 6,634,573
2009-12-30 2009-12-28 59.363 111,285 -19,078 0.00% 6,606,223
2009-12-28 2009-12-22 57.948 130,363 -1,908 0.00% 7,554,252
2009-12-23 2009-12-21 57.083 132,271 +22,893 0.00% 7,550,417
2009-12-22 2009-12-18 59.442 109,378 +10,811 0.00% 6,501,618
2009-12-21 2009-12-17 59.992 98,567 +1,908 0.00% 5,913,243
2009-12-18 2009-12-16 60.936 96,659 +636 0.00% 5,889,978
2009-12-17 2009-12-15 61.172 96,023 -636 0.00% 5,873,873
2009-12-16 2009-12-14 62.430 96,659 +1,907 0.00% 6,034,377
2009-12-11 2009-12-09 62.115 94,752 +1,272 0.00% 5,885,524
2009-12-10 2009-12-08 63.373 93,480 +3,816 0.00% 5,924,114
2009-12-09 2009-12-07 64.474 89,664 +636 0.00% 5,780,982
2009-12-08 2009-12-04 64.474 89,028 -6,360 0.00% 5,739,977
2009-12-07 2009-12-03 62.823 95,388 -4,451 0.00% 5,992,530
2009-12-04 2009-12-02 61.407 99,839 -636 0.00% 6,130,853
2009-12-02 2009-11-30 61.014 100,475 -636 0.00% 6,130,408
2009-12-01 2009-11-27 59.127 101,111 +10,175 0.00% 5,978,413
2009-11-30 2009-11-26 62.823 90,936 +636 0.00% 5,712,843
2009-11-27 2009-11-25 64.002 90,300 -1,272 0.00% 5,779,388
2009-11-26 2009-11-24 61.250 91,572 +636 0.00% 5,608,798
2009-11-25 2009-11-23 61.958 90,936 -1,272 0.00% 5,634,193
2009-11-20 2009-11-18 61.407 92,208 -1,272 0.00% 5,662,253
2009-11-19 2009-11-17 61.014 93,480 +1,272 0.00% 5,703,613
2009-11-18 2009-11-16 61.486 92,208 -636 0.00% 5,669,503
2009-11-13 2009-11-11 61.250 92,844 -8,267 0.00% 5,686,708
2009-11-12 2009-11-10 60.464 101,111 -1,272 0.00% 6,113,563
2009-11-10 2009-11-06 58.891 102,383 -6,995 0.00% 6,029,473
2009-11-06 2009-11-04 58.498 109,378 -1,272 0.00% 6,398,418
2009-11-05 2009-11-03 56.768 110,650 +8,267 0.00% 6,281,426
2009-11-04 2009-11-02 58.341 102,383 +1,272 0.00% 5,973,122
2009-11-03 2009-10-30 57.476 101,111 -636 0.00% 5,811,463
2009-11-02 2009-10-29 57.004 101,747 +1,908 0.00% 5,800,017
2009-10-30 2009-10-28 58.184 99,839 +6,995 0.00% 5,809,003
2009-10-29 2009-10-27 59.678 92,844 -636 0.00% 5,540,708
2009-10-28 2009-10-23 59.363 93,480 -3,815 0.00% 5,549,263
2009-10-27 2009-10-22 56.139 97,295 +3,179 0.00% 5,462,084
2009-10-23 2009-10-21 57.240 94,116 -636 0.00% 5,387,217
2009-10-22 2009-10-20 57.162 94,752 -3,179 0.00% 5,416,172
2009-10-21 2009-10-19 57.240 97,931 +3,179 0.00% 5,605,589
2009-10-19 2009-10-15 55.982 94,752 -636 0.00% 5,304,422
2009-10-16 2009-10-14 56.533 95,388 -635 0.00% 5,392,527
2009-10-15 2009-10-13 55.432 96,023 -1,272 0.00% 5,322,725
2009-10-13 2009-10-09 55.746 97,295 -2,544 0.00% 5,423,834
2009-10-12 2009-10-08 55.746 99,839 -1,272 0.00% 5,565,653
2009-10-09 2009-10-07 55.039 101,111 -10,810 0.00% 5,565,012
2009-10-08 2009-10-06 53.781 111,921 -4,452 0.00% 6,019,180
2009-10-06 2009-10-02 51.658 116,373 +5,088 0.00% 6,011,561
2009-10-02 2009-09-29 53.623 111,285 -1,272 0.00% 5,967,476
2009-09-30 2009-09-28 52.680 112,557 +3,815 0.00% 5,929,485
2009-09-28 2009-09-24 54.174 108,742 +14,626 0.00% 5,890,962
2009-09-24 2009-09-22 56.847 94,116 -636 0.00% 5,350,217
2009-09-22 2009-09-18 56.768 94,752 -636 0.00% 5,378,922
2009-09-21 2009-09-17 56.768 95,388 -8,902 0.00% 5,415,027
2009-09-18 2009-09-16 55.039 104,290 +636 0.00% 5,739,980
2009-09-16 2009-09-14 53.938 103,654 -636 0.00% 5,590,876
2009-09-15 2009-09-11 54.803 104,290 -1,272 0.00% 5,715,380
2009-09-14 2009-09-10 54.567 105,562 -2,544 0.00% 5,760,189
2009-09-10 2009-09-08 55.039 108,106 -2,544 0.00% 5,950,007
2009-09-09 2009-09-07 53.781 110,650 -1,907 0.00% 5,950,825
2009-09-03 2009-09-01 50.950 112,557 +636 0.00% 5,734,785
2009-09-02 2009-08-31 51.422 111,921 +636 0.00% 5,755,181
2009-09-01 2009-08-28 52.287 111,285 +635 0.00% 5,818,726
