History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 1,520,000 | +0 | 0.02% | 33,531,200 |
| 2025-10-13 | 2025-10-09 | 21.860 | 1,520,000 | +0 | 0.02% | 33,227,200 |
| 2025-10-10 | 2025-10-08 | 22.043 | 1,520,000 | -23,000 | 0.02% | 33,505,948 |
| 2025-10-09 | 2025-10-06 | 22.124 | 1,543,000 | +17,449 | 0.02% | 34,137,879 |
| 2025-09-22 | 2025-09-18 | 22.570 | 1,525,551 | -988 | 0.02% | 34,431,191 |
| 2025-09-05 | 2025-09-03 | 23.440 | 1,526,539 | -2,965 | 0.02% | 35,782,189 |
| 2025-08-27 | 2025-08-25 | 25.039 | 1,529,504 | -1,976 | 0.02% | 38,297,530 |
| 2025-08-22 | 2025-08-20 | 24.918 | 1,531,480 | -988 | 0.02% | 38,161,007 |
| 2025-08-20 | 2025-08-18 | 25.363 | 1,532,468 | -5,928 | 0.02% | 38,868,066 |
| 2025-08-19 | 2025-08-15 | 24.655 | 1,538,396 | -988 | 0.02% | 37,928,518 |
| 2025-08-18 | 2025-08-14 | 23.906 | 1,539,384 | -1,976 | 0.02% | 36,799,957 |
| 2025-08-14 | 2025-08-12 | 22.914 | 1,541,360 | -2,964 | 0.02% | 35,318,395 |
| 2025-08-06 | 2025-08-04 | 22.529 | 1,544,324 | -5,929 | 0.02% | 34,792,372 |
| 2025-08-04 | 2025-07-31 | 23.025 | 1,550,253 | -9,880 | 0.02% | 35,694,757 |
| 2025-08-01 | 2025-07-30 | 23.531 | 1,560,133 | -1,976 | 0.02% | 36,711,745 |
| 2025-07-29 | 2025-07-25 | 23.025 | 1,562,109 | -988 | 0.02% | 35,967,743 |
| 2025-07-25 | 2025-07-23 | 21.912 | 1,563,097 | -3,953 | 0.02% | 34,250,292 |
| 2025-07-24 | 2025-07-22 | 21.203 | 1,567,050 | -2,964 | 0.02% | 33,226,709 |
| 2025-07-21 | 2025-07-17 | 18.926 | 1,570,014 | -4,940 | 0.02% | 29,714,305 |
| 2025-07-04 | 2025-07-02 | 18.683 | 1,574,954 | -1,976 | 0.02% | 29,425,241 |
| 2025-07-02 | 2025-06-27 | 19.705 | 1,576,930 | +41,253 | 0.02% | 31,073,039 |
| 2025-06-27 | 2025-06-25 | 20.682 | 1,535,677 | -4,811 | 0.02% | 31,760,398 |
| 2025-06-26 | 2025-06-24 | 20.037 | 1,540,488 | -13,471 | 0.02% | 30,867,277 |
| 2025-06-17 | 2025-06-13 | 18.603 | 1,553,959 | -962 | 0.02% | 28,908,500 |
| 2025-05-29 | 2025-05-27 | 16.732 | 1,554,921 | -1,925 | 0.02% | 26,017,597 |
| 2025-04-28 | 2025-04-24 | 14.550 | 1,556,846 | -1,924 | 0.02% | 22,652,006 |
| 2025-04-24 | 2025-04-22 | 14.404 | 1,558,770 | -962 | 0.02% | 22,453,200 |
| 2025-04-15 | 2025-04-11 | 13.781 | 1,559,732 | +1,924 | 0.02% | 21,494,457 |
| 2025-04-09 | 2025-04-07 | 13.220 | 1,557,808 | -1,924 | 0.02% | 20,593,683 |
| 2025-04-03 | 2025-04-01 | 15.797 | 1,559,732 | -1,925 | 0.02% | 24,639,197 |
| 2025-03-25 | 2025-03-21 | 16.525 | 1,561,657 | +1,925 | 0.02% | 25,805,706 |
| 2025-03-21 | 2025-03-19 | 17.647 | 1,559,732 | -962 | 0.02% | 27,524,576 |
| 2025-03-19 | 2025-03-17 | 17.231 | 1,560,694 | -3,849 | 0.02% | 26,892,753 |
| 2025-03-14 | 2025-03-12 | 16.192 | 1,564,543 | -7,698 | 0.02% | 25,333,076 |
| 2025-03-10 | 2025-03-06 | 16.670 | 1,572,241 | -3,849 | 0.02% | 26,209,362 |
| 2025-03-04 | 2025-02-28 | 15.527 | 1,576,090 | -9,622 | 0.02% | 24,471,725 |
| 2025-02-20 | 2025-02-18 | 15.735 | 1,585,712 | -962 | 0.02% | 24,950,725 |
| 2025-02-18 | 2025-02-14 | 16.192 | 1,586,674 | -5,773 | 0.02% | 25,691,421 |
| 2025-02-17 | 2025-02-13 | 15.340 | 1,592,447 | -962 | 0.02% | 24,427,798 |
| 2025-02-14 | 2025-02-12 | 15.901 | 1,593,409 | -4,811 | 0.02% | 25,336,795 |
| 2025-02-04 | 2025-01-28 | 14.945 | 1,598,220 | +1,924 | 0.02% | 23,885,175 |
| 2025-02-03 | 2025-01-24 | 15.049 | 1,596,296 | -962 | 0.02% | 24,022,321 |
| 2025-01-20 | 2025-01-16 | 13.989 | 1,597,258 | -1,925 | 0.02% | 22,343,598 |
| 2024-12-20 | 2024-12-18 | 15.340 | 1,599,183 | -4,811 | 0.02% | 24,531,127 |
| 2024-12-16 | 2024-12-12 | 16.213 | 1,603,994 | -962 | 0.02% | 26,005,207 |
| 2024-12-13 | 2024-12-11 | 16.005 | 1,604,956 | -1,924 | 0.02% | 25,687,204 |
| 2024-12-11 | 2024-12-09 | 16.857 | 1,606,880 | -6,736 | 0.02% | 27,087,397 |
| 2024-11-27 | 2024-11-25 | 14.862 | 1,613,616 | -3,848 | 0.02% | 23,981,106 |
| 2024-11-07 | 2024-11-05 | 17.751 | 1,617,464 | +962 | 0.02% | 28,711,472 |
| 2024-11-05 | 2024-11-01 | 17.294 | 1,616,502 | +21,415 | 0.02% | 27,955,953 |
| 2024-10-23 | 2024-10-21 | 17.357 | 1,595,087 | -6,646 | 0.02% | 27,686,400 |
| 2024-10-18 | 2024-10-16 | 16.409 | 1,601,733 | -3,798 | 0.02% | 26,283,457 |
| 2024-10-17 | 2024-10-15 | 16.430 | 1,605,531 | -949 | 0.02% | 26,379,600 |
| 2024-10-14 | 2024-10-09 | 16.557 | 1,606,480 | -950 | 0.02% | 26,598,232 |
| 2024-10-10 | 2024-10-08 | 17.126 | 1,607,430 | +16,141 | 0.02% | 27,528,181 |
| 2024-10-09 | 2024-10-07 | 21.644 | 1,591,289 | -16,141 | 0.02% | 34,441,796 |
| 2024-10-08 | 2024-10-04 | 19.253 | 1,607,430 | -7,596 | 0.02% | 30,948,041 |
| 2024-10-07 | 2024-10-03 | 17.842 | 1,615,026 | -949 | 0.02% | 28,814,947 |
| 2024-10-04 | 2024-10-02 | 18.052 | 1,615,975 | -3,798 | 0.02% | 29,172,279 |
| 2024-10-03 | 2024-09-30 | 16.452 | 1,619,773 | -949 | 0.02% | 26,647,722 |
| 2024-09-27 | 2024-09-25 | 14.029 | 1,620,722 | -22,787 | 0.02% | 22,737,235 |
| 2024-09-26 | 2024-09-24 | 13.734 | 1,643,509 | -3,798 | 0.02% | 22,572,236 |
| 2024-09-24 | 2024-09-20 | 12.639 | 1,647,307 | -2,848 | 0.02% | 20,819,999 |
| 2024-09-20 | 2024-09-17 | 12.218 | 1,650,155 | -1,899 | 0.02% | 20,160,794 |
| 2024-08-29 | 2024-08-27 | 11.754 | 1,652,054 | +4,747 | 0.02% | 19,418,395 |
| 2024-08-28 | 2024-08-26 | 11.607 | 1,647,307 | -4,747 | 0.02% | 19,119,699 |
| 2024-08-07 | 2024-08-05 | 11.143 | 1,652,054 | -950 | 0.02% | 18,409,196 |
| 2024-07-25 | 2024-07-23 | 11.438 | 1,653,004 | -11,393 | 0.02% | 18,907,262 |
| 2024-07-19 | 2024-07-17 | 11.712 | 1,664,397 | -2,849 | 0.02% | 19,493,356 |
| 2024-07-16 | 2024-07-12 | 11.859 | 1,667,246 | -2,848 | 0.02% | 19,772,564 |
| 2024-07-15 | 2024-07-11 | 11.649 | 1,670,094 | -1,424 | 0.02% | 19,454,539 |
| 2024-07-12 | 2024-07-10 | 11.375 | 1,671,518 | -9,495 | 0.02% | 19,013,397 |
| 2024-07-03 | 2024-06-28 | 12.138 | 1,681,013 | +70,607 | 0.02% | 20,403,316 |
| 2024-06-20 | 2024-06-18 | 11.852 | 1,610,406 | -4,548 | 0.02% | 19,085,992 |
| 2024-06-18 | 2024-06-14 | 11.874 | 1,614,954 | +910 | 0.02% | 19,175,404 |
| 2024-06-14 | 2024-06-12 | 12.006 | 1,614,044 | -9,096 | 0.02% | 19,377,539 |
| 2024-06-07 | 2024-06-05 | 12.533 | 1,623,140 | -18,191 | 0.02% | 20,343,302 |
| 2024-06-03 | 2024-05-30 | 12.357 | 1,641,331 | +1,819 | 0.02% | 20,282,575 |
| 2024-05-28 | 2024-05-24 | 12.951 | 1,639,512 | -13,644 | 0.02% | 21,233,447 |
| 2024-05-20 | 2024-05-16 | 13.611 | 1,653,156 | -1,819 | 0.02% | 22,500,651 |
| 2024-05-14 | 2024-05-10 | 12.709 | 1,654,975 | -11,825 | 0.02% | 21,033,419 |
| 2024-05-06 | 2024-05-02 | 11.896 | 1,666,800 | -1,819 | 0.02% | 19,827,655 |
| 2024-04-25 | 2024-04-23 | 10.455 | 1,668,619 | -909 | 0.02% | 17,446,098 |
| 2024-04-23 | 2024-04-19 | 9.895 | 1,669,528 | -1,819 | 0.02% | 16,519,497 |
| 2024-04-22 | 2024-04-18 | 9.961 | 1,671,347 | -4,548 | 0.02% | 16,647,746 |
| 2024-04-18 | 2024-04-16 | 9.642 | 1,675,895 | -910 | 0.02% | 16,158,722 |
| 2024-04-17 | 2024-04-15 | 9.807 | 1,676,805 | +910 | 0.02% | 16,444,021 |
| 2024-04-16 | 2024-04-12 | 9.763 | 1,675,895 | -910 | 0.02% | 16,361,397 |
| 2024-03-26 | 2024-03-22 | 10.389 | 1,676,805 | -3,638 | 0.02% | 17,421,076 |
| 2024-03-14 | 2024-03-12 | 11.082 | 1,680,443 | -7,277 | 0.02% | 18,622,798 |
| 2024-03-12 | 2024-03-08 | 10.433 | 1,687,720 | -2,729 | 0.02% | 17,608,697 |
| 2024-03-08 | 2024-03-06 | 10.367 | 1,690,449 | -7,276 | 0.02% | 17,525,660 |
| 2024-03-04 | 2024-02-29 | 10.609 | 1,697,725 | -910 | 0.03% | 18,011,723 |
| 2024-02-28 | 2024-02-26 | 10.983 | 1,698,635 | -4,548 | 0.03% | 18,656,328 |
| 2024-02-26 | 2024-02-22 | 11.214 | 1,703,183 | -1,819 | 0.03% | 19,099,504 |
| 2024-02-23 | 2024-02-21 | 11.016 | 1,705,002 | -10,005 | 0.03% | 18,782,492 |
| 2024-02-20 | 2024-02-16 | 10.719 | 1,715,007 | -20,011 | 0.03% | 18,383,624 |
| 2024-02-16 | 2024-02-14 | 10.258 | 1,735,018 | -3,638 | 0.03% | 17,796,977 |
| 2024-02-08 | 2024-02-06 | 10.411 | 1,738,656 | -910 | 0.03% | 18,101,904 |
| 2024-02-05 | 2024-02-01 | 9.972 | 1,739,566 | -909 | 0.03% | 17,346,378 |
| 2024-01-30 | 2024-01-26 | 10.170 | 1,740,475 | -1,819 | 0.03% | 17,699,872 |
| 2024-01-26 | 2024-01-24 | 9.928 | 1,742,294 | -910 | 0.03% | 17,296,961 |
| 2024-01-24 | 2024-01-22 | 9.158 | 1,743,204 | -910 | 0.03% | 15,964,445 |
| 2024-01-22 | 2024-01-18 | 9.488 | 1,744,114 | +910 | 0.03% | 16,548,029 |
| 2024-01-19 | 2024-01-17 | 9.367 | 1,743,204 | -1,819 | 0.03% | 16,328,580 |
| 2024-01-16 | 2024-01-12 | 10.005 | 1,745,023 | +909 | 0.03% | 17,458,348 |
| 2024-01-15 | 2024-01-11 | 9.983 | 1,744,114 | -1,819 | 0.03% | 17,410,904 |
| 2024-01-02 | 2023-12-28 | 11.236 | 1,745,933 | -6,367 | 0.03% | 19,617,293 |
| 2023-12-29 | 2023-12-27 | 10.741 | 1,752,300 | -1,819 | 0.03% | 18,821,907 |
| 2023-12-28 | 2023-12-22 | 10.631 | 1,754,119 | -910 | 0.03% | 18,648,596 |
| 2023-12-27 | 2023-12-21 | 10.664 | 1,755,029 | -1,819 | 0.03% | 18,716,155 |
| 2023-12-20 | 2023-12-18 | 10.829 | 1,756,848 | +910 | 0.03% | 19,025,279 |
| 2023-12-15 | 2023-12-13 | 10.598 | 1,755,938 | -3,638 | 0.03% | 18,610,019 |
| 2023-12-14 | 2023-12-12 | 10.873 | 1,759,576 | -12,734 | 0.03% | 19,132,201 |
| 2023-12-13 | 2023-12-11 | 10.708 | 1,772,310 | -9,096 | 0.03% | 18,978,385 |
| 2023-12-08 | 2023-12-06 | 11.214 | 1,781,406 | -910 | 0.03% | 19,976,697 |
| 2023-11-29 | 2023-11-27 | 12.006 | 1,782,316 | -909 | 0.03% | 21,397,742 |
| 2023-11-23 | 2023-11-21 | 12.291 | 1,783,225 | -910 | 0.03% | 21,918,385 |
| 2023-11-17 | 2023-11-15 | 12.423 | 1,784,135 | -2,729 | 0.03% | 22,164,950 |
| 2023-11-16 | 2023-11-14 | 11.720 | 1,786,864 | -9,095 | 0.03% | 20,941,574 |
| 2023-11-01 | 2023-10-30 | 11.764 | 1,795,959 | -3,639 | 0.03% | 21,127,145 |
| 2023-10-31 | 2023-10-27 | 11.720 | 1,799,598 | -909 | 0.03% | 21,090,813 |
| 2023-10-27 | 2023-10-25 | 11.874 | 1,800,507 | -910 | 0.03% | 21,378,596 |
| 2023-10-25 | 2023-10-20 | 12.181 | 1,801,417 | -13,644 | 0.03% | 21,943,941 |
| 2023-10-18 | 2023-10-16 | 13.589 | 1,815,061 | -2,728 | 0.03% | 24,664,386 |
| 2023-10-10 | 2023-10-06 | 12.929 | 1,817,789 | -9,096 | 0.03% | 23,502,356 |
| 2023-10-06 | 2023-10-04 | 12.885 | 1,826,885 | -6,367 | 0.03% | 23,539,619 |
| 2023-09-26 | 2023-09-22 | 13.677 | 1,833,252 | +13,644 | 0.03% | 25,072,818 |
| 2023-09-19 | 2023-09-15 | 13.303 | 1,819,608 | -2,729 | 0.03% | 24,206,044 |
| 2023-09-14 | 2023-09-12 | 13.347 | 1,822,337 | -910 | 0.03% | 24,322,487 |
| 2023-09-12 | 2023-09-07 | 13.479 | 1,823,247 | -909 | 0.03% | 24,575,173 |
| 2023-09-06 | 2023-09-04 | 14.138 | 1,824,156 | -910 | 0.03% | 25,790,725 |
| 2023-09-05 | 2023-08-31 | 13.083 | 1,825,066 | -910 | 0.03% | 23,877,351 |