2009-08-31 2009-08-27 53.387 110,650 -1,271 0.00% 5,907,325
2009-08-28 2009-08-26 53.938 111,921 -1,272 0.00% 6,036,780
2009-08-27 2009-08-25 52.287 113,193 -2,544 0.00% 5,918,489
2009-08-26 2009-08-24 51.972 115,737 -636 0.00% 6,015,107
2009-08-25 2009-08-21 51.186 116,373 -636 0.00% 5,956,661
2009-08-20 2009-08-18 50.871 117,009 +3,180 0.00% 5,952,415
2009-08-19 2009-08-17 50.478 113,829 +5,087 0.00% 5,745,894
2009-08-18 2009-08-14 52.837 108,742 -636 0.00% 5,745,611
2009-08-14 2009-08-12 52.601 109,378 +1,272 0.00% 5,753,416
2009-08-12 2009-08-10 53.466 108,106 +1,272 0.00% 5,780,007
2009-08-11 2009-08-07 52.680 106,834 +2,544 0.00% 5,627,998
2009-08-07 2009-08-05 53.859 104,290 +1,271 0.00% 5,616,980
2009-08-06 2009-08-04 54.095 103,019 +1,908 0.00% 5,572,825
2009-08-04 2009-07-31 54.016 101,111 -636 0.00% 5,461,662
2009-07-31 2009-07-29 53.859 101,747 +3,180 0.00% 5,480,016
2009-07-29 2009-07-27 54.881 98,567 -636 0.00% 5,409,494
2009-07-28 2009-07-24 54.803 99,203 -3,180 0.00% 5,436,598
2009-07-27 2009-07-23 54.724 102,383 +636 0.00% 5,602,821
2009-07-24 2009-07-22 52.129 101,747 -2,543 0.00% 5,304,016
2009-07-23 2009-07-21 52.523 104,290 +1,907 0.00% 5,477,581
2009-07-22 2009-07-20 51.579 102,383 +6,995 0.00% 5,280,820
2009-07-21 2009-07-17 48.434 95,388 +5,088 0.00% 4,620,023
2009-07-20 2009-07-16 48.119 90,300 -2,544 0.00% 4,345,191
2009-07-17 2009-07-15 48.198 92,844 -1,272 0.00% 4,474,907
2009-07-16 2009-07-14 48.041 94,116 -636 0.00% 4,521,415
2009-07-14 2009-07-10 48.277 94,752 +3,180 0.00% 4,574,319
2009-07-13 2009-07-09 47.962 91,572 +636 0.00% 4,391,999
2009-07-10 2009-07-08 45.603 90,936 +1,908 0.00% 4,146,995
2009-07-09 2009-07-07 45.446 89,028 +1,907 0.00% 4,045,984
2009-07-08 2009-07-06 45.918 87,121 -5,087 0.00% 4,000,418
2009-07-07 2009-07-03 45.761 92,208 +4,451 0.00% 4,219,502
2009-07-06 2009-07-02 44.974 87,757 +636 0.00% 3,946,821
2009-07-03 2009-06-30 44.817 87,121 +636 0.00% 3,904,517
2009-06-30 2009-06-26 45.682 86,485 -5,087 0.00% 3,950,814
2009-06-29 2009-06-25 44.739 91,572 -636 0.00% 4,096,799
2009-06-26 2009-06-24 43.952 92,208 -1,272 0.00% 4,052,752
2009-06-25 2009-06-23 43.323 93,480 +1,272 0.00% 4,049,860
2009-06-24 2009-06-22 44.424 92,208 -24,801 0.00% 4,096,252
2009-06-23 2009-06-19 44.267 117,009 +3,816 0.00% 5,179,613
2009-06-22 2009-06-18 44.503 113,193 +31,796 0.00% 5,037,391
2009-06-19 2009-06-17 45.132 81,397 +1,271 0.00% 3,673,584
2009-06-18 2009-06-16 45.368 80,126 +2,544 0.00% 3,635,122
2009-06-17 2009-06-15 46.154 77,582 +1,908 0.00% 3,580,707
2009-06-16 2009-06-12 47.412 75,674 +1,908 0.00% 3,587,845
2009-06-15 2009-06-11 47.805 73,766 +1,907 0.00% 3,526,383
2009-06-12 2009-06-10 48.041 71,859 -3,179 0.00% 3,452,169
2009-06-11 2009-06-09 45.761 75,038 +636 0.00% 3,433,791
2009-06-05 2009-06-03 46.861 74,402 -636 0.00% 3,486,587
2009-06-04 2009-06-02 45.997 75,038 +636 0.00% 3,451,491
2009-06-03 2009-06-01 47.333 74,402 -1,272 0.00% 3,521,687
2009-06-02 2009-05-29 44.424 75,674 -63,592 0.00% 3,361,745
2009-06-01 2009-05-27 43.638 139,266 -2,543 0.00% 6,077,259
2009-05-29 2009-05-26 41.751 141,809 +1,907 0.00% 5,920,631
2009-05-27 2009-05-25 42.223 139,902 +64,228 0.00% 5,907,012
2009-05-26 2009-05-22 42.537 75,674 +1,272 0.00% 3,218,945
2009-05-22 2009-05-20 43.874 74,402 +636 0.00% 3,264,288
2009-05-21 2009-05-19 44.110 73,766 -636 0.00% 3,253,784
2009-05-19 2009-05-15 43.323 74,402 +636 0.00% 3,223,338
2009-05-15 2009-05-13 44.188 73,766 -1,272 0.00% 3,259,584
2009-05-12 2009-05-08 45.603 75,038 -3,180 0.00% 3,421,991
2009-05-11 2009-05-07 45.997 78,218 +3,180 0.00% 3,597,760
2009-05-06 2009-05-04 45.132 75,038 -2,544 0.00% 3,386,591
2009-05-05 2009-04-30 43.009 77,582 -636 0.00% 3,336,706
2009-04-27 2009-04-23 43.009 78,218 -1,908 0.00% 3,364,060
2009-04-23 2009-04-21 44.071 80,126 +789 0.00% 3,531,270
2009-04-22 2009-04-20 44.786 79,337 +630 0.00% 3,553,197
2009-04-21 2009-04-17 44.389 78,707 -1,889 0.00% 3,493,732
2009-04-17 2009-04-15 44.548 80,596 +1,259 0.00% 3,590,383
2009-04-16 2009-04-14 44.866 79,337 +630 0.00% 3,559,497
2009-04-15 2009-04-09 44.310 78,707 -1,889 0.00% 3,487,482
2009-04-14 2009-04-08 42.245 80,596 +1,889 0.00% 3,404,784
2009-04-09 2009-04-07 43.436 78,707 -2,519 0.00% 3,418,733
2009-04-08 2009-04-06 43.913 81,226 -630 0.00% 3,566,848
2009-04-02 2009-03-31 40.816 81,856 -629 0.00% 3,341,012
2009-04-01 2009-03-30 39.704 82,485 +629 0.00% 3,274,986
2009-03-30 2009-03-26 42.007 81,856 -629 0.00% 3,438,513
2009-03-26 2009-03-24 40.975 82,485 +629 0.00% 3,379,785
2009-03-25 2009-03-23 40.736 81,856 -2,518 0.00% 3,334,512
2009-03-19 2009-03-17 38.116 84,374 -630 0.00% 3,215,987
2009-03-18 2009-03-16 40.101 85,004 -3,148 0.00% 3,408,750
2009-03-17 2009-03-13 37.639 88,152 -8,186 0.00% 3,317,989
2009-03-13 2009-03-11 35.257 96,338 -630 0.00% 3,396,605
2009-03-09 2009-03-05 34.622 96,968 -629 0.00% 3,357,217
2009-03-05 2009-03-03 33.351 97,597 -6,926 0.00% 3,254,994
2009-03-04 2009-03-02 32.875 104,523 +1,889 0.00% 3,436,186
2009-03-03 2009-02-27 34.622 102,634 +6,926 0.00% 3,553,384
2009-03-02 2009-02-26 35.495 95,708 -630 0.00% 3,397,193
2009-02-27 2009-02-25 36.210 96,338 -630 0.00% 3,488,405
2009-02-26 2009-02-24 35.654 96,968 +630 0.00% 3,457,317
2009-02-25 2009-02-23 36.845 96,338 -630 0.00% 3,549,605
2009-02-24 2009-02-20 35.019 96,968 +630 0.00% 3,395,717
2009-02-23 2009-02-19 35.972 96,338 +2,519 0.00% 3,465,455
2009-02-20 2009-02-18 35.654 93,819 +629 0.00% 3,345,042
2009-02-19 2009-02-17 35.257 93,190 +2,519 0.00% 3,285,615
2009-02-18 2009-02-16 37.242 90,671 -630 0.00% 3,376,803
2009-02-17 2009-02-13 37.242 91,301 -629 0.00% 3,400,265
2009-02-16 2009-02-12 35.892 91,930 +629 0.00% 3,299,591
2009-02-13 2009-02-11 37.004 91,301 +630 0.00% 3,378,515
2009-02-12 2009-02-10 37.798 90,671 -5,037 0.00% 3,427,203
2009-02-10 2009-02-06 37.401 95,708 -6,926 0.00% 3,579,593
2009-02-09 2009-02-05 35.972 102,634 -13,223 0.00% 3,691,934
2009-02-06 2009-02-04 34.622 115,857 -630 0.00% 4,011,190
2009-02-05 2009-02-03 33.113 116,487 -630 0.00% 3,857,252
2009-02-03 2009-01-30 33.034 117,117 -2,518 0.00% 3,868,813
2009-02-02 2009-01-29 32.954 119,635 +629 0.00% 3,942,492
2009-01-29 2009-01-22 32.081 119,006 +1,889 0.00% 3,817,813
2009-01-23 2009-01-21 32.240 117,117 -8,815 0.00% 3,775,813
2009-01-22 2009-01-20 34.860 125,932 +8,815 0.00% 4,390,006
2009-01-21 2009-01-19 35.575 117,117 -6,296 0.00% 4,166,414
2009-01-20 2009-01-16 35.257 123,413 +629 0.00% 4,351,193
2009-01-19 2009-01-15 34.940 122,784 +7,556 0.00% 4,290,016
2009-01-15 2009-01-13 34.940 115,228 +5,667 0.00% 4,026,013
2009-01-14 2009-01-12 36.131 109,561 +11,964 0.00% 3,958,511
2009-01-13 2009-01-09 37.481 97,597 +6,296 0.00% 3,657,993
2009-01-09 2009-01-07 38.831 91,301 -629 0.00% 3,545,266
2009-01-08 2009-01-06 40.578 91,930 -1,889 0.00% 3,730,290
2009-01-07 2009-01-05 40.657 93,819 -1,889 0.00% 3,814,391
2009-01-06 2009-01-02 39.307 95,708 -630 0.00% 3,761,992
2009-01-05 2008-12-31 37.401 96,338 -2,518 0.00% 3,603,155
2008-12-30 2008-12-24 36.131 98,856 +8,185 0.00% 3,571,732
2008-12-29 2008-12-22 37.322 90,671 +630 0.00% 3,384,003
2008-12-23 2008-12-19 38.910 90,041 +629 0.00% 3,503,490