| 2023-08-28 | 2023-08-24 | 12.533 | 1,825,976 | -3,638 | 0.03% | 22,885,506 |
| 2023-08-25 | 2023-08-23 | 12.423 | 1,829,614 | -909 | 0.03% | 22,729,952 |
| 2023-08-23 | 2023-08-21 | 12.225 | 1,830,523 | +909 | 0.03% | 22,378,995 |
| 2023-08-22 | 2023-08-18 | 12.731 | 1,829,614 | +1,819 | 0.03% | 23,293,172 |
| 2023-08-16 | 2023-08-14 | 13.523 | 1,827,795 | -8,186 | 0.03% | 24,716,855 |
| 2023-08-07 | 2023-08-03 | 14.864 | 1,835,981 | -909 | 0.03% | 27,290,122 |
| 2023-08-04 | 2023-08-02 | 14.688 | 1,836,890 | -1,820 | 0.03% | 26,980,514 |
| 2023-07-27 | 2023-07-25 | 13.325 | 1,838,710 | -1,819 | 0.03% | 24,500,586 |
| 2023-07-26 | 2023-07-24 | 12.313 | 1,840,529 | +910 | 0.03% | 22,663,203 |
| 2023-07-19 | 2023-07-14 | 13.743 | 1,839,619 | -11,825 | 0.03% | 25,281,248 |
| 2023-07-07 | 2023-07-05 | 13.941 | 1,851,444 | -2,728 | 0.03% | 25,810,145 |
| 2023-07-05 | 2023-07-03 | 15.458 | 1,854,172 | +73,891 | 0.03% | 28,661,960 |
| 2023-06-29 | 2023-06-27 | 15.000 | 1,780,281 | -2,620 | 0.03% | 26,704,346 |
| 2023-06-28 | 2023-06-26 | 14.657 | 1,782,901 | -874 | 0.03% | 26,131,196 |
| 2023-06-19 | 2023-06-15 | 15.641 | 1,783,775 | -15,719 | 0.03% | 27,900,557 |
| 2023-06-06 | 2023-06-02 | 15.298 | 1,799,494 | -874 | 0.03% | 27,528,272 |
| 2023-06-02 | 2023-05-31 | 15.137 | 1,800,368 | -8,733 | 0.03% | 27,253,033 |
| 2023-05-23 | 2023-05-19 | 16.855 | 1,809,101 | -1,747 | 0.03% | 30,492,478 |
| 2023-05-22 | 2023-05-18 | 17.176 | 1,810,848 | -13,100 | 0.03% | 31,102,504 |
| 2023-05-16 | 2023-05-12 | 16.809 | 1,823,948 | -873 | 0.03% | 30,659,185 |
| 2023-04-27 | 2023-04-25 | 16.328 | 1,824,821 | -2,620 | 0.03% | 29,796,269 |
| 2023-04-03 | 2023-03-30 | 14.221 | 1,827,441 | +1,747 | 0.03% | 25,988,850 |
| 2023-03-02 | 2023-02-28 | 15.229 | 1,825,694 | -874 | 0.03% | 27,803,644 |
| 2023-02-28 | 2023-02-24 | 15.458 | 1,826,568 | +874 | 0.03% | 28,235,255 |
| 2023-02-23 | 2023-02-21 | 16.054 | 1,825,694 | -2,620 | 0.03% | 29,308,804 |
| 2023-02-17 | 2023-02-15 | 15.527 | 1,828,314 | -4,367 | 0.03% | 28,387,854 |
| 2023-02-13 | 2023-02-09 | 16.008 | 1,832,681 | -10,480 | 0.03% | 29,337,030 |
| 2023-02-10 | 2023-02-08 | 15.458 | 1,843,161 | -873 | 0.03% | 28,491,751 |
| 2023-01-31 | 2023-01-27 | 17.359 | 1,844,034 | -874 | 0.03% | 32,010,335 |
| 2023-01-27 | 2023-01-20 | 17.199 | 1,844,908 | -7,860 | 0.03% | 31,729,757 |
| 2023-01-18 | 2023-01-16 | 17.061 | 1,852,768 | -873 | 0.03% | 31,610,357 |
| 2023-01-13 | 2023-01-11 | 16.947 | 1,853,641 | -873 | 0.03% | 31,413,002 |
| 2023-01-12 | 2023-01-10 | 16.305 | 1,854,514 | -874 | 0.03% | 30,238,636 |
| 2023-01-09 | 2023-01-05 | 15.962 | 1,855,388 | -8,733 | 0.03% | 29,615,537 |
| 2023-01-06 | 2023-01-04 | 16.260 | 1,864,121 | -2,620 | 0.03% | 30,309,902 |
| 2023-01-04 | 2022-12-30 | 15.344 | 1,866,741 | -2,620 | 0.03% | 28,642,503 |
| 2022-12-30 | 2022-12-28 | 14.954 | 1,869,361 | -8,733 | 0.03% | 27,954,933 |
| 2022-12-28 | 2022-12-22 | 14.290 | 1,878,094 | -873 | 0.03% | 26,838,238 |
| 2022-12-21 | 2022-12-19 | 13.786 | 1,878,967 | -8,734 | 0.03% | 25,904,054 |
| 2022-12-06 | 2022-12-02 | 13.534 | 1,887,701 | -2,620 | 0.03% | 25,548,934 |
| 2022-12-05 | 2022-12-01 | 13.580 | 1,890,321 | -5,240 | 0.03% | 25,670,974 |
| 2022-12-02 | 2022-11-30 | 13.580 | 1,895,561 | +8,734 | 0.03% | 25,742,134 |
| 2022-11-30 | 2022-11-28 | 12.321 | 1,886,827 | -4,367 | 0.03% | 23,246,975 |
| 2022-11-28 | 2022-11-24 | 12.527 | 1,891,194 | -5,240 | 0.03% | 23,690,569 |
| 2022-11-24 | 2022-11-22 | 12.321 | 1,896,434 | -873 | 0.03% | 23,365,340 |
| 2022-11-17 | 2022-11-15 | 12.366 | 1,897,307 | -5,240 | 0.03% | 23,462,996 |
| 2022-11-09 | 2022-11-07 | 11.061 | 1,902,547 | +3,493 | 0.03% | 21,044,306 |
| 2022-11-02 | 2022-10-31 | 9.790 | 1,899,054 | -13,100 | 0.03% | 18,591,975 |
| 2022-11-01 | 2022-10-28 | 10.076 | 1,912,154 | -3,493 | 0.03% | 19,267,601 |
| 2022-10-28 | 2022-10-26 | 10.248 | 1,915,647 | -6,987 | 0.03% | 19,631,822 |
| 2022-10-26 | 2022-10-24 | 10.225 | 1,922,634 | +8,733 | 0.03% | 19,659,396 |
| 2022-10-25 | 2022-10-21 | 11.095 | 1,913,901 | -6,986 | 0.03% | 21,235,639 |
| 2022-10-24 | 2022-10-20 | 11.164 | 1,920,887 | -1,747 | 0.03% | 21,445,122 |
| 2022-10-19 | 2022-10-17 | 11.233 | 1,922,634 | -7,860 | 0.03% | 21,596,716 |
| 2022-10-18 | 2022-10-14 | 11.244 | 1,930,494 | -5,240 | 0.03% | 21,707,112 |
| 2022-10-06 | 2022-10-03 | 11.176 | 1,935,734 | -873 | 0.03% | 21,633,042 |
| 2022-10-05 | 2022-09-30 | 11.519 | 1,936,607 | -2,620 | 0.03% | 22,308,048 |
| 2022-10-03 | 2022-09-29 | 11.256 | 1,939,227 | +1,747 | 0.03% | 21,827,513 |
| 2022-09-29 | 2022-09-27 | 11.748 | 1,937,480 | +1,746 | 0.03% | 22,761,804 |
| 2022-09-28 | 2022-09-26 | 11.840 | 1,935,734 | +2,620 | 0.03% | 22,918,612 |
| 2022-09-13 | 2022-09-08 | 12.573 | 1,933,114 | -873 | 0.03% | 24,304,232 |
| 2022-08-26 | 2022-08-24 | 12.779 | 1,933,987 | +873 | 0.03% | 24,713,818 |
| 2022-08-25 | 2022-08-23 | 12.710 | 1,933,114 | -873 | 0.03% | 24,569,852 |
| 2022-08-12 | 2022-08-10 | 13.053 | 1,933,987 | -1,747 | 0.03% | 25,245,298 |
| 2022-08-05 | 2022-08-03 | 12.870 | 1,935,734 | -6,113 | 0.03% | 24,913,462 |
| 2022-07-26 | 2022-07-22 | 13.443 | 1,941,847 | +873 | 0.03% | 26,103,888 |
| 2022-07-22 | 2022-07-20 | 13.466 | 1,940,974 | -12,226 | 0.03% | 26,136,603 |
| 2022-07-14 | 2022-07-12 | 14.084 | 1,953,200 | +873 | 0.03% | 27,508,944 |
| 2022-07-12 | 2022-07-08 | 14.450 | 1,952,327 | -2,620 | 0.03% | 28,212,009 |
| 2022-07-06 | 2022-07-04 | 16.379 | 1,954,947 | +109,965 | 0.03% | 32,020,914 |
| 2022-07-04 | 2022-06-29 | 16.476 | 1,844,982 | -8,242 | 0.03% | 30,398,830 |
| 2022-06-30 | 2022-06-28 | 16.549 | 1,853,224 | -824 | 0.03% | 30,669,539 |
| 2022-06-29 | 2022-06-27 | 16.428 | 1,854,048 | +8,242 | 0.03% | 30,458,226 |
| 2022-06-27 | 2022-06-23 | 16.355 | 1,845,806 | -824 | 0.03% | 30,188,456 |
| 2022-06-24 | 2022-06-22 | 15.846 | 1,846,630 | -1,649 | 0.03% | 29,260,923 |
| 2022-06-23 | 2022-06-21 | 15.991 | 1,848,279 | +7,418 | 0.03% | 29,556,153 |
| 2022-06-22 | 2022-06-20 | 15.385 | 1,840,861 | -16,484 | 0.03% | 28,320,780 |
| 2022-06-17 | 2022-06-15 | 15.336 | 1,857,345 | -2,473 | 0.03% | 28,484,239 |
| 2022-06-13 | 2022-06-09 | 14.778 | 1,859,818 | -824 | 0.03% | 27,484,174 |
| 2022-06-08 | 2022-06-06 | 14.826 | 1,860,642 | -16,484 | 0.03% | 27,586,651 |
| 2022-06-06 | 2022-06-01 | 14.608 | 1,877,126 | -1,648 | 0.03% | 27,421,100 |
| 2022-05-27 | 2022-05-25 | 13.904 | 1,878,774 | +824 | 0.03% | 26,123,064 |
| 2022-05-17 | 2022-05-13 | 13.589 | 1,877,950 | -1,649 | 0.03% | 25,519,197 |
| 2022-05-16 | 2022-05-12 | 13.516 | 1,879,599 | +825 | 0.03% | 25,404,775 |
| 2022-05-12 | 2022-05-10 | 13.589 | 1,878,774 | -825 | 0.03% | 25,530,394 |
| 2022-04-25 | 2022-04-21 | 14.462 | 1,879,599 | -824 | 0.03% | 27,183,566 |
| 2022-04-21 | 2022-04-19 | 14.535 | 1,880,423 | +824 | 0.03% | 27,332,373 |
| 2022-04-20 | 2022-04-14 | 14.754 | 1,879,599 | -4,121 | 0.03% | 27,730,886 |
| 2022-04-11 | 2022-04-07 | 14.657 | 1,883,720 | -824 | 0.03% | 27,608,845 |
| 2022-03-29 | 2022-03-25 | 14.535 | 1,884,544 | +824 | 0.03% | 27,392,272 |
| 2022-03-28 | 2022-03-24 | 14.875 | 1,883,720 | -3,296 | 0.03% | 28,020,235 |
| 2022-03-24 | 2022-03-22 | 14.778 | 1,887,016 | +824 | 0.03% | 27,886,103 |
| 2022-03-22 | 2022-03-18 | 15.069 | 1,886,192 | +17,308 | 0.03% | 28,423,166 |
| 2022-03-18 | 2022-03-16 | 13.953 | 1,868,884 | -9,890 | 0.03% | 26,076,251 |
| 2022-03-17 | 2022-03-15 | 13.370 | 1,878,774 | +1,648 | 0.03% | 25,120,085 |
| 2022-03-16 | 2022-03-14 | 14.317 | 1,877,126 | +1,648 | 0.03% | 26,874,500 |
| 2022-03-15 | 2022-03-11 | 14.657 | 1,875,478 | -824 | 0.03% | 27,488,046 |
| 2022-03-10 | 2022-03-08 | 14.778 | 1,876,302 | +824 | 0.03% | 27,727,773 |
| 2022-03-09 | 2022-03-07 | 15.166 | 1,875,478 | +825 | 0.03% | 28,443,756 |
| 2022-03-04 | 2022-03-02 | 15.603 | 1,874,653 | -3,297 | 0.03% | 29,250,064 |
| 2022-03-02 | 2022-02-28 | 15.724 | 1,877,950 | +824 | 0.03% | 29,529,357 |
| 2022-02-28 | 2022-02-24 | 15.967 | 1,877,126 | +1,648 | 0.03% | 29,971,900 |
| 2022-02-24 | 2022-02-22 | 16.452 | 1,875,478 | +2,473 | 0.03% | 30,855,787 |
| 2022-02-14 | 2022-02-10 | 17.544 | 1,873,005 | -1,648 | 0.03% | 32,860,350 |
| 2022-02-11 | 2022-02-09 | 17.350 | 1,874,653 | -5,770 | 0.03% | 32,525,343 |
| 2022-02-07 | 2022-01-31 | 16.525 | 1,880,423 | -1,648 | 0.03% | 31,074,033 |
| 2022-01-28 | 2022-01-26 | 16.792 | 1,882,071 | -4,121 | 0.03% | 31,603,636 |
| 2022-01-24 | 2022-01-20 | 17.229 | 1,886,192 | +4,121 | 0.03% | 32,496,696 |
| 2022-01-21 | 2022-01-19 | 16.598 | 1,882,071 | -4,945 | 0.03% | 31,238,276 |
| 2022-01-17 | 2022-01-13 | 16.476 | 1,887,016 | -825 | 0.03% | 31,091,403 |
| 2022-01-06 | 2022-01-04 | 15.846 | 1,887,841 | +825 | 0.03% | 29,913,935 |
| 2021-12-21 | 2021-12-17 | 15.821 | 1,887,016 | -4,121 | 0.03% | 29,855,073 |
| 2021-12-20 | 2021-12-16 | 15.749 | 1,891,137 | -1,649 | 0.03% | 29,782,603 |
| 2021-12-16 | 2021-12-14 | 15.797 | 1,892,786 | -824 | 0.03% | 29,900,432 |
| 2021-12-06 | 2021-12-02 | 15.870 | 1,893,610 | -1,648 | 0.03% | 30,051,299 |
| 2021-12-03 | 2021-12-01 | 15.724 | 1,895,258 | -7,418 | 0.03% | 29,801,512 |
| 2021-12-02 | 2021-11-30 | 15.579 | 1,902,676 | +8,242 | 0.03% | 29,641,135 |
| 2021-11-29 | 2021-11-25 | 16.476 | 1,894,434 | +824 | 0.03% | 31,213,625 |
| 2021-11-22 | 2021-11-18 | 16.695 | 1,893,610 | +824 | 0.03% | 31,613,599 |
| 2021-11-12 | 2021-11-10 | 16.476 | 1,892,786 | +824 | 0.03% | 31,186,472 |
| 2021-11-10 | 2021-11-08 | 16.671 | 1,891,962 | -24,726 | 0.03% | 31,540,175 |
| 2021-11-08 | 2021-11-04 | 16.379 | 1,916,688 | +824 | 0.03% | 31,394,253 |
| 2021-11-03 | 2021-11-01 | 16.574 | 1,915,864 | +825 | 0.03% | 31,752,676 |
| 2021-11-01 | 2021-10-28 | 16.986 | 1,915,039 | +824 | 0.03% | 32,528,993 |
| 2021-10-25 | 2021-10-21 | 17.326 | 1,914,215 | -8,242 | 0.03% | 33,165,296 |
| 2021-10-22 | 2021-10-20 | 16.962 | 1,922,457 | -3,297 | 0.03% | 32,608,346 |
| 2021-10-20 | 2021-10-18 | 16.646 | 1,925,754 | +1,648 | 0.03% | 32,056,779 |
| 2021-10-15 | 2021-10-11 | 16.743 | 1,924,106 | -4,121 | 0.03% | 32,216,106 |
| 2021-10-06 | 2021-10-04 | 15.336 | 1,928,227 | +825 | 0.03% | 29,571,285 |
| 2021-09-30 | 2021-09-28 | 15.457 | 1,927,402 | -41,211 | 0.03% | 29,792,483 |
| 2021-09-29 | 2021-09-27 | 15.409 | 1,968,613 | +824 | 0.03% | 30,333,955 |
| 2021-09-28 | 2021-09-24 | 15.409 | 1,967,789 | -1,648 | 0.03% | 30,321,258 |
| 2021-09-24 | 2021-09-21 | 15.190 | 1,969,437 | +4,121 | 0.03% | 29,916,541 |
| 2021-09-20 | 2021-09-16 | 15.894 | 1,965,316 | +824 | 0.03% | 31,236,952 |
| 2021-09-17 | 2021-09-15 | 16.015 | 1,964,492 | +1,649 | 0.03% | 31,462,205 |
| 2021-09-16 | 2021-09-14 | 16.113 | 1,962,843 | -824 | 0.03% | 31,626,316 |
| 2021-09-10 | 2021-09-08 | 16.258 | 1,963,667 | -2,473 | 0.03% | 31,925,492 |
| 2021-09-09 | 2021-09-07 | 16.428 | 1,966,140 | +1,648 | 0.03% | 32,299,668 |
| 2021-09-08 | 2021-09-06 | 16.379 | 1,964,492 | +8,242 | 0.03% | 32,177,255 |
| 2021-09-06 | 2021-09-02 | 16.234 | 1,956,250 | -824 | 0.03% | 31,757,436 |
| 2021-08-25 | 2021-08-23 | 15.603 | 1,957,074 | +824 | 0.03% | 30,536,072 |
| 2021-08-19 | 2021-08-17 | 15.773 | 1,956,250 | -2,472 | 0.03% | 30,855,506 |
| 2021-08-18 | 2021-08-16 | 15.918 | 1,958,722 | -9,891 | 0.03% | 31,179,676 |
| 2021-08-17 | 2021-08-13 | 15.724 | 1,968,613 | +8,242 | 0.03% | 30,954,965 |
| 2021-08-09 | 2021-08-05 | 15.846 | 1,960,371 | -7,418 | 0.03% | 31,063,215 |
| 2021-08-06 | 2021-08-04 | 15.894 | 1,967,789 | +825 | 0.03% | 31,276,258 |
| 2021-08-03 | 2021-07-30 | 15.749 | 1,966,964 | -4,121 | 0.03% | 30,976,765 |
| 2021-07-30 | 2021-07-28 | 15.603 | 1,971,085 | +2,472 | 0.03% | 30,754,685 |
| 2021-07-29 | 2021-07-27 | 15.433 | 1,968,613 | -1,648 | 0.03% | 30,381,725 |
| 2021-07-23 | 2021-07-21 | 16.379 | 1,970,261 | +3,297 | 0.03% | 32,271,748 |
| 2021-07-21 | 2021-07-19 | 16.671 | 1,966,964 | +1,648 | 0.03% | 32,790,505 |
| 2021-07-19 | 2021-07-15 | 16.986 | 1,965,316 | +824 | 0.03% | 33,383,002 |
| 2021-07-14 | 2021-07-12 | 16.719 | 1,964,492 | +2,473 | 0.03% | 32,844,635 |
| 2021-07-09 | 2021-07-07 | 17.496 | 1,962,019 | -824 | 0.03% | 34,326,809 |
| 2021-07-08 | 2021-07-06 | 19.617 | 1,962,843 | +824 | 0.03% | 38,505,960 |
| 2021-07-07 | 2021-07-05 | 19.566 | 1,962,019 | +98,926 | 0.03% | 38,389,562 |
| 2021-07-06 | 2021-07-02 | 19.566 | 1,863,093 | +783 | 0.03% | 36,453,940 |
| 2021-06-24 | 2021-06-22 | 19.643 | 1,862,310 | +1,566 | 0.03% | 36,581,330 |
| 2021-06-23 | 2021-06-21 | 19.643 | 1,860,744 | +783 | 0.03% | 36,550,569 |
| 2021-06-01 | 2021-05-28 | 20.997 | 1,859,961 | -4,698 | 0.03% | 39,053,218 |
| 2021-05-27 | 2021-05-25 | 21.022 | 1,864,659 | +783 | 0.03% | 39,199,491 |
| 2021-05-26 | 2021-05-24 | 20.460 | 1,863,876 | -1,566 | 0.03% | 38,135,611 |
| 2021-05-20 | 2021-05-17 | 20.282 | 1,865,442 | +783 | 0.03% | 37,834,102 |
| 2021-05-13 | 2021-05-11 | 20.128 | 1,864,659 | -7,830 | 0.03% | 37,532,441 |
| 2021-05-04 | 2021-04-30 | 20.205 | 1,872,489 | +783 | 0.03% | 37,833,536 |
| 2021-04-29 | 2021-04-27 | 20.001 | 1,871,706 | -3,915 | 0.03% | 37,435,235 |
| 2021-04-27 | 2021-04-23 | 20.128 | 1,875,621 | +783 | 0.03% | 37,753,088 |
| 2021-04-19 | 2021-04-15 | 19.847 | 1,874,838 | -9,395 | 0.03% | 37,210,537 |
| 2021-04-08 | 2021-04-01 | 20.614 | 1,884,233 | -1,566 | 0.03% | 38,840,903 |
| 2021-03-31 | 2021-03-29 | 20.639 | 1,885,799 | +1,566 | 0.03% | 38,921,354 |
| 2021-03-24 | 2021-03-22 | 20.818 | 1,884,233 | +3,132 | 0.03% | 39,225,943 |
| 2021-03-22 | 2021-03-18 | 20.920 | 1,881,101 | -1,566 | 0.03% | 39,352,941 |
| 2021-03-18 | 2021-03-16 | 20.997 | 1,882,667 | -3,132 | 0.03% | 39,529,972 |
| 2021-03-17 | 2021-03-15 | 20.946 | 1,885,799 | -3,132 | 0.03% | 39,499,393 |
| 2021-03-12 | 2021-03-10 | 21.073 | 1,888,931 | +3,132 | 0.03% | 39,806,245 |
| 2021-03-11 | 2021-03-09 | 21.227 | 1,885,799 | -1,566 | 0.03% | 40,029,263 |
| 2021-03-10 | 2021-03-08 | 21.125 | 1,887,365 | -3,132 | 0.03% | 39,869,664 |
| 2021-03-09 | 2021-03-05 | 20.895 | 1,890,497 | -783 | 0.03% | 39,501,216 |
| 2021-03-05 | 2021-03-03 | 21.201 | 1,891,280 | -783 | 0.03% | 40,097,297 |
| 2021-03-03 | 2021-03-01 | 20.818 | 1,892,063 | +783 | 0.03% | 39,388,947 |
| 2021-02-26 | 2021-02-24 | 21.405 | 1,891,280 | +5,481 | 0.03% | 40,483,777 |
| 2021-02-22 | 2021-02-18 | 21.482 | 1,885,799 | -8,613 | 0.03% | 40,510,963 |
| 2021-02-18 | 2021-02-16 | 21.303 | 1,894,412 | -8,613 | 0.03% | 40,357,259 |
| 2021-02-04 | 2021-02-02 | 21.227 | 1,903,025 | -2,349 | 0.03% | 40,394,914 |
| 2021-02-03 | 2021-02-01 | 20.946 | 1,905,374 | -3,132 | 0.03% | 39,909,406 |
| 2021-01-29 | 2021-01-27 | 21.712 | 1,908,506 | +7,047 | 0.03% | 41,437,508 |
| 2021-01-21 | 2021-01-19 | 22.913 | 1,901,459 | -3,915 | 0.03% | 43,567,294 |
| 2021-01-15 | 2021-01-13 | 22.836 | 1,905,374 | -783 | 0.03% | 43,510,986 |
| 2021-01-14 | 2021-01-12 | 22.861 | 1,906,157 | +783 | 0.03% | 43,577,557 |
| 2021-01-08 | 2021-01-06 | 21.840 | 1,905,374 | -2,349 | 0.03% | 41,612,856 |
| 2021-01-06 | 2021-01-04 | 21.840 | 1,907,723 | -27,404 | 0.03% | 41,664,157 |
| 2021-01-05 | 2020-12-31 | 21.840 | 1,935,127 | -3,915 | 0.03% | 42,262,653 |
| 2020-12-28 | 2020-12-22 | 21.303 | 1,939,042 | -7,829 | 0.03% | 41,308,026 |
| 2020-12-18 | 2020-12-16 | 21.584 | 1,946,871 | -6,264 | 0.03% | 42,021,839 |
| 2020-12-16 | 2020-12-14 | 21.865 | 1,953,135 | -783 | 0.03% | 42,705,833 |
| 2020-12-14 | 2020-12-10 | 22.044 | 1,953,918 | -1,566 | 0.03% | 43,072,324 |
| 2020-12-09 | 2020-12-07 | 22.478 | 1,955,484 | -3,132 | 0.03% | 43,955,995 |
| 2020-12-02 | 2020-11-30 | 22.453 | 1,958,616 | -7,047 | 0.03% | 43,976,367 |
| 2020-11-30 | 2020-11-26 | 22.938 | 1,965,663 | -2,349 | 0.03% | 45,088,582 |
| 2020-11-19 | 2020-11-17 | 22.989 | 1,968,012 | -7,830 | 0.03% | 45,243,003 |
| 2020-11-13 | 2020-11-11 | 23.245 | 1,975,842 | -1,566 | 0.03% | 45,927,709 |
| 2020-11-11 | 2020-11-09 | 22.734 | 1,977,408 | -783 | 0.03% | 44,953,910 |
| 2020-11-10 | 2020-11-06 | 22.248 | 1,978,191 | -3,914 | 0.03% | 44,011,640 |
| 2020-11-04 | 2020-11-02 | 21.457 | 1,982,105 | -28,188 | 0.03% | 42,529,191 |
| 2020-10-28 | 2020-10-23 | 24.369 | 2,010,293 | -2,349 | 0.03% | 48,987,910 |
| 2020-10-27 | 2020-10-22 | 23.807 | 2,012,642 | -15,659 | 0.03% | 47,914,131 |
| 2020-10-20 | 2020-10-16 | 23.628 | 2,028,301 | -783 | 0.03% | 47,924,248 |
| 2020-10-16 | 2020-10-14 | 22.938 | 2,029,084 | -1,566 | 0.03% | 46,543,339 |
| 2020-09-30 | 2020-09-28 | 22.019 | 2,030,650 | -783 | 0.03% | 44,711,940 |
| 2020-09-17 | 2020-09-15 | 23.270 | 2,031,433 | -783 | 0.03% | 47,271,791 |
| 2020-09-16 | 2020-09-14 | 23.270 | 2,032,216 | -783 | 0.03% | 47,290,011 |
| 2020-09-09 | 2020-09-07 | 23.347 | 2,032,999 | -7,830 | 0.03% | 47,464,022 |
| 2020-09-01 | 2020-08-28 | 24.164 | 2,040,829 | -783 | 0.04% | 49,314,987 |
| 2020-08-26 | 2020-08-24 | 24.317 | 2,041,612 | -2,349 | 0.04% | 49,646,808 |
| 2020-08-19 | 2020-08-17 | 25.735 | 2,043,961 | -2,349 | 0.04% | 52,601,585 |
| 2020-08-14 | 2020-08-12 | 24.266 | 2,046,310 | -783 | 0.04% | 49,656,511 |
| 2020-08-13 | 2020-08-11 | 23.883 | 2,047,093 | -1,565 | 0.04% | 48,891,162 |
| 2020-08-07 | 2020-08-05 | 23.577 | 2,048,658 | +2,348 | 0.04% | 48,300,579 |
| 2020-07-30 | 2020-07-28 | 23.117 | 2,046,310 | -5,480 | 0.04% | 47,304,361 |
| 2020-07-23 | 2020-07-21 | 24.956 | 2,051,790 | -783 | 0.04% | 51,204,561 |
| 2020-07-21 | 2020-07-17 | 23.015 | 2,052,573 | -783 | 0.04% | 47,239,422 |
| 2020-07-20 | 2020-07-16 | 22.861 | 2,053,356 | -4,698 | 0.04% | 46,942,743 |
| 2020-07-13 | 2020-07-09 | 26.693 | 2,058,054 | -4,698 | 0.04% | 54,935,645 |
| 2020-07-10 | 2020-07-08 | 26.374 | 2,062,752 | -1,566 | 0.04% | 54,402,424 |
| 2020-07-08 | 2020-07-06 | 26.798 | 2,064,318 | -1,566 | 0.04% | 55,320,562 |
| 2020-07-07 | 2020-07-03 | 23.434 | 2,065,884 | +81,973 | 0.04% | 48,411,303 |
| 2020-07-06 | 2020-07-02 | 22.769 | 1,983,911 | -2,256 | 0.04% | 45,171,122 |
| 2020-06-29 | 2020-06-24 | 21.173 | 1,986,167 | +3,008 | 0.04% | 42,052,688 |
| 2020-06-18 | 2020-06-16 | 21.226 | 1,983,159 | -3,008 | 0.04% | 42,094,500 |
| 2020-06-03 | 2020-06-01 | 19.843 | 1,986,167 | -752 | 0.04% | 39,411,187 |
| 2020-06-02 | 2020-05-29 | 19.311 | 1,986,919 | -5,263 | 0.04% | 38,369,109 |
| 2020-06-01 | 2020-05-28 | 19.258 | 1,992,182 | -2,256 | 0.04% | 38,364,762 |
| 2020-05-27 | 2020-05-25 | 18.699 | 1,994,438 | +752 | 0.04% | 37,294,157 |
| 2020-05-26 | 2020-05-22 | 18.699 | 1,993,686 | +3,008 | 0.04% | 37,280,095 |
| 2020-05-14 | 2020-05-12 | 20.588 | 1,990,678 | +752 | 0.04% | 40,983,298 |
| 2020-05-11 | 2020-05-07 | 20.721 | 1,989,926 | -4,512 | 0.04% | 41,232,466 |
| 2020-04-23 | 2020-04-21 | 20.880 | 1,994,438 | +752 | 0.04% | 41,644,258 |
| 2020-04-16 | 2020-04-14 | 20.933 | 1,993,686 | -3,007 | 0.04% | 41,734,616 |
| 2020-04-03 | 2020-04-01 | 19.949 | 1,996,693 | +12,030 | 0.04% | 39,832,493 |
| 2020-04-02 | 2020-03-31 | 20.189 | 1,984,663 | -9,023 | 0.04% | 40,067,614 |
| 2020-04-01 | 2020-03-30 | 19.843 | 1,993,686 | -2,255 | 0.04% | 39,560,386 |
| 2020-03-31 | 2020-03-27 | 20.189 | 1,995,941 | +751 | 0.04% | 40,295,301 |
| 2020-03-26 | 2020-03-24 | 18.832 | 1,995,190 | -9,022 | 0.04% | 37,573,569 |
| 2020-03-23 | 2020-03-19 | 17.103 | 2,004,212 | +751 | 0.04% | 34,278,323 |
| 2020-03-19 | 2020-03-17 | 19.284 | 2,003,461 | +15,039 | 0.04% | 38,635,259 |
| 2020-03-18 | 2020-03-16 | 19.816 | 1,988,422 | +752 | 0.04% | 39,403,043 |
| 2020-03-13 | 2020-03-11 | 22.662 | 1,987,670 | +1,503 | 0.04% | 45,045,230 |
| 2020-03-11 | 2020-03-09 | 22.662 | 1,986,167 | -1,503 | 0.04% | 45,011,168 |
| 2020-03-10 | 2020-03-06 | 24.072 | 1,987,670 | -150,382 | 0.04% | 47,847,339 |
| 2020-03-09 | 2020-03-05 | 24.684 | 2,138,052 | -9,775 | 0.04% | 52,775,356 |
| 2020-03-04 | 2020-03-02 | 24.418 | 2,147,827 | +752 | 0.04% | 52,445,340 |
| 2020-03-02 | 2020-02-27 | 24.870 | 2,147,075 | -3,008 | 0.04% | 53,397,848 |
| 2020-02-27 | 2020-02-25 | 24.710 | 2,150,083 | -2,255 | 0.04% | 53,129,517 |
| 2020-02-21 | 2020-02-19 | 25.907 | 2,152,338 | -3,760 | 0.04% | 55,761,489 |
| 2020-02-19 | 2020-02-17 | 25.907 | 2,156,098 | -752 | 0.04% | 55,858,901 |
| 2020-02-14 | 2020-02-12 | 26.306 | 2,156,850 | -752 | 0.04% | 56,738,933 |
| 2020-02-07 | 2020-02-05 | 25.375 | 2,157,602 | +1,504 | 0.04% | 54,750,065 |
| 2020-02-05 | 2020-02-03 | 24.870 | 2,156,098 | -2,256 | 0.04% | 53,622,251 |
| 2020-02-04 | 2020-01-31 | 25.056 | 2,158,354 | -1,504 | 0.04% | 54,080,227 |
| 2020-02-03 | 2020-01-30 | 25.482 | 2,159,858 | +752 | 0.04% | 55,037,112 |
| 2020-01-29 | 2020-01-22 | 28.394 | 2,159,106 | -752 | 0.04% | 61,306,536 |
| 2020-01-22 | 2020-01-20 | 29.525 | 2,159,858 | -3,759 | 0.04% | 63,769,514 |
| 2020-01-21 | 2020-01-17 | 29.259 | 2,163,617 | -1,504 | 0.04% | 63,304,998 |
| 2020-01-16 | 2020-01-14 | 29.791 | 2,165,121 | -752 | 0.04% | 64,500,804 |
| 2020-01-14 | 2020-01-10 | 29.924 | 2,165,873 | -752 | 0.04% | 64,811,256 |
| 2020-01-13 | 2020-01-09 | 29.924 | 2,166,625 | -2,255 | 0.04% | 64,833,759 |
| 2020-01-02 | 2019-12-27 | 28.461 | 2,168,880 | -5,264 | 0.04% | 61,728,288 |
| 2019-12-23 | 2019-12-19 | 28.328 | 2,174,144 | -6,767 | 0.04% | 61,588,956 |