2008-12-22 2008-12-18 40.498 89,412 -1,889 0.00% 3,621,016
2008-12-19 2008-12-17 39.386 91,301 -1,259 0.00% 3,596,016
2008-12-18 2008-12-16 38.592 92,560 -3,148 0.00% 3,572,104
2008-12-17 2008-12-15 37.322 95,708 -34,002 0.00% 3,571,993
2008-12-16 2008-12-12 36.607 129,710 +40,298 0.00% 4,748,307
2008-12-15 2008-12-11 39.069 89,412 -3,778 0.00% 3,493,215
2008-12-12 2008-12-10 38.751 93,190 -629 0.00% 3,611,217
2008-12-11 2008-12-09 36.687 93,819 +629 0.00% 3,441,892
2008-12-10 2008-12-08 37.798 93,190 -8,185 0.00% 3,522,417
2008-12-09 2008-12-05 34.304 101,375 -4,408 0.00% 3,477,595
2008-12-08 2008-12-04 32.398 105,783 -1,889 0.00% 3,427,208
2008-12-05 2008-12-03 32.001 107,672 -14,482 0.00% 3,445,659
2008-12-04 2008-12-02 31.128 122,154 +11,964 0.00% 3,802,404
2008-12-03 2008-12-01 32.478 110,190 -630 0.00% 3,578,738
2008-12-02 2008-11-28 31.668 110,820 -630 0.00% 3,509,439
2008-12-01 2008-11-27 32.557 111,450 +5,038 0.00% 3,628,510
2008-11-28 2008-11-26 32.398 106,412 -6,927 0.00% 3,447,587
2008-11-27 2008-11-25 31.446 113,339 -2,518 0.00% 3,564,011
2008-11-26 2008-11-24 30.524 115,857 -6,927 0.00% 3,536,471
2008-11-25 2008-11-21 31.191 122,784 -4,407 0.00% 3,829,814
2008-11-24 2008-11-20 30.175 127,191 +6,926 0.00% 3,837,995
2008-11-21 2008-11-19 31.636 120,265 -630 0.00% 3,804,723
2008-11-20 2008-11-18 31.763 120,895 +20,150 0.00% 3,840,014
2008-11-19 2008-11-17 34.066 100,745 -2,519 0.00% 3,431,984
2008-11-18 2008-11-14 34.701 103,264 -2,519 0.00% 3,583,396
2008-11-17 2008-11-13 32.796 105,783 +4,408 0.00% 3,469,208
2008-11-14 2008-11-12 33.748 101,375 -1,259 0.00% 3,421,246
2008-11-13 2008-11-11 33.669 102,634 -1,889 0.00% 3,455,585
2008-11-12 2008-11-10 35.734 104,523 -2,519 0.00% 3,734,985
2008-11-11 2008-11-07 32.796 107,042 -6,926 0.00% 3,510,498
2008-11-10 2008-11-06 31.763 113,968 +9,445 0.00% 3,619,990
2008-11-07 2008-11-05 34.384 104,523 -4,408 0.00% 3,593,885
2008-11-06 2008-11-04 32.954 108,931 -630 0.00% 3,589,749
2008-11-05 2008-11-03 33.351 109,561 -1,259 0.00% 3,654,010
2008-11-04 2008-10-31 32.319 110,820 -1,259 0.00% 3,581,599
2008-11-03 2008-10-30 33.828 112,079 -11,964 0.00% 3,791,389
2008-10-31 2008-10-29 30.143 124,043 +1,889 0.00% 3,739,064
2008-10-30 2008-10-28 30.207 122,154 -15,741 0.00% 3,689,883
2008-10-29 2008-10-27 26.522 137,895 +5,037 0.00% 3,657,290
2008-10-28 2008-10-24 30.810 132,858 +1,889 0.00% 4,093,397
2008-10-27 2008-10-23 33.987 130,969 +6,926 0.00% 4,451,196
2008-10-24 2008-10-22 35.416 124,043 +10,075 0.00% 4,393,105
2008-10-22 2008-10-20 38.433 113,968 -2,519 0.00% 4,380,188
2008-10-21 2008-10-17 35.813 116,487 +4,408 0.00% 4,171,752
2008-10-20 2008-10-16 38.036 112,079 +3,148 0.00% 4,263,087
2008-10-17 2008-10-15 40.180 108,931 +1,259 0.00% 4,376,898
2008-10-16 2008-10-14 42.086 107,672 -11,963 0.00% 4,531,512
2008-10-15 2008-10-13 41.292 119,635 -18,260 0.00% 4,939,990
2008-10-14 2008-10-10 35.575 137,895 +20,149 0.00% 4,905,587
2008-10-13 2008-10-09 40.895 117,746 +1,259 0.00% 4,815,239
2008-10-10 2008-10-08 40.022 116,487 +8,815 0.00% 4,662,002
2008-10-09 2008-10-06 43.674 107,672 +1,260 0.00% 4,702,512
2008-10-06 2008-10-02 46.851 106,412 -630 0.00% 4,985,481
2008-10-03 2008-09-30 45.342 107,042 -3,148 0.00% 4,853,497
2008-10-02 2008-09-29 44.468 110,190 +1,889 0.00% 4,899,984
2008-09-29 2008-09-25 46.533 108,301 -3,778 0.00% 5,039,582
2008-09-26 2008-09-24 45.421 112,079 -3,149 0.00% 5,090,785
2008-09-24 2008-09-22 46.454 115,228 -3,778 0.00% 5,352,767
2008-09-23 2008-09-19 44.468 119,006 -4,407 0.00% 5,292,018
2008-09-22 2008-09-18 40.498 123,413 +8,185 0.00% 4,997,992
2008-09-16 2008-09-11 43.992 115,228 -629 0.00% 5,069,116
2008-09-08 2008-09-04 45.818 115,857 +629 0.00% 5,308,387
2008-09-05 2008-09-03 45.977 115,228 +1,260 0.00% 5,297,867
2008-09-02 2008-08-29 47.407 113,968 -2,519 0.00% 5,402,835
2008-09-01 2008-08-28 46.771 116,487 +630 0.00% 5,448,252
2008-08-29 2008-08-27 47.407 115,857 -3,778 0.00% 5,492,386
2008-08-28 2008-08-26 45.183 119,635 -630 0.00% 5,405,489
2008-08-27 2008-08-25 44.230 120,265 -4,408 0.00% 5,319,354
2008-08-26 2008-08-21 42.880 124,673 +3,778 0.00% 5,346,020
2008-08-25 2008-08-20 43.992 120,895 -1,259 0.00% 5,318,419
2008-08-21 2008-08-19 42.166 122,154 +1,889 0.00% 5,150,705
2008-08-20 2008-08-18 42.801 120,265 +1,259 0.00% 5,147,454
2008-08-18 2008-08-14 43.992 119,006 +630 0.00% 5,235,318
2008-08-15 2008-08-13 43.277 118,376 +1,889 0.00% 5,123,003
2008-08-12 2008-08-08 45.501 116,487 +630 0.00% 5,300,252
2008-08-11 2008-08-07 46.613 115,857 +629 0.00% 5,400,386
2008-08-08 2008-08-05 46.215 115,228 -11,963 0.00% 5,325,317
2008-08-05 2008-08-01 47.883 127,191 -1,259 0.00% 6,090,292
2008-08-04 2008-07-31 47.248 128,450 -18,890 0.00% 6,068,977
2008-07-28 2008-07-24 48.280 147,340 -1,889 0.00% 7,113,588
2008-07-25 2008-07-23 48.280 149,229 -630 0.00% 7,204,789
2008-07-23 2008-07-21 46.930 149,859 -5,037 0.00% 7,032,905
2008-07-22 2008-07-18 44.548 154,896 -630 0.00% 6,900,293
2008-07-21 2008-07-17 44.548 155,526 -2,518 0.00% 6,928,358
2008-07-18 2008-07-16 42.801 158,044 +629 0.00% 6,764,430
2008-07-17 2008-07-15 42.880 157,415 +2,519 0.00% 6,750,009
2008-07-15 2008-07-11 45.342 154,896 -630 0.00% 7,023,293
2008-07-14 2008-07-10 44.548 155,526 +1,259 0.00% 6,928,358
2008-07-11 2008-07-09 43.674 154,267 -1,888 0.00% 6,737,522
2008-07-08 2008-07-04 40.578 156,155 -1,260 0.00% 6,336,380
2008-07-07 2008-07-03 40.339 157,415 +630 0.00% 6,350,008
2008-07-04 2008-07-02 41.848 156,785 +1,259 0.00% 6,561,144
2008-07-02 2008-06-27 43.198 155,526 +1,889 0.00% 6,718,408
2008-06-26 2008-06-24 44.151 153,637 -630 0.00% 6,783,207
2008-06-25 2008-06-23 44.945 154,267 +1,889 0.00% 6,933,522
2008-06-23 2008-06-19 44.945 152,378 +1,260 0.00% 6,848,621
2008-06-20 2008-06-18 46.215 151,118 -3,778 0.00% 6,983,990
2008-06-19 2008-06-17 45.501 154,896 +629 0.00% 7,047,893
2008-06-18 2008-06-16 45.421 154,267 +630 0.00% 7,007,022
2008-06-17 2008-06-13 44.151 153,637 +3,778 0.00% 6,783,207
2008-06-16 2008-06-12 45.263 149,859 +5,037 0.00% 6,783,005
2008-06-13 2008-06-11 46.215 144,822 +630 0.00% 6,693,018
2008-06-12 2008-06-10 46.295 144,192 +1,889 0.00% 6,675,352
2008-06-11 2008-06-06 48.836 142,303 -2,519 0.00% 6,949,501
2008-06-06 2008-06-04 48.121 144,822 +1,889 0.00% 6,969,018
2008-06-04 2008-06-02 52.083 142,933 +915 0.00% 7,444,371
2008-06-02 2008-05-29 50.148 142,018 -620 0.00% 7,121,914
2008-05-30 2008-05-28 49.906 142,638 -8,062 0.00% 7,118,506
2008-05-29 2008-05-27 49.825 150,700 +1,240 0.00% 7,508,699
2008-05-28 2008-05-26 48.939 149,460 +1,241 0.00% 7,314,365
2008-05-27 2008-05-23 50.874 148,219 +620 0.00% 7,540,432
2008-05-26 2008-05-22 52.002 147,599 -620 0.00% 7,675,490
2008-05-22 2008-05-20 52.405 148,219 +620 0.00% 7,767,481
2008-05-20 2008-05-16 53.292 147,599 -1,241 0.00% 7,865,890
2008-05-15 2008-05-13 53.534 148,840 +1,241 0.00% 7,968,025
2008-05-13 2008-05-08 53.373 147,599 -1,241 0.00% 7,877,790
2008-05-09 2008-05-07 54.744 148,840 +1,241 0.00% 8,148,026
2008-05-08 2008-05-06 56.840 147,599 -1,861 0.00% 8,389,489
2008-05-06 2008-05-02 56.678 149,460 -2,480 0.00% 8,471,168
2008-05-05 2008-04-30 54.502 151,940 +1,240 0.00% 8,280,981