| 2019-12-20 | 2019-12-18 | 28.461 | 2,180,911 | -1,504 | 0.04% | 62,070,701 |
| 2019-12-10 | 2019-12-06 | 26.732 | 2,182,415 | -6,767 | 0.04% | 58,340,256 |
| 2019-12-05 | 2019-12-03 | 26.439 | 2,189,182 | -752 | 0.04% | 57,880,621 |
| 2019-12-04 | 2019-12-02 | 26.439 | 2,189,934 | -752 | 0.04% | 57,900,504 |
| 2019-11-14 | 2019-11-12 | 27.995 | 2,190,686 | -7,519 | 0.04% | 61,329,181 |
| 2019-11-07 | 2019-11-05 | 28.128 | 2,198,205 | +8,271 | 0.04% | 61,832,029 |
| 2019-09-26 | 2019-09-24 | 24.657 | 2,189,934 | -752 | 0.04% | 53,997,753 |
| 2019-09-17 | 2019-09-13 | 26.333 | 2,190,686 | -2,255 | 0.04% | 57,687,306 |
| 2019-09-10 | 2019-09-06 | 25.296 | 2,192,941 | -1,504 | 0.04% | 55,471,817 |
| 2019-08-26 | 2019-08-22 | 24.125 | 2,194,445 | -150,382 | 0.04% | 52,941,582 |
| 2019-08-19 | 2019-08-15 | 23.540 | 2,344,827 | -752 | 0.04% | 55,197,449 |
| 2019-07-25 | 2019-07-23 | 27.131 | 2,345,579 | -752 | 0.04% | 63,637,801 |
| 2019-07-23 | 2019-07-19 | 27.596 | 2,346,331 | -6,015 | 0.04% | 64,750,379 |
| 2019-07-04 | 2019-07-02 | 26.599 | 2,352,346 | -752 | 0.04% | 62,569,997 |
| 2019-06-25 | 2019-06-21 | 25.695 | 2,353,098 | +3,760 | 0.04% | 60,461,939 |
| 2019-06-24 | 2019-06-20 | 25.774 | 2,349,338 | -752 | 0.04% | 60,552,797 |
| 2019-06-14 | 2019-06-12 | 24.391 | 2,350,090 | -1,504 | 0.04% | 57,321,660 |
| 2019-06-06 | 2019-06-04 | 23.891 | 2,351,594 | +23,309 | 0.04% | 56,181,607 |
| 2019-06-05 | 2019-06-03 | 24.428 | 2,328,285 | -1,488 | 0.04% | 56,876,135 |
| 2019-06-03 | 2019-05-30 | 24.536 | 2,329,773 | -46,886 | 0.04% | 57,162,924 |
| 2019-05-22 | 2019-05-20 | 24.590 | 2,376,659 | -744 | 0.04% | 58,441,051 |
| 2019-04-30 | 2019-04-26 | 29.427 | 2,377,403 | -744 | 0.04% | 69,959,545 |
| 2019-04-25 | 2019-04-23 | 29.897 | 2,378,147 | -9,675 | 0.04% | 71,099,864 |
| 2019-04-23 | 2019-04-17 | 29.494 | 2,387,822 | -744 | 0.04% | 70,426,569 |
| 2019-04-10 | 2019-04-08 | 29.427 | 2,388,566 | -4,466 | 0.04% | 70,288,038 |
| 2019-04-03 | 2019-04-01 | 28.755 | 2,393,032 | -1,488 | 0.04% | 68,811,708 |
| 2019-03-26 | 2019-03-22 | 28.553 | 2,394,520 | -1,489 | 0.04% | 68,371,870 |
| 2019-03-21 | 2019-03-19 | 29.225 | 2,396,009 | -3,721 | 0.04% | 70,024,137 |
| 2019-03-14 | 2019-03-12 | 28.621 | 2,399,730 | -744 | 0.04% | 68,681,859 |
| 2019-03-12 | 2019-03-08 | 27.613 | 2,400,474 | -744 | 0.04% | 66,284,028 |
| 2019-03-05 | 2019-03-01 | 30.636 | 2,401,218 | -14,884 | 0.04% | 73,564,196 |
| 2019-02-26 | 2019-02-22 | 28.486 | 2,416,102 | -745 | 0.04% | 68,825,786 |
| 2019-02-22 | 2019-02-20 | 27.680 | 2,416,847 | -2,232 | 0.04% | 66,898,509 |
| 2019-02-21 | 2019-02-19 | 26.551 | 2,419,079 | -745 | 0.04% | 64,229,871 |
| 2019-01-17 | 2019-01-15 | 23.649 | 2,419,824 | -3,721 | 0.04% | 57,226,410 |
| 2019-01-15 | 2019-01-11 | 23.407 | 2,423,545 | +745 | 0.04% | 56,728,238 |
| 2018-12-28 | 2018-12-24 | 22.037 | 2,422,800 | -1,489 | 0.04% | 53,390,190 |
| 2018-12-27 | 2018-12-20 | 21.956 | 2,424,289 | -744 | 0.04% | 53,227,553 |
| 2018-12-18 | 2018-12-14 | 22.252 | 2,425,033 | +1,488 | 0.04% | 53,960,758 |
| 2018-12-17 | 2018-12-13 | 22.520 | 2,423,545 | -7,442 | 0.04% | 54,578,948 |
| 2018-12-14 | 2018-12-12 | 22.090 | 2,430,987 | -744 | 0.04% | 53,701,264 |
| 2018-11-19 | 2018-11-15 | 22.520 | 2,431,731 | -744 | 0.04% | 54,763,299 |
| 2018-11-14 | 2018-11-12 | 21.929 | 2,432,475 | -744 | 0.04% | 53,341,914 |
| 2018-11-13 | 2018-11-09 | 21.875 | 2,433,219 | -1,489 | 0.04% | 53,227,450 |
| 2018-11-12 | 2018-11-08 | 22.225 | 2,434,708 | -744 | 0.04% | 54,110,612 |
| 2018-11-08 | 2018-11-06 | 22.090 | 2,435,452 | -744 | 0.04% | 53,799,897 |
| 2018-11-05 | 2018-11-01 | 21.123 | 2,436,196 | -745 | 0.04% | 51,459,413 |
| 2018-10-29 | 2018-10-25 | 22.977 | 2,436,941 | -5,209 | 0.04% | 55,993,960 |
| 2018-10-25 | 2018-10-23 | 23.327 | 2,442,150 | -1,489 | 0.04% | 56,966,838 |
| 2018-10-24 | 2018-10-22 | 23.945 | 2,443,639 | -32,001 | 0.04% | 58,511,981 |
| 2018-10-23 | 2018-10-19 | 23.165 | 2,475,640 | -744 | 0.04% | 57,348,863 |
| 2018-10-22 | 2018-10-18 | 22.816 | 2,476,384 | -744 | 0.04% | 56,500,948 |
| 2018-10-19 | 2018-10-16 | 22.870 | 2,477,128 | +1,488 | 0.04% | 56,651,063 |
| 2018-10-15 | 2018-10-11 | 22.386 | 2,475,640 | +2,977 | 0.04% | 55,419,493 |
| 2018-10-02 | 2018-09-27 | 23.783 | 2,472,663 | +744 | 0.04% | 58,808,250 |
| 2018-09-26 | 2018-09-21 | 24.106 | 2,471,919 | -1,488 | 0.04% | 59,587,715 |
| 2018-09-21 | 2018-09-19 | 23.219 | 2,473,407 | -4,466 | 0.04% | 57,430,075 |
| 2018-09-20 | 2018-09-18 | 22.923 | 2,477,873 | -1,488 | 0.04% | 56,801,281 |
| 2018-09-12 | 2018-09-10 | 22.547 | 2,479,361 | +744 | 0.04% | 55,902,571 |
| 2018-09-11 | 2018-09-07 | 22.708 | 2,478,617 | +1,489 | 0.04% | 56,285,456 |
| 2018-09-10 | 2018-09-06 | 22.897 | 2,477,128 | +7,442 | 0.04% | 56,717,633 |
| 2018-08-27 | 2018-08-23 | 25.127 | 2,469,686 | -3,721 | 0.04% | 62,055,946 |
| 2018-08-24 | 2018-08-22 | 25.288 | 2,473,407 | +2,977 | 0.04% | 62,548,264 |
| 2018-08-23 | 2018-08-21 | 25.046 | 2,470,430 | -14,885 | 0.04% | 61,875,471 |
| 2018-08-22 | 2018-08-20 | 24.939 | 2,485,315 | -14,884 | 0.04% | 61,981,127 |
| 2018-08-20 | 2018-08-16 | 24.858 | 2,500,199 | -744 | 0.05% | 62,150,748 |
| 2018-08-17 | 2018-08-15 | 24.805 | 2,500,943 | -745 | 0.05% | 62,034,823 |
| 2018-08-15 | 2018-08-13 | 25.476 | 2,501,688 | -744 | 0.05% | 63,734,053 |
| 2018-08-09 | 2018-08-07 | 25.638 | 2,502,432 | -2,977 | 0.05% | 64,156,507 |
| 2018-08-02 | 2018-07-31 | 26.310 | 2,505,409 | +1,489 | 0.05% | 65,916,081 |
| 2018-07-30 | 2018-07-26 | 26.941 | 2,503,920 | -2,977 | 0.05% | 67,458,221 |
| 2018-07-13 | 2018-07-11 | 26.336 | 2,506,897 | -744 | 0.05% | 66,022,599 |
| 2018-07-11 | 2018-07-09 | 26.417 | 2,507,641 | +744 | 0.05% | 66,244,364 |
| 2018-07-10 | 2018-07-06 | 25.745 | 2,506,897 | +744 | 0.05% | 64,540,459 |
| 2018-06-29 | 2018-06-27 | 27.008 | 2,506,153 | -744 | 0.05% | 67,686,755 |
| 2018-06-13 | 2018-06-11 | 31.374 | 2,506,897 | +53,580 | 0.05% | 78,651,231 |
| 2018-06-11 | 2018-06-07 | 31.649 | 2,453,317 | -729 | 0.05% | 77,643,916 |
| 2018-06-07 | 2018-06-05 | 31.305 | 2,454,046 | -1,456 | 0.05% | 76,824,612 |
| 2018-05-28 | 2018-05-24 | 30.276 | 2,455,502 | -1,457 | 0.05% | 74,341,568 |
| 2018-05-21 | 2018-05-17 | 30.756 | 2,456,959 | -728 | 0.05% | 75,566,404 |
| 2018-05-18 | 2018-05-16 | 31.031 | 2,457,687 | -3,642 | 0.05% | 76,263,695 |
| 2018-05-14 | 2018-05-10 | 30.962 | 2,461,329 | -728 | 0.05% | 76,207,733 |
| 2018-05-09 | 2018-05-07 | 30.207 | 2,462,057 | +728 | 0.05% | 74,370,999 |
| 2018-04-27 | 2018-04-25 | 29.932 | 2,461,329 | -728 | 0.05% | 73,673,108 |
| 2018-04-20 | 2018-04-18 | 29.658 | 2,462,057 | -5,827 | 0.05% | 73,018,799 |
| 2018-04-13 | 2018-04-11 | 30.276 | 2,467,884 | -7,283 | 0.05% | 74,716,439 |
| 2018-04-11 | 2018-04-09 | 29.795 | 2,475,167 | -728 | 0.05% | 73,747,461 |
| 2018-04-04 | 2018-03-29 | 29.658 | 2,475,895 | -1,457 | 0.05% | 73,429,201 |
| 2018-03-29 | 2018-03-27 | 30.481 | 2,477,352 | -7,283 | 0.05% | 75,513,313 |
| 2018-03-22 | 2018-03-20 | 31.580 | 2,484,635 | -7,283 | 0.05% | 78,464,510 |
| 2018-03-20 | 2018-03-16 | 31.649 | 2,491,918 | +729 | 0.05% | 78,865,581 |
| 2018-03-19 | 2018-03-15 | 32.060 | 2,491,189 | -729 | 0.05% | 79,868,659 |
| 2018-03-16 | 2018-03-14 | 31.923 | 2,491,918 | -3,641 | 0.05% | 79,549,881 |
| 2018-03-15 | 2018-03-13 | 32.266 | 2,495,559 | -729 | 0.05% | 80,522,738 |
| 2018-03-14 | 2018-03-12 | 32.129 | 2,496,288 | -2,185 | 0.05% | 80,203,510 |
| 2018-03-02 | 2018-02-28 | 31.923 | 2,498,473 | +729 | 0.05% | 79,759,137 |
| 2018-03-01 | 2018-02-27 | 32.404 | 2,497,744 | -7,283 | 0.05% | 80,936,190 |
| 2018-02-28 | 2018-02-26 | 32.678 | 2,505,027 | -4,370 | 0.05% | 81,860,086 |
| 2018-02-13 | 2018-02-09 | 31.786 | 2,509,397 | +728 | 0.05% | 79,763,316 |
| 2018-02-09 | 2018-02-07 | 33.433 | 2,508,669 | +1,457 | 0.05% | 83,873,576 |
| 2018-02-08 | 2018-02-06 | 33.914 | 2,507,212 | -4,370 | 0.05% | 85,029,738 |
| 2018-02-06 | 2018-02-02 | 36.454 | 2,511,582 | -1,457 | 0.05% | 91,557,667 |
| 2018-01-31 | 2018-01-29 | 35.699 | 2,513,039 | -29,132 | 0.05% | 89,713,006 |
| 2018-01-25 | 2018-01-23 | 36.317 | 2,542,171 | -6,555 | 0.05% | 92,323,714 |
| 2018-01-24 | 2018-01-22 | 35.562 | 2,548,726 | -2,185 | 0.05% | 90,637,046 |
| 2018-01-23 | 2018-01-19 | 35.356 | 2,550,911 | +728 | 0.05% | 90,189,374 |
| 2018-01-22 | 2018-01-18 | 35.974 | 2,550,183 | -4,370 | 0.05% | 91,739,310 |
| 2018-01-19 | 2018-01-17 | 35.974 | 2,554,553 | +1,457 | 0.05% | 91,896,514 |
| 2018-01-18 | 2018-01-16 | 35.012 | 2,553,096 | -728 | 0.05% | 89,390,251 |
| 2018-01-17 | 2018-01-15 | 34.326 | 2,553,824 | -2,185 | 0.05% | 87,662,490 |
| 2018-01-16 | 2018-01-12 | 34.189 | 2,556,009 | -2,913 | 0.05% | 87,386,542 |
| 2018-01-11 | 2018-01-09 | 33.639 | 2,558,922 | -25,491 | 0.05% | 86,080,734 |
| 2018-01-09 | 2018-01-05 | 33.777 | 2,584,413 | -729 | 0.05% | 87,293,087 |
| 2018-01-08 | 2018-01-04 | 34.120 | 2,585,142 | -728 | 0.05% | 88,205,086 |
| 2018-01-03 | 2017-12-29 | 33.708 | 2,585,870 | -728 | 0.05% | 87,164,775 |
| 2018-01-02 | 2017-12-28 | 33.639 | 2,586,598 | -729 | 0.05% | 87,011,740 |
| 2017-12-28 | 2017-12-22 | 33.845 | 2,587,327 | -1,456 | 0.05% | 87,569,138 |
| 2017-12-21 | 2017-12-19 | 33.708 | 2,588,783 | -2,913 | 0.05% | 87,262,967 |
| 2017-12-19 | 2017-12-15 | 32.884 | 2,591,696 | -10,197 | 0.05% | 85,226,059 |
| 2017-12-14 | 2017-12-12 | 33.914 | 2,601,893 | +7,283 | 0.05% | 88,240,755 |
| 2017-12-11 | 2017-12-07 | 33.228 | 2,594,610 | +1,457 | 0.05% | 86,212,509 |
| 2017-12-08 | 2017-12-06 | 33.159 | 2,593,153 | -2,549 | 0.05% | 85,986,071 |
| 2017-12-07 | 2017-12-05 | 34.669 | 2,595,702 | -2,185 | 0.05% | 89,990,993 |
| 2017-12-06 | 2017-12-04 | 34.944 | 2,597,887 | -728 | 0.05% | 90,780,145 |
| 2017-12-05 | 2017-12-01 | 34.738 | 2,598,615 | -729 | 0.05% | 90,270,385 |
| 2017-12-04 | 2017-11-30 | 34.807 | 2,599,344 | -6,555 | 0.05% | 90,474,158 |
| 2017-11-30 | 2017-11-28 | 35.974 | 2,605,899 | -21,121 | 0.05% | 93,743,616 |
| 2017-11-29 | 2017-11-27 | 36.523 | 2,627,020 | -728 | 0.05% | 95,946,215 |
| 2017-11-24 | 2017-11-22 | 37.347 | 2,627,748 | -5,098 | 0.05% | 98,137,604 |
| 2017-11-23 | 2017-11-21 | 37.553 | 2,632,846 | -1,457 | 0.05% | 98,870,247 |
| 2017-11-20 | 2017-11-16 | 36.935 | 2,634,303 | +729 | 0.05% | 97,297,311 |
| 2017-11-17 | 2017-11-15 | 36.042 | 2,633,574 | -7,284 | 0.05% | 94,919,986 |
| 2017-11-16 | 2017-11-14 | 36.729 | 2,640,858 | -2,913 | 0.05% | 96,995,518 |