2008-05-02 2008-04-29 54.421 150,700 -620 0.00% 8,201,249
2008-04-30 2008-04-28 53.615 151,320 -1,241 0.00% 8,112,990
2008-04-29 2008-04-25 54.502 152,561 -1,860 0.00% 8,314,827
2008-04-28 2008-04-24 54.502 154,421 -6,202 0.00% 8,416,200
2008-04-25 2008-04-23 50.470 160,623 -8,682 0.00% 8,106,717
2008-04-24 2008-04-22 49.100 169,305 +4,341 0.00% 8,312,852
2008-04-23 2008-04-21 48.052 164,964 -2,480 0.00% 7,926,809
2008-04-22 2008-04-18 46.359 167,444 +620 0.00% 7,762,478
2008-04-21 2008-04-17 46.842 166,824 -3,101 0.00% 7,814,436
2008-04-18 2008-04-16 45.794 169,925 -620 0.00% 7,781,594
2008-04-17 2008-04-15 46.278 170,545 +620 0.00% 7,892,487
2008-04-16 2008-04-14 46.117 169,925 +9,923 0.00% 7,836,394
2008-04-15 2008-04-11 48.939 160,002 -2,481 0.00% 7,830,276
2008-04-11 2008-04-09 46.762 162,483 +1,860 0.00% 7,597,993
2008-04-10 2008-04-08 48.535 160,623 -6,821 0.00% 7,795,917
2008-04-09 2008-04-07 49.342 167,444 -4,962 0.00% 8,261,977
2008-04-08 2008-04-03 47.729 172,406 -1,240 0.00% 8,228,810
2008-04-07 2008-04-02 45.794 173,646 -6,822 0.00% 7,951,995
2008-04-02 2008-03-31 43.134 180,468 -1,240 0.00% 7,784,253
2008-04-01 2008-03-28 45.069 181,708 -6,202 0.00% 8,189,339
2008-03-31 2008-03-27 42.489 187,910 +3,101 0.00% 7,984,054
2008-03-28 2008-03-26 44.182 184,809 -5,582 0.00% 8,165,197
2008-03-27 2008-03-25 44.262 190,391 -8,682 0.00% 8,427,170
2008-03-26 2008-03-20 40.554 199,073 +6,822 0.00% 8,073,155
2008-03-25 2008-03-19 43.295 192,251 -3,101 0.00% 8,323,498
2008-03-20 2008-03-18 42.005 195,352 +620 0.00% 8,205,755
2008-03-19 2008-03-17 41.441 194,732 +6,202 0.00% 8,069,812
2008-03-18 2008-03-14 44.746 188,530 +1,240 0.00% 8,435,997
2008-03-17 2008-03-13 44.585 187,290 +9,303 0.00% 8,350,312
2008-03-14 2008-03-12 47.568 177,987 -1,241 0.00% 8,466,487
2008-03-13 2008-03-11 45.956 179,228 -620 0.00% 8,236,519
2008-03-12 2008-03-10 45.794 179,848 -3,721 0.00% 8,236,011
2008-03-11 2008-03-07 45.714 183,569 +7,442 0.00% 8,391,612
2008-03-10 2008-03-06 47.165 176,127 -3,721 0.00% 8,307,011
2008-03-07 2008-03-05 46.197 179,848 +3,721 0.00% 8,308,511
2008-03-06 2008-03-04 46.762 176,127 +6,822 0.00% 8,236,011
2008-03-05 2008-03-03 48.535 169,305 +4,341 0.00% 8,217,302
2008-03-04 2008-02-29 50.712 164,964 -620 0.00% 8,365,710
2008-03-03 2008-02-28 51.277 165,584 -2,481 0.00% 8,490,601
2008-02-29 2008-02-27 50.793 168,065 -2,480 0.00% 8,536,519
2008-02-27 2008-02-25 46.923 170,545 -620 0.00% 8,002,486
2008-02-22 2008-02-20 48.535 171,165 -1,241 0.00% 8,307,578
2008-02-21 2008-02-19 50.229 172,406 -1,860 0.00% 8,659,711
2008-02-20 2008-02-18 48.858 174,266 +620 0.00% 8,514,286
2008-02-19 2008-02-15 49.584 173,646 -1,861 0.00% 8,609,994
2008-02-18 2008-02-14 48.535 175,507 -2,480 0.00% 8,518,319
2008-02-14 2008-02-12 45.794 177,987 +620 0.00% 8,150,788
2008-02-13 2008-02-11 45.472 177,367 +2,481 0.00% 8,065,195
2008-02-12 2008-02-06 47.407 174,886 +5,581 0.00% 8,290,779
2008-02-11 2008-02-04 52.002 169,305 -6,822 0.00% 8,804,252
2008-02-05 2008-02-01 47.568 176,127 -4,341 0.00% 8,378,011
2008-02-04 2008-01-31 45.149 180,468 +3,101 0.00% 8,148,003
2008-02-01 2008-01-30 46.762 177,367 +4,341 0.00% 8,293,995
2008-01-31 2008-01-29 50.470 173,026 -620 0.00% 8,732,703
2008-01-30 2008-01-28 50.632 173,646 +620 0.00% 8,791,994
2008-01-29 2008-01-25 54.018 173,026 -14,884 0.00% 9,346,503
2008-01-28 2008-01-24 49.825 187,910 +620 0.00% 9,362,705
2008-01-25 2008-01-23 51.519 187,290 -1,860 0.00% 9,648,914
2008-01-24 2008-01-22 44.504 189,150 +7,442 0.00% 8,417,990
2008-01-23 2008-01-21 52.970 181,708 +9,922 0.00% 9,625,037