| 2017-11-15 | 2017-11-13 | 37.278 | 2,643,771 | -10,196 | 0.05% | 98,554,509 |
| 2017-11-13 | 2017-11-09 | 37.759 | 2,653,967 | +2,913 | 0.05% | 100,209,996 |
| 2017-11-10 | 2017-11-08 | 36.935 | 2,651,054 | -1,456 | 0.05% | 97,916,005 |
| 2017-11-09 | 2017-11-07 | 37.209 | 2,652,510 | -1,457 | 0.05% | 98,698,182 |
| 2017-11-08 | 2017-11-06 | 37.003 | 2,653,967 | +728 | 0.05% | 98,205,796 |
| 2017-11-03 | 2017-11-01 | 38.033 | 2,653,239 | +1,457 | 0.05% | 100,911,107 |
| 2017-11-01 | 2017-10-30 | 35.424 | 2,651,782 | -5,098 | 0.05% | 93,937,793 |
| 2017-10-31 | 2017-10-27 | 35.218 | 2,656,880 | -729 | 0.05% | 93,571,187 |
| 2017-10-30 | 2017-10-26 | 34.257 | 2,657,609 | +729 | 0.05% | 91,042,561 |
| 2017-10-25 | 2017-10-23 | 34.944 | 2,656,880 | -2,914 | 0.05% | 92,841,587 |
| 2017-10-24 | 2017-10-20 | 33.777 | 2,659,794 | -4,369 | 0.05% | 89,839,213 |
| 2017-10-20 | 2017-10-18 | 34.051 | 2,664,163 | -729 | 0.05% | 90,718,384 |
| 2017-10-19 | 2017-10-17 | 33.296 | 2,664,892 | -1,456 | 0.05% | 88,730,757 |
| 2017-10-18 | 2017-10-16 | 33.228 | 2,666,348 | -729 | 0.05% | 88,596,186 |
| 2017-10-16 | 2017-10-12 | 33.090 | 2,667,077 | -4,370 | 0.05% | 88,254,209 |
| 2017-10-13 | 2017-10-11 | 32.678 | 2,671,447 | -2,185 | 0.05% | 87,298,413 |
| 2017-10-12 | 2017-10-10 | 32.816 | 2,673,632 | -7,283 | 0.05% | 87,736,915 |
| 2017-10-10 | 2017-10-06 | 33.090 | 2,680,915 | -7,283 | 0.05% | 88,712,112 |
| 2017-10-09 | 2017-10-04 | 32.816 | 2,688,198 | -2,913 | 0.05% | 88,214,908 |
| 2017-10-04 | 2017-09-29 | 31.923 | 2,691,111 | +728 | 0.05% | 85,908,750 |
| 2017-09-26 | 2017-09-22 | 32.472 | 2,690,383 | -728 | 0.05% | 87,363,110 |
| 2017-09-25 | 2017-09-21 | 32.747 | 2,691,111 | -2,185 | 0.05% | 88,125,750 |
| 2017-09-22 | 2017-09-20 | 32.747 | 2,693,296 | +1,457 | 0.05% | 88,197,302 |
| 2017-09-21 | 2017-09-19 | 32.747 | 2,691,839 | -2,914 | 0.05% | 88,149,590 |
| 2017-09-18 | 2017-09-14 | 32.678 | 2,694,753 | -4,369 | 0.05% | 88,060,014 |
| 2017-09-13 | 2017-09-11 | 33.296 | 2,699,122 | -3,642 | 0.05% | 89,870,486 |
| 2017-09-12 | 2017-09-08 | 33.090 | 2,702,764 | -3,642 | 0.05% | 89,435,100 |
| 2017-09-05 | 2017-09-01 | 34.189 | 2,706,406 | -14,566 | 0.05% | 92,528,415 |
| 2017-09-01 | 2017-08-30 | 34.601 | 2,720,972 | +729 | 0.05% | 94,147,208 |
| 2017-08-30 | 2017-08-28 | 34.738 | 2,720,243 | -729 | 0.05% | 94,495,484 |
| 2017-08-29 | 2017-08-25 | 34.326 | 2,720,972 | -2,185 | 0.05% | 93,400,008 |
| 2017-08-25 | 2017-08-22 | 32.747 | 2,723,157 | -728 | 0.05% | 89,175,159 |
| 2017-08-24 | 2017-08-21 | 31.923 | 2,723,885 | -728 | 0.05% | 86,954,999 |
| 2017-08-21 | 2017-08-17 | 32.198 | 2,724,613 | -1,457 | 0.05% | 87,726,439 |
| 2017-08-14 | 2017-08-10 | 33.296 | 2,726,070 | -4,370 | 0.05% | 90,767,751 |
| 2017-08-04 | 2017-08-02 | 34.807 | 2,730,440 | +5,098 | 0.05% | 95,037,156 |
| 2017-08-03 | 2017-08-01 | 35.218 | 2,725,342 | -728 | 0.05% | 95,982,312 |
| 2017-07-31 | 2017-07-27 | 34.326 | 2,726,070 | +1,457 | 0.05% | 93,575,001 |
| 2017-07-27 | 2017-07-25 | 34.395 | 2,724,613 | -1,457 | 0.05% | 93,712,038 |
| 2017-07-25 | 2017-07-21 | 34.601 | 2,726,070 | -728 | 0.05% | 94,323,601 |
| 2017-07-24 | 2017-07-20 | 35.012 | 2,726,798 | -729 | 0.05% | 95,471,991 |
| 2017-07-21 | 2017-07-19 | 35.356 | 2,727,527 | +2,914 | 0.05% | 96,433,765 |
| 2017-07-17 | 2017-07-13 | 34.463 | 2,724,613 | -5,827 | 0.05% | 93,899,088 |
| 2017-07-14 | 2017-07-12 | 33.914 | 2,730,440 | -1,456 | 0.05% | 92,600,306 |
| 2017-07-12 | 2017-07-10 | 32.884 | 2,731,896 | -8,740 | 0.05% | 89,836,435 |
| 2017-07-11 | 2017-07-07 | 32.747 | 2,740,636 | -728 | 0.05% | 89,747,544 |
| 2017-07-10 | 2017-07-06 | 33.022 | 2,741,364 | -729 | 0.05% | 90,524,184 |
| 2017-07-06 | 2017-07-04 | 32.335 | 2,742,093 | +1,457 | 0.05% | 88,665,756 |
| 2017-06-26 | 2017-06-22 | 33.296 | 2,740,636 | -2,185 | 0.05% | 91,252,744 |
| 2017-06-23 | 2017-06-21 | 32.678 | 2,742,821 | -2,913 | 0.05% | 89,630,796 |
| 2017-06-20 | 2017-06-16 | 32.953 | 2,745,734 | +1,456 | 0.05% | 90,479,988 |
| 2017-06-19 | 2017-06-15 | 32.953 | 2,744,278 | -728 | 0.05% | 90,432,008 |
| 2017-06-16 | 2017-06-14 | 34.051 | 2,745,006 | -2,913 | 0.05% | 93,471,198 |
| 2017-06-14 | 2017-06-12 | 34.120 | 2,747,919 | -3,642 | 0.05% | 93,759,040 |
| 2017-06-12 | 2017-06-08 | 34.875 | 2,751,561 | -1,456 | 0.05% | 95,961,205 |
| 2017-06-08 | 2017-06-06 | 34.770 | 2,753,017 | +22,527 | 0.05% | 95,722,751 |
| 2017-06-05 | 2017-06-01 | 35.256 | 2,730,490 | -8,646 | 0.05% | 96,265,984 |
| 2017-05-31 | 2017-05-26 | 35.187 | 2,739,136 | -720 | 0.05% | 96,380,707 |
| 2017-05-25 | 2017-05-23 | 34.770 | 2,739,856 | -9,366 | 0.05% | 95,265,141 |
| 2017-05-18 | 2017-05-16 | 34.562 | 2,749,222 | -1,441 | 0.05% | 95,018,398 |
| 2017-05-17 | 2017-05-15 | 34.631 | 2,750,663 | -1,441 | 0.05% | 95,259,102 |
| 2017-05-12 | 2017-05-10 | 33.521 | 2,752,104 | -10,807 | 0.05% | 92,253,006 |
| 2017-05-04 | 2017-04-28 | 32.827 | 2,762,911 | -2,881 | 0.05% | 90,697,766 |
| 2017-05-02 | 2017-04-27 | 32.966 | 2,765,792 | -2,162 | 0.05% | 91,176,240 |
| 2017-04-28 | 2017-04-26 | 33.035 | 2,767,954 | -2,161 | 0.05% | 91,439,612 |
| 2017-04-26 | 2017-04-24 | 31.925 | 2,770,115 | -2,161 | 0.05% | 88,435,001 |
| 2017-04-25 | 2017-04-21 | 31.508 | 2,772,276 | -1,441 | 0.05% | 87,349,590 |
| 2017-04-20 | 2017-04-18 | 31.300 | 2,773,717 | -3,602 | 0.05% | 86,817,493 |
| 2017-04-19 | 2017-04-13 | 31.994 | 2,777,319 | -7,205 | 0.05% | 88,857,736 |
| 2017-04-12 | 2017-04-10 | 32.341 | 2,784,524 | -5,763 | 0.05% | 90,054,503 |
| 2017-04-07 | 2017-04-05 | 33.243 | 2,790,287 | -7,205 | 0.05% | 92,758,334 |
| 2017-04-05 | 2017-03-31 | 33.104 | 2,797,492 | -2,161 | 0.05% | 92,609,552 |
| 2017-04-03 | 2017-03-30 | 33.243 | 2,799,653 | -18,011 | 0.05% | 93,069,691 |
| 2017-03-30 | 2017-03-28 | 33.382 | 2,817,664 | -2,882 | 0.05% | 94,059,536 |
| 2017-03-29 | 2017-03-27 | 33.035 | 2,820,546 | -721 | 0.05% | 93,176,993 |
| 2017-03-28 | 2017-03-24 | 33.313 | 2,821,267 | +18,732 | 0.05% | 93,984,012 |
| 2017-03-24 | 2017-03-22 | 33.729 | 2,802,535 | -2,161 | 0.05% | 94,526,998 |
| 2017-03-21 | 2017-03-17 | 34.770 | 2,804,696 | -721 | 0.05% | 97,519,637 |
| 2017-03-13 | 2017-03-09 | 32.480 | 2,805,417 | -720 | 0.05% | 91,119,605 |
| 2017-03-10 | 2017-03-08 | 33.174 | 2,806,137 | -721 | 0.05% | 93,090,491 |
| 2017-03-09 | 2017-03-07 | 32.896 | 2,806,858 | +721 | 0.05% | 92,335,209 |
| 2017-03-08 | 2017-03-06 | 32.480 | 2,806,137 | -2,162 | 0.05% | 91,142,991 |
| 2017-03-07 | 2017-03-03 | 32.480 | 2,808,299 | -21,613 | 0.05% | 91,213,212 |
| 2017-03-06 | 2017-03-02 | 32.827 | 2,829,912 | -720 | 0.05% | 92,897,200 |
| 2017-03-03 | 2017-03-01 | 32.757 | 2,830,632 | -721 | 0.05% | 92,724,385 |
| 2017-02-28 | 2017-02-24 | 33.799 | 2,831,353 | -1,441 | 0.05% | 95,695,504 |
| 2017-02-24 | 2017-02-22 | 34.146 | 2,832,794 | -720 | 0.05% | 96,727,207 |
| 2017-02-22 | 2017-02-20 | 33.660 | 2,833,514 | +720 | 0.05% | 95,375,242 |
| 2017-02-17 | 2017-02-15 | 34.007 | 2,832,794 | -720 | 0.05% | 96,334,007 |
| 2017-02-16 | 2017-02-14 | 33.937 | 2,833,514 | -721 | 0.05% | 96,161,842 |
| 2017-02-15 | 2017-02-13 | 33.937 | 2,834,235 | -10,806 | 0.05% | 96,186,311 |
| 2017-02-14 | 2017-02-10 | 32.896 | 2,845,041 | -2,162 | 0.05% | 93,591,288 |
| 2017-02-13 | 2017-02-09 | 32.827 | 2,847,203 | -6,484 | 0.05% | 93,464,810 |
| 2017-02-09 | 2017-02-07 | 32.619 | 2,853,687 | -1,441 | 0.05% | 93,083,509 |
| 2017-02-08 | 2017-02-06 | 31.925 | 2,855,128 | -11,527 | 0.05% | 91,149,012 |
| 2017-02-07 | 2017-02-03 | 29.704 | 2,866,655 | -2,161 | 0.05% | 85,150,608 |
| 2017-02-06 | 2017-02-02 | 29.426 | 2,868,816 | +5,763 | 0.05% | 84,418,398 |
| 2017-02-03 | 2017-02-01 | 29.773 | 2,863,053 | -3,602 | 0.05% | 85,242,314 |
| 2017-02-02 | 2017-01-27 | 29.912 | 2,866,655 | -1,441 | 0.05% | 85,747,458 |
| 2017-01-25 | 2017-01-23 | 29.565 | 2,868,096 | -10,806 | 0.05% | 84,795,311 |
| 2017-01-24 | 2017-01-20 | 29.704 | 2,878,902 | -5,043 | 0.05% | 85,514,390 |
| 2017-01-23 | 2017-01-19 | 30.120 | 2,883,945 | -1,441 | 0.05% | 86,865,086 |
| 2017-01-17 | 2017-01-13 | 29.912 | 2,885,386 | -721 | 0.05% | 86,307,740 |
| 2017-01-16 | 2017-01-12 | 29.634 | 2,886,107 | -1,441 | 0.05% | 85,528,106 |
| 2017-01-12 | 2017-01-10 | 29.287 | 2,887,548 | +721 | 0.05% | 84,568,809 |
| 2017-01-04 | 2016-12-30 | 28.038 | 2,886,827 | -1,441 | 0.05% | 80,941,393 |
| 2017-01-03 | 2016-12-29 | 27.830 | 2,888,268 | -721 | 0.05% | 80,380,446 |
| 2016-12-30 | 2016-12-28 | 28.038 | 2,888,989 | -720 | 0.05% | 81,002,012 |
| 2016-12-28 | 2016-12-22 | 27.830 | 2,889,709 | -4,323 | 0.05% | 80,420,549 |
| 2016-12-22 | 2016-12-20 | 27.622 | 2,894,032 | -2,161 | 0.05% | 79,938,308 |
| 2016-12-21 | 2016-12-19 | 27.969 | 2,896,193 | -720 | 0.05% | 81,002,999 |
| 2016-12-19 | 2016-12-15 | 28.732 | 2,896,913 | -1,441 | 0.05% | 83,234,686 |
| 2016-12-15 | 2016-12-13 | 29.843 | 2,898,354 | -721 | 0.05% | 86,494,489 |
| 2016-12-14 | 2016-12-12 | 29.704 | 2,899,075 | -4,322 | 0.05% | 86,113,605 |
| 2016-12-12 | 2016-12-08 | 30.884 | 2,903,397 | -721 | 0.05% | 89,667,485 |
| 2016-12-09 | 2016-12-07 | 31.231 | 2,904,118 | -3,602 | 0.05% | 90,697,502 |
| 2016-12-08 | 2016-12-06 | 30.953 | 2,907,720 | -2,162 | 0.05% | 90,002,795 |
| 2016-12-05 | 2016-12-01 | 30.953 | 2,909,882 | -6,484 | 0.05% | 90,069,715 |
| 2016-12-02 | 2016-11-30 | 31.300 | 2,916,366 | -720 | 0.05% | 91,282,415 |
| 2016-12-01 | 2016-11-29 | 30.884 | 2,917,086 | +720 | 0.05% | 90,090,251 |
| 2016-11-30 | 2016-11-28 | 31.092 | 2,916,366 | +1,441 | 0.05% | 90,675,215 |
| 2016-11-29 | 2016-11-25 | 31.508 | 2,914,925 | +20,173 | 0.05% | 91,844,212 |
| 2016-11-24 | 2016-11-22 | 29.912 | 2,894,752 | -1,441 | 0.05% | 86,587,896 |
| 2016-11-23 | 2016-11-21 | 29.079 | 2,896,193 | -720 | 0.05% | 84,218,999 |
| 2016-11-17 | 2016-11-15 | 27.483 | 2,896,913 | -3,603 | 0.05% | 79,615,787 |
| 2016-11-04 | 2016-11-02 | 26.706 | 2,900,516 | -1,441 | 0.05% | 77,460,248 |
| 2016-10-31 | 2016-10-27 | 27.483 | 2,901,957 | -2,881 | 0.05% | 79,754,411 |
| 2016-10-27 | 2016-10-25 | 27.969 | 2,904,838 | -1,441 | 0.05% | 81,244,789 |
| 2016-10-13 | 2016-10-11 | 29.149 | 2,906,279 | -2,162 | 0.05% | 84,713,992 |
| 2016-10-12 | 2016-10-07 | 29.843 | 2,908,441 | +8,646 | 0.05% | 86,795,511 |
| 2016-10-11 | 2016-10-06 | 29.773 | 2,899,795 | +2,161 | 0.05% | 86,336,242 |
| 2016-10-07 | 2016-10-05 | 28.663 | 2,897,634 | -5,043 | 0.05% | 83,054,302 |
| 2016-10-06 | 2016-10-04 | 28.455 | 2,902,677 | -1,441 | 0.05% | 82,594,499 |
| 2016-10-04 | 2016-09-30 | 27.761 | 2,904,118 | +721 | 0.05% | 80,620,002 |