2008-01-21 2008-01-17 57.243 171,786 -1,240 0.00% 9,833,522
2008-01-18 2008-01-16 53.937 173,026 +3,721 0.00% 9,332,553
2008-01-17 2008-01-15 58.372 169,305 +1,861 0.00% 9,882,602
2008-01-16 2008-01-14 60.307 167,444 +620 0.00% 10,097,972
2008-01-15 2008-01-11 61.677 166,824 +3,101 0.00% 10,289,231
2008-01-11 2008-01-09 63.612 163,723 -1,241 0.00% 10,414,770
2008-01-10 2008-01-08 61.597 164,964 -1,240 0.00% 10,161,212
2008-01-09 2008-01-07 62.242 166,204 +2,481 0.00% 10,344,792
2008-01-08 2008-01-04 63.935 163,723 -621 0.00% 10,467,569
2008-01-07 2008-01-03 62.242 164,344 +5,582 0.00% 10,229,022
2008-01-04 2008-01-02 64.257 158,762 +1,860 0.00% 10,201,590
2007-12-28 2007-12-24 67.079 156,902 +620 0.00% 10,524,822
2007-12-27 2007-12-20 63.612 156,282 -8,682 0.00% 9,941,432
2007-12-20 2007-12-18 64.015 164,964 +2,481 0.00% 10,560,212
2007-12-19 2007-12-17 62.887 162,483 +11,783 0.00% 10,217,991
2007-12-18 2007-12-14 65.547 150,700 +4,341 0.00% 9,877,949
2007-12-17 2007-12-13 66.837 146,359 +3,101 0.00% 9,782,209
2007-12-14 2007-12-12 69.498 143,258 -1,861 0.00% 9,956,097
2007-12-13 2007-12-11 70.868 145,119 +18,605 0.00% 10,284,333
2007-12-12 2007-12-10 69.740 126,514 +1,241 0.00% 8,823,028
2007-12-11 2007-12-07 70.626 125,273 -1,241 0.00% 8,847,581
2007-12-10 2007-12-06 71.997 126,514 -6,201 0.00% 9,108,629
2007-12-07 2007-12-05 71.191 132,715 -12,404 0.00% 9,448,083
2007-12-03 2007-11-29 68.450 145,119 -3,100 0.00% 9,933,332
2007-11-30 2007-11-28 64.418 148,219 +620 0.00% 9,548,027
2007-11-29 2007-11-27 64.499 147,599 -2,481 0.00% 9,519,987
2007-11-28 2007-11-26 66.434 150,080 -1,860 0.00% 9,970,410
2007-11-27 2007-11-23 63.935 151,940 +1,860 0.00% 9,714,228
2007-11-26 2007-11-22 62.887 150,080 +3,721 0.00% 9,438,009
2007-11-23 2007-11-21 66.031 146,359 -59,536 0.00% 9,664,209
2007-11-22 2007-11-20 70.062 205,895 +60,776 0.00% 14,425,423
2007-11-21 2007-11-19 68.691 145,119 +21,086 0.00% 9,968,432
2007-11-20 2007-11-16 70.062 124,033 +2,481 0.00% 8,690,004
2007-11-19 2007-11-15 72.319 121,552 +3,721 0.00% 8,790,580
2007-11-15 2007-11-13 69.175 117,831 -8,062 0.00% 8,150,980
2007-11-14 2007-11-12 68.530 125,893 -4,342 0.00% 8,627,470
2007-11-13 2007-11-09 71.594 130,235 +3,721 0.00% 9,324,030
2007-11-12 2007-11-08 72.964 126,514 +11,784 0.00% 9,231,029
2007-11-09 2007-11-07 75.948 114,730 +6,201 0.00% 8,713,465
2007-11-08 2007-11-06 76.754 108,529 -6,822 0.00% 8,330,014
2007-11-07 2007-11-05 77.076 115,351 +6,822 0.00% 8,890,828
2007-11-06 2007-11-02 80.946 108,529 +4,961 0.00% 8,785,015
2007-11-05 2007-11-01 83.607 103,568 -620 0.00% 8,658,992
2007-11-01 2007-10-30 83.768 104,188 -620 0.00% 8,727,628
2007-10-31 2007-10-29 83.849 104,808 -26,047 0.00% 8,788,014
2007-10-30 2007-10-26 82.962 130,855 +3,101 0.00% 10,855,971
2007-10-29 2007-10-25 82.559 127,754 +1,240 0.00% 10,547,206
2007-10-26 2007-10-24 82.962 126,514 +4,962 0.00% 10,495,833
2007-10-24 2007-10-22 80.221 121,552 -3,101 0.00% 9,750,978
2007-10-23 2007-10-18 82.720 124,653 +1,860 0.00% 10,311,292
2007-10-18 2007-10-16 81.107 122,793 +28,528 0.00% 9,959,432
2007-10-17 2007-10-15 81.591 94,265 -21,086 0.00% 7,691,197
2007-10-16 2007-10-12 80.382 115,351 +621 0.00% 9,272,130
2007-10-15 2007-10-11 81.914 114,730 -38,451 0.00% 9,397,962
2007-10-12 2007-10-10 80.301 153,181 -1,860 0.00% 12,300,626
2007-10-09 2007-10-05 77.963 155,041 -2,481 0.00% 12,087,487
2007-10-08 2007-10-04 73.609 157,522 +1,861 0.00% 11,595,112
2007-10-05 2007-10-03 74.980 155,661 +5,581 0.00% 11,671,475
2007-10-04 2007-10-02 78.044 150,080 +27,287 0.00% 11,712,811