| 2016-10-03 | 2016-09-29 | 28.732 | 2,903,397 | +720 | 0.05% | 83,420,986 |
| 2016-09-26 | 2016-09-22 | 29.565 | 2,902,677 | -1,441 | 0.05% | 85,817,699 |
| 2016-09-19 | 2016-09-14 | 27.830 | 2,904,118 | -9,366 | 0.05% | 80,821,552 |
| 2016-09-15 | 2016-09-13 | 27.969 | 2,913,484 | -1,441 | 0.05% | 81,486,607 |
| 2016-09-12 | 2016-09-08 | 28.524 | 2,914,925 | +721 | 0.05% | 83,145,311 |
| 2016-09-09 | 2016-09-07 | 27.969 | 2,914,204 | -721 | 0.05% | 81,506,745 |
| 2016-09-01 | 2016-08-30 | 26.150 | 2,914,925 | -720 | 0.05% | 76,226,650 |
| 2016-08-24 | 2016-08-22 | 25.762 | 2,915,645 | -721 | 0.05% | 75,112,318 |
| 2016-08-18 | 2016-08-16 | 26.844 | 2,916,366 | +2,882 | 0.05% | 78,288,333 |
| 2016-08-16 | 2016-08-12 | 25.845 | 2,913,484 | -720 | 0.05% | 75,299,287 |
| 2016-08-12 | 2016-08-10 | 25.096 | 2,914,204 | -721 | 0.05% | 73,133,595 |
| 2016-08-08 | 2016-08-04 | 24.068 | 2,914,925 | -1,441 | 0.05% | 70,157,649 |
| 2016-08-04 | 2016-08-01 | 24.679 | 2,916,366 | -720 | 0.05% | 71,973,452 |
| 2016-07-29 | 2016-07-27 | 25.123 | 2,917,086 | -1,441 | 0.05% | 73,286,901 |
| 2016-07-28 | 2016-07-26 | 24.707 | 2,918,527 | +721 | 0.05% | 72,107,803 |
| 2016-07-27 | 2016-07-25 | 24.429 | 2,917,806 | -1,441 | 0.05% | 71,279,990 |
| 2016-07-25 | 2016-07-21 | 24.624 | 2,919,247 | -2,882 | 0.05% | 71,882,472 |
| 2016-07-18 | 2016-07-14 | 24.096 | 2,922,129 | +1,441 | 0.05% | 70,412,158 |
| 2016-07-14 | 2016-07-12 | 23.402 | 2,920,688 | -2,162 | 0.05% | 68,350,435 |
| 2016-07-12 | 2016-07-08 | 22.653 | 2,922,850 | +721 | 0.05% | 66,210,250 |
| 2016-07-06 | 2016-07-04 | 23.402 | 2,922,129 | -721 | 0.05% | 68,384,158 |
| 2016-07-05 | 2016-06-30 | 23.069 | 2,922,850 | -720 | 0.05% | 67,427,351 |
| 2016-06-29 | 2016-06-27 | 22.653 | 2,923,570 | +1,441 | 0.05% | 66,226,560 |
| 2016-06-27 | 2016-06-23 | 23.569 | 2,922,129 | +1,441 | 0.05% | 68,870,878 |
| 2016-06-24 | 2016-06-22 | 23.374 | 2,920,688 | -2,162 | 0.05% | 68,269,355 |
| 2016-06-21 | 2016-06-17 | 22.791 | 2,922,850 | -720 | 0.05% | 66,615,951 |
| 2016-06-16 | 2016-06-14 | 22.875 | 2,923,570 | +2,161 | 0.05% | 66,875,840 |
| 2016-06-10 | 2016-06-07 | 24.041 | 2,921,409 | -7,204 | 0.05% | 70,232,609 |
| 2016-06-08 | 2016-06-06 | 25.001 | 2,928,613 | -2,882 | 0.05% | 73,217,890 |
| 2016-06-07 | 2016-06-03 | 25.087 | 2,931,495 | +83,295 | 0.05% | 73,541,222 |
| 2016-06-03 | 2016-06-01 | 24.801 | 2,848,200 | +1,400 | 0.05% | 70,637,834 |
| 2016-06-02 | 2016-05-31 | 24.829 | 2,846,800 | +9,099 | 0.05% | 70,684,453 |
| 2016-05-31 | 2016-05-27 | 24.172 | 2,837,701 | -700 | 0.05% | 68,593,690 |
| 2016-05-27 | 2016-05-25 | 24.001 | 2,838,401 | -700 | 0.05% | 68,124,010 |
| 2016-05-23 | 2016-05-19 | 23.515 | 2,839,101 | +700 | 0.05% | 66,761,771 |
| 2016-05-20 | 2016-05-18 | 23.772 | 2,838,401 | +1,400 | 0.05% | 67,475,210 |
| 2016-05-19 | 2016-05-17 | 24.001 | 2,837,001 | -1,400 | 0.05% | 68,090,409 |
| 2016-05-18 | 2016-05-16 | 23.487 | 2,838,401 | -700 | 0.05% | 66,664,210 |
| 2016-05-17 | 2016-05-13 | 23.487 | 2,839,101 | +3,500 | 0.05% | 66,680,651 |
| 2016-05-13 | 2016-05-11 | 23.915 | 2,835,601 | +700 | 0.05% | 67,813,748 |
| 2016-05-11 | 2016-05-09 | 24.201 | 2,834,901 | -7,699 | 0.05% | 68,607,007 |
| 2016-05-06 | 2016-05-04 | 24.972 | 2,842,600 | -700 | 0.05% | 70,986,269 |
| 2016-04-27 | 2016-04-25 | 26.458 | 2,843,300 | -700 | 0.05% | 75,228,229 |
| 2016-04-26 | 2016-04-22 | 26.858 | 2,844,000 | +9,099 | 0.05% | 76,384,390 |
| 2016-04-25 | 2016-04-21 | 27.258 | 2,834,901 | -2,100 | 0.05% | 77,274,008 |
| 2016-04-22 | 2016-04-20 | 27.487 | 2,837,001 | +700 | 0.05% | 77,979,730 |
| 2016-04-21 | 2016-04-19 | 28.001 | 2,836,301 | +2,100 | 0.05% | 79,419,210 |
| 2016-04-20 | 2016-04-18 | 27.658 | 2,834,201 | +1,400 | 0.05% | 78,388,648 |
| 2016-04-18 | 2016-04-14 | 28.201 | 2,832,801 | -2,100 | 0.05% | 79,887,786 |
| 2016-04-14 | 2016-04-12 | 26.087 | 2,834,901 | -3,500 | 0.05% | 73,953,008 |
| 2016-04-13 | 2016-04-11 | 26.058 | 2,838,401 | +700 | 0.05% | 73,963,211 |
| 2016-04-08 | 2016-04-06 | 25.858 | 2,837,701 | +700 | 0.05% | 73,377,410 |
| 2016-04-07 | 2016-04-05 | 26.001 | 2,837,001 | -700 | 0.05% | 73,764,610 |
| 2016-03-30 | 2016-03-24 | 26.515 | 2,837,701 | +1,400 | 0.05% | 75,242,251 |
| 2016-03-29 | 2016-03-23 | 27.601 | 2,836,301 | +1,400 | 0.05% | 78,284,650 |
| 2016-03-24 | 2016-03-22 | 27.858 | 2,834,901 | +700 | 0.05% | 78,975,008 |
| 2016-03-14 | 2016-03-10 | 25.087 | 2,834,201 | +2,800 | 0.05% | 71,100,447 |
| 2016-03-03 | 2016-03-01 | 24.001 | 2,831,401 | +700 | 0.05% | 67,956,004 |
| 2016-03-02 | 2016-02-29 | 24.172 | 2,830,701 | +2,800 | 0.05% | 68,424,484 |
| 2016-03-01 | 2016-02-26 | 24.801 | 2,827,901 | +1,400 | 0.05% | 70,134,401 |
| 2016-02-26 | 2016-02-24 | 25.087 | 2,826,501 | -1,400 | 0.05% | 70,907,280 |
| 2016-02-25 | 2016-02-23 | 25.715 | 2,827,901 | -7,000 | 0.05% | 72,720,001 |
| 2016-02-22 | 2016-02-18 | 25.229 | 2,834,901 | -9,099 | 0.05% | 71,523,008 |
| 2016-02-19 | 2016-02-17 | 24.344 | 2,844,000 | +700 | 0.05% | 69,233,511 |
| 2016-02-18 | 2016-02-16 | 24.715 | 2,843,300 | +3,499 | 0.05% | 70,272,590 |
| 2016-02-17 | 2016-02-15 | 24.544 | 2,839,801 | +8,400 | 0.05% | 69,699,272 |
| 2016-02-16 | 2016-02-12 | 23.315 | 2,831,401 | -7,000 | 0.05% | 66,014,404 |
| 2016-02-12 | 2016-02-05 | 25.144 | 2,838,401 | +700 | 0.05% | 71,368,011 |
| 2016-02-11 | 2016-02-04 | 24.487 | 2,837,701 | +1,400 | 0.05% | 69,485,570 |
| 2016-02-05 | 2016-02-03 | 24.801 | 2,836,301 | -3,500 | 0.05% | 70,342,729 |
| 2016-02-03 | 2016-02-01 | 25.715 | 2,839,801 | +15,400 | 0.05% | 73,026,012 |
| 2016-02-02 | 2016-01-29 | 26.830 | 2,824,401 | -700 | 0.05% | 75,777,298 |
| 2016-02-01 | 2016-01-28 | 25.944 | 2,825,101 | +3,500 | 0.05% | 73,293,759 |
| 2016-01-29 | 2016-01-27 | 26.229 | 2,821,601 | -7,000 | 0.05% | 74,009,156 |
| 2016-01-28 | 2016-01-26 | 25.887 | 2,828,601 | +15,400 | 0.05% | 73,222,922 |
| 2016-01-27 | 2016-01-25 | 27.601 | 2,813,201 | +700 | 0.05% | 77,647,067 |
| 2016-01-26 | 2016-01-22 | 27.258 | 2,812,501 | +3,499 | 0.05% | 76,663,427 |
| 2016-01-25 | 2016-01-21 | 27.144 | 2,809,002 | +700 | 0.05% | 76,247,011 |
| 2016-01-19 | 2016-01-15 | 29.072 | 2,808,302 | -6,999 | 0.05% | 81,644,211 |
| 2016-01-15 | 2016-01-13 | 30.287 | 2,815,301 | -5,600 | 0.05% | 85,266,388 |
| 2016-01-14 | 2016-01-12 | 29.930 | 2,820,901 | -2,800 | 0.05% | 84,428,494 |
| 2016-01-12 | 2016-01-08 | 32.215 | 2,823,701 | +700 | 0.05% | 90,966,697 |
| 2016-01-05 | 2015-12-31 | 35.787 | 2,823,001 | -700 | 0.05% | 101,026,646 |
| 2015-12-28 | 2015-12-22 | 36.073 | 2,823,701 | -4,200 | 0.05% | 101,858,497 |
| 2015-12-23 | 2015-12-21 | 36.573 | 2,827,901 | -3,500 | 0.05% | 103,424,002 |
| 2015-12-22 | 2015-12-18 | 36.358 | 2,831,401 | -2,800 | 0.05% | 102,945,257 |
| 2015-12-18 | 2015-12-16 | 36.287 | 2,834,201 | -3,500 | 0.05% | 102,844,610 |
| 2015-12-16 | 2015-12-14 | 35.501 | 2,837,701 | +700 | 0.05% | 100,741,914 |
| 2015-12-15 | 2015-12-11 | 34.858 | 2,837,001 | -6,999 | 0.05% | 98,893,213 |
| 2015-12-10 | 2015-12-08 | 36.501 | 2,844,000 | -2,100 | 0.05% | 103,809,636 |
| 2015-12-09 | 2015-12-07 | 37.287 | 2,846,100 | -2,100 | 0.05% | 106,122,589 |
| 2015-12-01 | 2015-11-27 | 39.001 | 2,848,200 | +2,100 | 0.05% | 111,083,691 |
| 2015-11-13 | 2015-11-11 | 39.787 | 2,846,100 | +1,400 | 0.05% | 113,238,088 |
| 2015-11-11 | 2015-11-09 | 40.859 | 2,844,700 | +700 | 0.05% | 116,230,386 |
| 2015-11-04 | 2015-11-02 | 38.859 | 2,844,000 | +700 | 0.05% | 110,513,585 |
| 2015-11-03 | 2015-10-30 | 40.073 | 2,843,300 | -1,400 | 0.05% | 113,939,084 |
| 2015-11-02 | 2015-10-29 | 41.001 | 2,844,700 | -3,500 | 0.05% | 116,636,786 |
| 2015-10-28 | 2015-10-26 | 44.002 | 2,848,200 | +7,699 | 0.05% | 125,325,190 |
| 2015-10-27 | 2015-10-23 | 43.787 | 2,840,501 | -699 | 0.05% | 124,377,722 |
| 2015-10-26 | 2015-10-22 | 42.716 | 2,841,200 | -700 | 0.05% | 121,364,080 |
| 2015-10-23 | 2015-10-20 | 43.144 | 2,841,900 | -3,500 | 0.05% | 122,611,981 |
| 2015-10-22 | 2015-10-19 | 43.002 | 2,845,400 | -4,900 | 0.05% | 122,356,486 |
| 2015-10-20 | 2015-10-16 | 42.787 | 2,850,300 | -3,500 | 0.05% | 121,956,393 |
| 2015-10-19 | 2015-10-15 | 42.144 | 2,853,800 | -700 | 0.05% | 120,271,499 |
| 2015-10-16 | 2015-10-14 | 40.930 | 2,854,500 | -9,100 | 0.05% | 116,834,700 |
| 2015-10-12 | 2015-10-08 | 41.644 | 2,863,600 | -2,100 | 0.05% | 119,252,663 |
| 2015-10-09 | 2015-10-07 | 42.359 | 2,865,700 | +700 | 0.06% | 121,387,116 |
| 2015-10-08 | 2015-10-06 | 40.930 | 2,865,000 | -700 | 0.06% | 117,264,465 |
| 2015-10-07 | 2015-10-05 | 40.716 | 2,865,700 | +1,400 | 0.06% | 116,679,016 |
| 2015-10-06 | 2015-10-02 | 39.573 | 2,864,300 | -700 | 0.05% | 113,348,413 |
| 2015-10-05 | 2015-09-30 | 38.287 | 2,865,000 | -6,299 | 0.06% | 109,692,414 |
| 2015-09-29 | 2015-09-24 | 38.073 | 2,871,299 | -1,400 | 0.06% | 109,318,284 |
| 2015-09-22 | 2015-09-18 | 41.216 | 2,872,699 | -10,500 | 0.06% | 118,400,385 |
| 2015-09-21 | 2015-09-17 | 40.573 | 2,883,199 | -2,800 | 0.06% | 116,979,600 |
| 2015-09-17 | 2015-09-15 | 38.358 | 2,885,999 | -3,500 | 0.06% | 110,702,554 |
| 2015-09-16 | 2015-09-14 | 38.144 | 2,889,499 | -2,100 | 0.06% | 110,217,608 |
| 2015-09-15 | 2015-09-11 | 37.430 | 2,891,599 | +700 | 0.06% | 108,232,211 |
| 2015-09-11 | 2015-09-09 | 39.287 | 2,890,899 | -2,100 | 0.06% | 113,575,010 |
| 2015-09-10 | 2015-09-08 | 37.358 | 2,892,999 | -4,899 | 0.06% | 108,077,963 |
| 2015-09-09 | 2015-09-07 | 35.716 | 2,897,898 | -700 | 0.06% | 103,499,983 |
| 2015-09-08 | 2015-09-04 | 36.001 | 2,898,598 | -2,100 | 0.06% | 104,353,183 |
| 2015-09-07 | 2015-09-02 | 36.787 | 2,900,698 | -1,400 | 0.06% | 106,707,986 |
| 2015-09-02 | 2015-08-31 | 38.287 | 2,902,098 | -14,700 | 0.06% | 111,112,787 |
| 2015-09-01 | 2015-08-28 | 38.644 | 2,916,798 | +700 | 0.06% | 112,717,357 |
| 2015-08-28 | 2015-08-26 | 35.073 | 2,916,098 | -5,600 | 0.06% | 102,275,305 |
| 2015-08-27 | 2015-08-25 | 35.644 | 2,921,698 | -13,999 | 0.06% | 104,141,312 |
| 2015-08-26 | 2015-08-24 | 34.716 | 2,935,697 | -4,200 | 0.06% | 101,914,194 |
| 2015-08-25 | 2015-08-21 | 36.716 | 2,939,897 | -4,200 | 0.06% | 107,939,999 |
| 2015-08-24 | 2015-08-20 | 37.501 | 2,944,097 | -25,199 | 0.06% | 110,407,505 |
| 2015-08-21 | 2015-08-19 | 38.216 | 2,969,296 | -2,100 | 0.06% | 113,473,500 |
| 2015-08-20 | 2015-08-18 | 39.216 | 2,971,396 | -1,400 | 0.06% | 116,525,253 |
| 2015-08-14 | 2015-08-12 | 41.001 | 2,972,796 | -700 | 0.06% | 121,888,905 |
| 2015-08-13 | 2015-08-11 | 42.216 | 2,973,496 | -5,600 | 0.06% | 125,528,407 |
| 2015-08-12 | 2015-08-10 | 41.644 | 2,979,096 | -2,800 | 0.06% | 124,062,415 |
| 2015-08-11 | 2015-08-07 | 40.930 | 2,981,896 | -3,499 | 0.06% | 122,049,019 |
| 2015-08-07 | 2015-08-05 | 41.001 | 2,985,395 | -2,100 | 0.06% | 122,405,483 |
| 2015-08-06 | 2015-08-04 | 40.787 | 2,987,495 | -6,300 | 0.06% | 121,851,386 |
| 2015-08-05 | 2015-08-03 | 39.430 | 2,993,795 | -5,600 | 0.06% | 118,045,195 |
| 2015-08-04 | 2015-07-31 | 40.787 | 2,999,395 | -2,800 | 0.06% | 122,336,753 |
| 2015-08-03 | 2015-07-30 | 41.287 | 3,002,195 | +700 | 0.06% | 123,952,107 |
| 2015-07-31 | 2015-07-29 | 42.359 | 3,001,495 | -3,500 | 0.06% | 127,139,206 |
| 2015-07-28 | 2015-07-24 | 43.930 | 3,004,995 | +700 | 0.06% | 132,009,761 |
| 2015-07-23 | 2015-07-21 | 45.430 | 3,004,295 | -27,999 | 0.06% | 136,485,611 |
| 2015-07-20 | 2015-07-16 | 44.502 | 3,032,294 | -3,500 | 0.06% | 134,941,810 |
| 2015-07-17 | 2015-07-15 | 43.930 | 3,035,794 | -2,100 | 0.06% | 133,362,765 |
| 2015-07-16 | 2015-07-14 | 45.144 | 3,037,894 | -3,499 | 0.06% | 137,144,019 |
| 2015-07-15 | 2015-07-13 | 45.430 | 3,041,393 | -2,100 | 0.06% | 138,170,979 |
| 2015-07-14 | 2015-07-10 | 44.930 | 3,043,493 | -14,000 | 0.06% | 136,744,582 |
| 2015-07-13 | 2015-07-09 | 42.144 | 3,057,493 | -14,699 | 0.06% | 128,856,004 |
| 2015-07-10 | 2015-07-08 | 39.859 | 3,072,192 | -25,899 | 0.06% | 122,453,085 |
| 2015-07-09 | 2015-07-07 | 43.716 | 3,098,091 | -16,100 | 0.06% | 135,435,579 |
| 2015-07-08 | 2015-07-06 | 45.073 | 3,114,191 | -4,200 | 0.06% | 140,365,954 |
| 2015-07-07 | 2015-07-03 | 46.073 | 3,118,391 | -4,200 | 0.06% | 143,673,761 |
| 2015-07-06 | 2015-07-02 | 47.287 | 3,122,591 | +700 | 0.06% | 147,659,118 |
| 2015-07-03 | 2015-06-30 | 48.216 | 3,121,891 | -12,599 | 0.06% | 150,525,017 |
| 2015-07-02 | 2015-06-29 | 46.644 | 3,134,490 | -46,899 | 0.06% | 146,206,691 |
| 2015-06-30 | 2015-06-26 | 47.430 | 3,181,389 | -700 | 0.06% | 150,894,021 |
| 2015-06-29 | 2015-06-25 | 48.930 | 3,182,089 | -1,399 | 0.06% | 155,700,523 |
| 2015-06-25 | 2015-06-23 | 50.145 | 3,183,488 | -11,900 | 0.06% | 159,634,776 |
| 2015-06-24 | 2015-06-22 | 49.145 | 3,195,388 | -7,000 | 0.06% | 157,035,997 |
| 2015-06-23 | 2015-06-19 | 47.716 | 3,202,388 | -6,300 | 0.06% | 152,805,008 |
| 2015-06-19 | 2015-06-17 | 49.573 | 3,208,688 | -1,400 | 0.06% | 159,064,820 |
| 2015-06-15 | 2015-06-11 | 50.716 | 3,210,088 | -1,400 | 0.06% | 162,803,023 |
| 2015-06-12 | 2015-06-10 | 49.287 | 3,211,488 | +700 | 0.06% | 158,286,024 |
| 2015-06-11 | 2015-06-09 | 50.073 | 3,210,788 | -4,199 | 0.06% | 160,774,374 |
| 2015-06-10 | 2015-06-08 | 51.645 | 3,214,987 | -16,800 | 0.06% | 166,036,930 |
| 2015-06-09 | 2015-06-05 | 50.859 | 3,231,787 | -4,900 | 0.06% | 164,365,210 |
| 2015-06-08 | 2015-06-04 | 51.930 | 3,236,687 | -2,100 | 0.06% | 168,082,420 |
| 2015-06-04 | 2015-06-02 | 53.950 | 3,238,787 | -2,099 | 0.06% | 174,733,843 |
| 2015-06-03 | 2015-06-01 | 54.964 | 3,240,886 | +42,036 | 0.06% | 178,132,802 |
| 2015-06-02 | 2015-05-29 | 53.950 | 3,198,850 | -1,381 | 0.06% | 172,579,226 |
| 2015-06-01 | 2015-05-28 | 54.168 | 3,200,231 | -4,143 | 0.06% | 173,348,981 |
| 2015-05-29 | 2015-05-27 | 56.630 | 3,204,374 | -9,666 | 0.06% | 181,463,098 |
| 2015-05-28 | 2015-05-26 | 57.861 | 3,214,040 | -17,952 | 0.06% | 185,967,231 |
| 2015-05-27 | 2015-05-22 | 55.833 | 3,231,992 | -46,260 | 0.06% | 180,452,550 |
| 2015-05-26 | 2015-05-21 | 54.095 | 3,278,252 | -2,071 | 0.06% | 177,337,795 |
| 2015-05-22 | 2015-05-20 | 54.675 | 3,280,323 | -8,286 | 0.06% | 179,350,226 |
| 2015-05-21 | 2015-05-19 | 54.602 | 3,288,609 | -8,976 | 0.06% | 179,565,110 |
| 2015-05-19 | 2015-05-15 | 53.588 | 3,297,585 | -4,142 | 0.06% | 176,712,018 |
| 2015-05-14 | 2015-05-12 | 54.168 | 3,301,727 | -691 | 0.06% | 178,846,781 |
| 2015-05-13 | 2015-05-11 | 55.326 | 3,302,418 | -3,452 | 0.06% | 182,710,611 |
| 2015-05-12 | 2015-05-08 | 54.457 | 3,305,870 | -5,524 | 0.06% | 180,028,797 |
| 2015-05-11 | 2015-05-07 | 53.950 | 3,311,394 | -2,071 | 0.06% | 178,651,019 |
| 2015-05-05 | 2015-04-30 | 54.675 | 3,313,465 | -690 | 0.06% | 181,162,251 |
| 2015-04-30 | 2015-04-28 | 55.181 | 3,314,155 | -3,453 | 0.06% | 182,879,976 |
| 2015-04-29 | 2015-04-27 | 55.326 | 3,317,608 | -2,761 | 0.06% | 183,551,018 |
| 2015-04-28 | 2015-04-24 | 54.530 | 3,320,369 | -5,524 | 0.06% | 181,058,824 |
| 2015-04-27 | 2015-04-23 | 54.675 | 3,325,893 | -3,452 | 0.06% | 181,841,746 |
| 2015-04-24 | 2015-04-22 | 55.978 | 3,329,345 | -691 | 0.06% | 186,370,282 |
| 2015-04-23 | 2015-04-21 | 56.050 | 3,330,036 | -690 | 0.06% | 186,650,113 |
| 2015-04-22 | 2015-04-20 | 53.806 | 3,330,726 | -5,524 | 0.06% | 179,211,589 |
| 2015-04-21 | 2015-04-17 | 55.978 | 3,336,250 | -13,118 | 0.06% | 186,756,811 |
| 2015-04-20 | 2015-04-16 | 57.137 | 3,349,368 | -7,595 | 0.07% | 191,371,931 |
| 2015-04-17 | 2015-04-15 | 54.892 | 3,356,963 | -17,952 | 0.07% | 184,269,785 |
| 2015-04-16 | 2015-04-14 | 55.978 | 3,374,915 | -690 | 0.07% | 188,921,203 |
| 2015-04-15 | 2015-04-13 | 57.933 | 3,375,605 | -1,381 | 0.07% | 195,559,977 |
| 2015-04-14 | 2015-04-10 | 57.933 | 3,376,986 | -13,119 | 0.07% | 195,639,983 |
| 2015-04-13 | 2015-04-09 | 56.630 | 3,390,105 | -11,047 | 0.07% | 191,981,010 |
| 2015-04-10 | 2015-04-08 | 54.095 | 3,401,152 | -27,618 | 0.07% | 183,986,099 |
| 2015-04-08 | 2015-04-01 | 50.330 | 3,428,770 | -5,524 | 0.07% | 172,568,501 |
| 2015-04-02 | 2015-03-31 | 49.171 | 3,434,294 | -4,833 | 0.07% | 168,867,321 |
| 2015-04-01 | 2015-03-30 | 49.316 | 3,439,127 | -2,762 | 0.07% | 169,603,064 |
| 2015-03-31 | 2015-03-27 | 46.781 | 3,441,889 | -690 | 0.07% | 161,015,523 |
| 2015-03-30 | 2015-03-26 | 46.781 | 3,442,579 | -1,381 | 0.07% | 161,047,802 |
| 2015-03-25 | 2015-03-23 | 48.736 | 3,443,960 | -6,214 | 0.07% | 167,846,207 |
| 2015-03-24 | 2015-03-20 | 47.650 | 3,450,174 | -14,499 | 0.07% | 164,401,305 |
| 2015-03-23 | 2015-03-19 | 47.433 | 3,464,673 | -691 | 0.07% | 164,339,484 |
| 2015-03-20 | 2015-03-18 | 46.854 | 3,465,364 | -17,951 | 0.07% | 162,364,660 |
| 2015-03-19 | 2015-03-17 | 46.057 | 3,483,315 | -9,667 | 0.07% | 160,430,979 |
| 2015-03-16 | 2015-03-12 | 44.898 | 3,492,982 | -7,595 | 0.07% | 156,829,012 |
| 2015-03-12 | 2015-03-10 | 44.319 | 3,500,577 | -2,071 | 0.07% | 155,142,014 |
| 2015-03-11 | 2015-03-09 | 45.405 | 3,502,648 | -1,381 | 0.07% | 159,038,549 |
| 2015-03-10 | 2015-03-06 | 44.898 | 3,504,029 | -690 | 0.07% | 157,325,003 |
| 2015-03-09 | 2015-03-05 | 44.826 | 3,504,719 | -13,119 | 0.07% | 157,102,183 |
| 2015-03-06 | 2015-03-04 | 45.333 | 3,517,838 | -2,071 | 0.07% | 159,473,504 |
| 2015-03-05 | 2015-03-03 | 46.419 | 3,519,909 | -691 | 0.07% | 163,390,888 |
| 2015-03-04 | 2015-03-02 | 48.229 | 3,520,600 | +691 | 0.07% | 169,796,714 |
| 2015-03-03 | 2015-02-27 | 48.157 | 3,519,909 | -3,452 | 0.07% | 169,508,488 |
| 2015-03-02 | 2015-02-26 | 47.940 | 3,523,361 | -5,524 | 0.07% | 168,909,276 |
| 2015-02-27 | 2015-02-25 | 47.360 | 3,528,885 | -1,381 | 0.07% | 167,129,696 |
| 2015-02-26 | 2015-02-24 | 46.926 | 3,530,266 | -2,071 | 0.07% | 165,661,201 |
| 2015-02-25 | 2015-02-23 | 46.781 | 3,532,337 | -2,762 | 0.07% | 165,246,784 |
| 2015-02-24 | 2015-02-18 | 46.926 | 3,535,099 | -26,237 | 0.07% | 165,887,994 |
| 2015-02-23 | 2015-02-16 | 46.347 | 3,561,336 | -2,072 | 0.07% | 165,055,991 |
| 2015-02-17 | 2015-02-13 | 46.347 | 3,563,408 | -18,642 | 0.07% | 165,152,021 |
| 2015-02-16 | 2015-02-12 | 45.550 | 3,582,050 | -2,761 | 0.07% | 163,162,615 |
| 2015-02-12 | 2015-02-10 | 44.971 | 3,584,811 | -3,453 | 0.07% | 161,211,579 |
| 2015-02-11 | 2015-02-09 | 44.753 | 3,588,264 | -5,523 | 0.07% | 160,587,313 |
| 2015-02-10 | 2015-02-06 | 44.536 | 3,593,787 | -2,762 | 0.07% | 160,053,737 |
| 2015-02-09 | 2015-02-05 | 44.971 | 3,596,549 | -4,833 | 0.07% | 161,739,446 |
| 2015-02-06 | 2015-02-04 | 44.536 | 3,601,382 | -17,952 | 0.07% | 160,391,989 |
| 2015-02-05 | 2015-02-03 | 45.260 | 3,619,334 | -2,762 | 0.07% | 163,812,504 |
| 2015-02-04 | 2015-02-02 | 43.305 | 3,622,096 | -1,381 | 0.07% | 156,855,412 |
| 2015-02-02 | 2015-01-29 | 44.536 | 3,623,477 | -690 | 0.07% | 161,376,017 |
| 2015-01-30 | 2015-01-28 | 45.260 | 3,624,167 | -2,071 | 0.07% | 164,031,247 |
| 2015-01-29 | 2015-01-27 | 46.202 | 3,626,238 | -2,072 | 0.07% | 167,538,781 |
| 2015-01-28 | 2015-01-26 | 47.143 | 3,628,310 | -13,809 | 0.07% | 171,050,262 |
| 2015-01-27 | 2015-01-23 | 46.998 | 3,642,119 | -42,117 | 0.07% | 171,173,762 |
| 2015-01-26 | 2015-01-22 | 45.985 | 3,684,236 | -12,428 | 0.07% | 169,417,994 |
| 2015-01-23 | 2015-01-21 | 46.057 | 3,696,664 | -4,143 | 0.07% | 170,257,190 |
| 2015-01-22 | 2015-01-20 | 44.681 | 3,700,807 | -1,381 | 0.07% | 165,356,004 |
| 2015-01-21 | 2015-01-19 | 42.871 | 3,702,188 | +1,381 | 0.07% | 158,715,208 |
| 2015-01-20 | 2015-01-16 | 45.985 | 3,700,807 | -24,166 | 0.07% | 170,180,004 |
| 2015-01-19 | 2015-01-15 | 45.840 | 3,724,973 | -1,381 | 0.07% | 170,751,767 |
| 2015-01-16 | 2015-01-14 | 44.247 | 3,726,354 | -2,761 | 0.07% | 164,878,371 |
| 2015-01-15 | 2015-01-13 | 44.391 | 3,729,115 | -11,047 | 0.07% | 165,540,636 |
| 2015-01-13 | 2015-01-09 | 44.102 | 3,740,162 | -15,190 | 0.07% | 164,947,628 |
| 2015-01-12 | 2015-01-08 | 43.378 | 3,755,352 | -2,762 | 0.07% | 162,898,034 |
| 2015-01-09 | 2015-01-07 | 43.160 | 3,758,114 | -2,762 | 0.07% | 162,201,392 |
| 2015-01-08 | 2015-01-06 | 43.015 | 3,760,876 | -1,381 | 0.07% | 161,775,901 |
| 2015-01-07 | 2015-01-05 | 44.319 | 3,762,257 | -13,118 | 0.07% | 166,739,406 |
| 2015-01-05 | 2014-12-31 | 44.102 | 3,775,375 | -6,214 | 0.07% | 166,500,582 |
| 2015-01-02 | 2014-12-29 | 44.174 | 3,781,589 | -24,166 | 0.07% | 167,048,480 |
| 2014-12-29 | 2014-12-22 | 40.988 | 3,805,755 | -64,212 | 0.07% | 155,989,593 |
| 2014-12-23 | 2014-12-19 | 40.264 | 3,869,967 | -11,047 | 0.08% | 155,819,003 |
| 2014-12-22 | 2014-12-18 | 39.974 | 3,881,014 | -9,666 | 0.08% | 155,139,596 |
| 2014-12-19 | 2014-12-17 | 39.033 | 3,890,680 | -691 | 0.08% | 151,863,235 |
| 2014-12-18 | 2014-12-16 | 38.598 | 3,891,371 | -8,285 | 0.08% | 150,199,406 |
| 2014-12-17 | 2014-12-15 | 38.598 | 3,899,656 | -2,072 | 0.08% | 150,519,191 |
| 2014-12-16 | 2014-12-12 | 38.743 | 3,901,728 | -1,380 | 0.08% | 151,164,266 |
| 2014-12-15 | 2014-12-11 | 39.105 | 3,903,108 | -1,381 | 0.08% | 152,630,981 |
| 2014-12-12 | 2014-12-10 | 39.322 | 3,904,489 | -23,476 | 0.08% | 153,533,235 |
| 2014-12-11 | 2014-12-09 | 39.177 | 3,927,965 | -2,761 | 0.08% | 153,887,464 |
| 2014-12-10 | 2014-12-08 | 41.205 | 3,930,726 | -17,952 | 0.08% | 161,965,832 |