2007-10-03 2007-09-28 71.997 122,793 -27,907 0.00% 8,840,728
2007-10-02 2007-09-27 69.659 150,700 +22,946 0.00% 10,497,599
2007-09-28 2007-09-25 67.160 127,754 -1,240 0.00% 8,579,905
2007-09-27 2007-09-24 64.821 128,994 -19,846 0.00% 8,361,583
2007-09-25 2007-09-21 62.806 148,840 +16,125 0.00% 9,348,030
2007-09-24 2007-09-20 63.209 132,715 +4,341 0.00% 8,388,785
2007-09-21 2007-09-19 63.128 128,374 -24,187 0.00% 8,104,044
2007-09-19 2007-09-17 61.597 152,561 +1,241 0.00% 9,397,230
2007-09-18 2007-09-14 61.274 151,320 -1,861 0.00% 9,271,989
2007-09-17 2007-09-13 59.742 153,181 -1,860 0.00% 9,151,369
2007-09-14 2007-09-12 59.742 155,041 +2,480 0.00% 9,262,490
2007-09-13 2007-09-11 59.339 152,561 -4,961 0.00% 9,052,829
2007-09-12 2007-09-10 59.420 157,522 +1,861 0.00% 9,359,910
2007-09-11 2007-09-07 60.065 155,661 -1,861 0.00% 9,349,730
2007-09-10 2007-09-06 60.226 157,522 -3,101 0.00% 9,486,910
2007-09-07 2007-09-05 59.823 160,623 +16,745 0.00% 9,608,921
2007-09-06 2007-09-04 60.065 143,878 +1,240 0.00% 8,641,988
2007-09-05 2007-09-03 60.145 142,638 +3,721 0.00% 8,579,007
2007-09-04 2007-08-31 60.710 138,917 -1,860 0.00% 8,433,607
2007-09-03 2007-08-30 59.581 140,777 -6,202 0.00% 8,387,627
2007-08-31 2007-08-29 58.775 146,979 -620 0.00% 8,638,648
2007-08-30 2007-08-28 59.903 147,599 -1,861 0.00% 8,841,688
2007-08-29 2007-08-27 56.678 149,460 +13,644 0.00% 8,471,168
2007-08-27 2007-08-23 53.212 135,816 -6,202 0.00% 7,226,996
2007-08-24 2007-08-22 52.244 142,018 -8,682 0.00% 7,419,615
2007-08-23 2007-08-21 50.148 150,700 +3,721 0.00% 7,557,299
2007-08-22 2007-08-20 48.697 146,979 -9,303 0.00% 7,157,398
2007-08-21 2007-08-17 44.504 156,282 +10,543 0.00% 6,955,222
2007-08-20 2007-08-16 46.117 145,739 +2,481 0.00% 6,721,014
2007-08-16 2007-08-14 49.906 143,258 +2,481 0.00% 7,149,448
2007-08-15 2007-08-13 48.777 140,777 +5,581 0.00% 6,866,731
2007-08-14 2007-08-10 48.374 135,196 +4,341 0.00% 6,540,005
2007-08-13 2007-08-09 50.470 130,855 +6,202 0.00% 6,604,313
2007-08-10 2007-08-08 50.632 124,653 -5,582 0.00% 6,311,395
2007-08-08 2007-08-06 49.664 130,235 +1,241 0.00% 6,468,021
2007-08-07 2007-08-03 51.922 128,994 -1,861 0.00% 6,697,587
2007-08-06 2007-08-02 51.599 130,855 +4,962 0.00% 6,752,013
2007-08-03 2007-08-01 52.244 125,893 +9,302 0.00% 6,577,177
2007-08-01 2007-07-30 53.373 116,591 +620 0.00% 6,222,802
2007-07-31 2007-07-27 51.680 115,971 +13,644 0.00% 5,993,361
2007-07-30 2007-07-26 53.534 102,327 +1,860 0.00% 5,477,991
2007-07-27 2007-07-25 52.809 100,467 +2,481 0.00% 5,305,517
2007-07-26 2007-07-24 52.325 97,986 -6,202 0.00% 5,127,099
2007-07-24 2007-07-20 50.067 104,188 -1,240 0.00% 5,216,417
2007-07-23 2007-07-19 48.777 105,428 +1,240 0.00% 5,142,500
2007-07-18 2007-07-16 49.584 104,188 +6,202 0.00% 5,166,016
2007-07-17 2007-07-13 49.987 97,986 +620 0.00% 4,897,999
2007-07-16 2007-07-12 49.100 97,366 -1,860 0.00% 4,780,657
2007-07-13 2007-07-11 48.616 99,226 +2,480 0.00% 4,823,983
2007-07-12 2007-07-10 49.584 96,746 -1,860 0.00% 4,797,015
2007-07-10 2007-07-06 46.359 98,606 -9,303 0.00% 4,571,241
2007-07-09 2007-07-05 46.197 107,909 +3,101 0.00% 4,985,116
2007-07-06 2007-07-04 46.762 104,808 -620 0.00% 4,901,008
2007-07-04 2007-06-29 45.311 105,428 -3,721 0.00% 4,777,000
2007-07-03 2007-06-28 46.681 109,149 -620 0.00% 5,095,201
2007-06-29 2007-06-27 46.117 109,769 +14,264 0.00% 5,062,193
2007-06-28 2007-06-26 45.633 95,505 +1,240 0.00% 4,358,183
2007-06-27 2007-06-25 46.348 94,265 +620 0.00% 4,369,022
2007-06-26 2007-06-22 46.915 93,645 0.00% 4,393,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top