| 2014-12-09 | 2014-12-05 | 40.481 | 3,948,678 | -44,879 | 0.08% | 159,846,045 |
| 2014-12-08 | 2014-12-04 | 40.481 | 3,993,557 | -19,333 | 0.08% | 161,662,788 |
| 2014-12-05 | 2014-12-03 | 39.105 | 4,012,890 | -16,571 | 0.08% | 156,924,005 |
| 2014-12-04 | 2014-12-02 | 39.322 | 4,029,461 | -11,737 | 0.08% | 158,447,414 |
| 2014-12-03 | 2014-12-01 | 37.150 | 4,041,198 | -2,072 | 0.08% | 150,129,439 |
| 2014-12-02 | 2014-11-28 | 39.033 | 4,043,270 | -6,214 | 0.08% | 157,819,214 |
| 2014-12-01 | 2014-11-27 | 39.105 | 4,049,484 | -40,046 | 0.08% | 158,355,013 |
| 2014-11-28 | 2014-11-26 | 38.815 | 4,089,530 | -21,404 | 0.08% | 158,736,411 |
| 2014-11-27 | 2014-11-25 | 36.208 | 4,110,934 | -29,689 | 0.08% | 148,850,013 |
| 2014-11-25 | 2014-11-21 | 33.312 | 4,140,623 | -1,381 | 0.08% | 137,931,002 |
| 2014-11-24 | 2014-11-20 | 33.022 | 4,142,004 | -690 | 0.08% | 136,777,205 |
| 2014-11-21 | 2014-11-19 | 32.877 | 4,142,694 | -2,072 | 0.08% | 136,199,990 |
| 2014-11-20 | 2014-11-18 | 32.805 | 4,144,766 | -690 | 0.08% | 135,967,962 |
| 2014-11-19 | 2014-11-17 | 32.950 | 4,145,456 | -4,833 | 0.08% | 136,590,997 |
| 2014-11-18 | 2014-11-14 | 33.456 | 4,150,289 | -2,072 | 0.08% | 138,854,092 |
| 2014-11-17 | 2014-11-13 | 33.746 | 4,152,361 | -3,452 | 0.08% | 140,126,214 |
| 2014-11-14 | 2014-11-12 | 33.312 | 4,155,813 | -8,976 | 0.08% | 138,437,006 |
| 2014-11-13 | 2014-11-11 | 33.239 | 4,164,789 | +691 | 0.08% | 138,434,411 |
| 2014-11-11 | 2014-11-07 | 32.950 | 4,164,098 | -6,214 | 0.08% | 137,205,243 |
| 2014-11-10 | 2014-11-06 | 33.239 | 4,170,312 | -17,261 | 0.08% | 138,617,991 |
| 2014-11-07 | 2014-11-05 | 33.384 | 4,187,573 | -9,667 | 0.08% | 139,798,234 |
| 2014-11-06 | 2014-11-04 | 33.312 | 4,197,240 | -14,499 | 0.08% | 139,817,008 |
| 2014-11-05 | 2014-11-03 | 33.312 | 4,211,739 | -691 | 0.08% | 140,299,993 |
| 2014-11-04 | 2014-10-31 | 33.601 | 4,212,430 | -2,071 | 0.08% | 141,543,212 |
| 2014-11-03 | 2014-10-30 | 32.805 | 4,214,501 | -1,381 | 0.08% | 138,255,600 |
| 2014-10-31 | 2014-10-29 | 33.094 | 4,215,882 | -31,761 | 0.08% | 139,522,103 |
| 2014-10-30 | 2014-10-28 | 32.370 | 4,247,643 | -4,833 | 0.08% | 137,497,215 |
| 2014-10-29 | 2014-10-27 | 31.574 | 4,252,476 | -690 | 0.08% | 134,266,210 |
| 2014-10-28 | 2014-10-24 | 31.646 | 4,253,166 | -1,381 | 0.08% | 134,595,995 |
| 2014-10-24 | 2014-10-22 | 31.718 | 4,254,547 | -4,833 | 0.08% | 134,947,799 |
| 2014-10-22 | 2014-10-20 | 31.212 | 4,259,380 | -2,072 | 0.08% | 132,941,944 |
| 2014-10-21 | 2014-10-17 | 30.994 | 4,261,452 | -2,071 | 0.08% | 132,080,815 |
| 2014-10-20 | 2014-10-16 | 30.777 | 4,263,523 | -7,595 | 0.08% | 131,218,754 |
| 2014-10-17 | 2014-10-15 | 31.139 | 4,271,118 | -2,762 | 0.08% | 132,999,006 |
| 2014-10-16 | 2014-10-14 | 31.067 | 4,273,880 | -690 | 0.08% | 132,775,512 |
| 2014-10-14 | 2014-10-10 | 31.212 | 4,274,570 | +6,904 | 0.08% | 133,416,048 |
| 2014-10-13 | 2014-10-09 | 31.718 | 4,267,666 | -3,452 | 0.08% | 135,363,914 |
| 2014-10-07 | 2014-10-03 | 31.356 | 4,271,118 | -2,071 | 0.08% | 133,926,906 |
| 2014-10-06 | 2014-09-30 | 31.212 | 4,273,189 | -691 | 0.08% | 133,372,945 |
| 2014-10-03 | 2014-09-29 | 31.646 | 4,273,880 | -5,523 | 0.08% | 135,251,512 |
| 2014-09-30 | 2014-09-26 | 31.863 | 4,279,403 | -3,452 | 0.08% | 136,355,993 |
| 2014-09-29 | 2014-09-25 | 32.081 | 4,282,855 | -2,072 | 0.08% | 137,396,435 |
| 2014-09-26 | 2014-09-24 | 32.153 | 4,284,927 | +691 | 0.08% | 137,773,206 |
| 2014-09-24 | 2014-09-22 | 32.225 | 4,284,236 | -3,453 | 0.08% | 138,061,239 |
| 2014-09-22 | 2014-09-18 | 32.805 | 4,287,689 | -2,071 | 0.08% | 140,656,513 |
| 2014-09-19 | 2014-09-17 | 33.094 | 4,289,760 | -5,524 | 0.08% | 141,967,052 |
| 2014-09-18 | 2014-09-16 | 32.587 | 4,295,284 | -3,452 | 0.08% | 139,972,515 |
| 2014-09-17 | 2014-09-15 | 32.805 | 4,298,736 | +1,381 | 0.08% | 141,018,907 |
| 2014-09-16 | 2014-09-12 | 33.456 | 4,297,355 | -7,595 | 0.08% | 143,774,404 |
| 2014-09-15 | 2014-09-11 | 33.384 | 4,304,950 | -2,762 | 0.08% | 143,716,756 |
| 2014-09-12 | 2014-09-10 | 33.746 | 4,307,712 | -6,904 | 0.08% | 145,368,713 |
| 2014-09-11 | 2014-09-08 | 34.688 | 4,314,616 | -8,285 | 0.08% | 149,663,546 |
| 2014-09-10 | 2014-09-05 | 34.108 | 4,322,901 | -8,286 | 0.08% | 147,446,533 |
| 2014-09-08 | 2014-09-04 | 34.325 | 4,331,187 | -11,738 | 0.08% | 148,670,104 |
| 2014-09-05 | 2014-09-03 | 33.384 | 4,342,925 | -690 | 0.08% | 144,984,516 |
| 2014-09-04 | 2014-09-02 | 32.225 | 4,343,615 | -2,762 | 0.08% | 139,974,751 |
| 2014-09-02 | 2014-08-29 | 32.225 | 4,346,377 | -6,904 | 0.08% | 140,063,758 |
| 2014-09-01 | 2014-08-28 | 32.587 | 4,353,281 | -4,143 | 0.08% | 141,862,492 |
| 2014-08-29 | 2014-08-27 | 32.805 | 4,357,424 | -3,452 | 0.08% | 142,944,152 |
| 2014-08-28 | 2014-08-26 | 33.167 | 4,360,876 | -691 | 0.08% | 144,636,394 |
| 2014-08-27 | 2014-08-25 | 32.950 | 4,361,567 | -8,285 | 0.08% | 143,711,762 |
| 2014-08-26 | 2014-08-22 | 33.022 | 4,369,852 | -9,666 | 0.09% | 144,301,199 |
| 2014-08-25 | 2014-08-21 | 32.732 | 4,379,518 | -58,688 | 0.09% | 143,351,790 |
| 2014-08-22 | 2014-08-20 | 33.167 | 4,438,206 | -4,834 | 0.09% | 147,201,184 |
| 2014-08-21 | 2014-08-19 | 33.456 | 4,443,040 | -690 | 0.09% | 148,648,512 |
| 2014-08-20 | 2014-08-18 | 33.674 | 4,443,730 | -4,143 | 0.09% | 149,636,997 |
| 2014-08-18 | 2014-08-14 | 33.312 | 4,447,873 | -690 | 0.09% | 148,166,007 |
| 2014-08-15 | 2014-08-13 | 33.819 | 4,448,563 | +1,381 | 0.09% | 150,444,042 |
| 2014-08-08 | 2014-08-06 | 33.167 | 4,447,182 | -1,381 | 0.09% | 147,498,889 |
| 2014-08-06 | 2014-08-04 | 33.674 | 4,448,563 | -2,072 | 0.09% | 149,799,742 |
| 2014-08-04 | 2014-07-31 | 33.819 | 4,450,635 | -2,071 | 0.09% | 150,514,114 |
| 2014-08-01 | 2014-07-30 | 33.239 | 4,452,706 | -16,571 | 0.09% | 148,004,553 |
| 2014-07-31 | 2014-07-29 | 33.167 | 4,469,277 | -690 | 0.09% | 148,231,710 |
| 2014-07-30 | 2014-07-28 | 32.153 | 4,469,967 | -3,452 | 0.09% | 143,722,795 |
| 2014-07-29 | 2014-07-25 | 32.008 | 4,473,419 | -2,762 | 0.09% | 143,185,888 |
| 2014-07-28 | 2014-07-24 | 31.863 | 4,476,181 | +4,143 | 0.09% | 142,625,994 |
| 2014-07-25 | 2014-07-23 | 31.067 | 4,472,038 | -5,524 | 0.09% | 138,931,635 |
| 2014-07-24 | 2014-07-22 | 30.198 | 4,477,562 | -2,071 | 0.09% | 135,212,247 |
| 2014-07-23 | 2014-07-21 | 29.329 | 4,479,633 | -4,143 | 0.09% | 131,381,987 |
| 2014-07-22 | 2014-07-18 | 29.691 | 4,483,776 | -2,762 | 0.09% | 133,126,996 |
| 2014-07-21 | 2014-07-17 | 29.763 | 4,486,538 | -1,381 | 0.09% | 133,533,902 |
| 2014-07-18 | 2014-07-16 | 29.980 | 4,487,919 | -2,762 | 0.09% | 134,550,005 |
| 2014-07-16 | 2014-07-14 | 30.343 | 4,490,681 | -12,428 | 0.09% | 136,258,812 |
| 2014-07-15 | 2014-07-11 | 30.125 | 4,503,109 | -5,523 | 0.09% | 135,657,609 |
| 2014-07-11 | 2014-07-09 | 29.836 | 4,508,632 | -7,595 | 0.09% | 134,517,991 |
| 2014-07-10 | 2014-07-08 | 30.125 | 4,516,227 | -7,595 | 0.09% | 136,052,793 |
| 2014-07-08 | 2014-07-04 | 30.270 | 4,523,822 | -3,452 | 0.09% | 136,936,795 |
| 2014-07-07 | 2014-07-03 | 30.343 | 4,527,274 | -2,072 | 0.09% | 137,369,137 |
| 2014-07-04 | 2014-07-02 | 30.125 | 4,529,346 | -4,833 | 0.09% | 136,448,007 |
| 2014-07-03 | 2014-06-30 | 29.401 | 4,534,179 | -1,381 | 0.09% | 133,310,103 |
| 2014-06-27 | 2014-06-25 | 29.401 | 4,535,560 | -3,452 | 0.09% | 133,350,706 |
| 2014-06-25 | 2014-06-23 | 29.474 | 4,539,012 | -2,071 | 0.09% | 133,780,899 |
| 2014-06-24 | 2014-06-20 | 30.415 | 4,541,083 | -23,476 | 0.09% | 138,116,988 |
| 2014-06-23 | 2014-06-19 | 30.270 | 4,564,559 | -8,285 | 0.09% | 138,169,910 |
| 2014-06-19 | 2014-06-17 | 31.139 | 4,572,844 | -691 | 0.09% | 142,394,498 |
| 2014-06-18 | 2014-06-16 | 31.284 | 4,573,535 | -2,761 | 0.09% | 143,078,416 |
| 2014-06-17 | 2014-06-13 | 30.994 | 4,576,296 | -691 | 0.09% | 141,839,191 |
| 2014-06-16 | 2014-06-12 | 30.922 | 4,576,987 | -1,381 | 0.09% | 141,529,158 |
| 2014-06-13 | 2014-06-11 | 31.356 | 4,578,368 | -1,381 | 0.09% | 143,561,161 |
| 2014-06-11 | 2014-06-09 | 30.922 | 4,579,749 | -690 | 0.09% | 141,614,564 |
| 2014-06-10 | 2014-06-06 | 30.849 | 4,580,439 | -690 | 0.09% | 141,304,200 |
| 2014-06-06 | 2014-06-04 | 30.487 | 4,581,129 | -2,072 | 0.09% | 139,666,737 |
| 2014-06-05 | 2014-06-03 | 30.849 | 4,583,201 | -2,071 | 0.09% | 141,389,407 |
| 2014-06-04 | 2014-05-30 | 31.405 | 4,585,272 | -4,833 | 0.09% | 144,002,271 |
| 2014-06-03 | 2014-05-29 | 31.184 | 4,590,105 | +74,467 | 0.09% | 143,138,884 |
| 2014-05-30 | 2014-05-28 | 30.889 | 4,515,638 | -4,070 | 0.09% | 139,485,088 |
| 2014-05-29 | 2014-05-27 | 30.005 | 4,519,708 | -2,034 | 0.09% | 135,612,408 |
| 2014-05-28 | 2014-05-26 | 30.226 | 4,521,742 | -10,174 | 0.09% | 136,673,487 |
| 2014-05-26 | 2014-05-22 | 30.152 | 4,531,916 | -7,460 | 0.09% | 136,646,905 |
| 2014-05-23 | 2014-05-21 | 29.562 | 4,539,376 | -2,035 | 0.09% | 134,194,640 |
| 2014-05-22 | 2014-05-20 | 29.459 | 4,541,411 | -8,817 | 0.09% | 133,786,079 |
| 2014-05-20 | 2014-05-16 | 29.562 | 4,550,228 | -2,035 | 0.09% | 134,515,451 |
| 2014-05-19 | 2014-05-15 | 29.710 | 4,552,263 | -2,713 | 0.09% | 135,246,810 |
| 2014-05-16 | 2014-05-14 | 29.857 | 4,554,976 | -2,712 | 0.09% | 135,999,013 |
| 2014-05-15 | 2014-05-13 | 29.784 | 4,557,688 | -679 | 0.09% | 135,743,986 |
| 2014-05-14 | 2014-05-12 | 30.005 | 4,558,367 | +679 | 0.09% | 136,772,359 |
| 2014-05-12 | 2014-05-08 | 29.562 | 4,557,688 | -22,382 | 0.09% | 134,735,986 |
| 2014-05-09 | 2014-05-07 | 29.164 | 4,580,070 | -2,713 | 0.09% | 133,574,340 |
| 2014-05-07 | 2014-05-02 | 29.562 | 4,582,783 | +3,391 | 0.09% | 135,477,853 |
| 2014-04-30 | 2014-04-28 | 29.489 | 4,579,392 | -4,069 | 0.09% | 135,040,007 |
| 2014-04-29 | 2014-04-25 | 30.152 | 4,583,461 | -2,035 | 0.09% | 138,201,096 |
| 2014-04-25 | 2014-04-23 | 30.594 | 4,585,496 | +6,782 | 0.09% | 140,290,756 |
| 2014-04-24 | 2014-04-22 | 30.963 | 4,578,714 | -3,391 | 0.09% | 141,771,014 |
| 2014-04-23 | 2014-04-17 | 31.184 | 4,582,105 | -3,391 | 0.09% | 142,889,410 |
| 2014-04-22 | 2014-04-16 | 31.258 | 4,585,496 | -2,713 | 0.09% | 143,333,206 |
| 2014-04-17 | 2014-04-15 | 31.332 | 4,588,209 | -4,747 | 0.09% | 143,756,259 |
| 2014-04-14 | 2014-04-10 | 33.543 | 4,592,956 | -679 | 0.09% | 154,062,990 |
| 2014-04-11 | 2014-04-09 | 33.175 | 4,593,635 | -4,069 | 0.09% | 152,392,515 |
| 2014-04-10 | 2014-04-08 | 33.175 | 4,597,704 | -10,852 | 0.09% | 152,527,503 |
| 2014-04-09 | 2014-04-07 | 32.732 | 4,608,556 | -678 | 0.09% | 150,849,015 |
| 2014-04-07 | 2014-04-03 | 32.069 | 4,609,234 | -8,138 | 0.09% | 147,813,007 |
| 2014-04-04 | 2014-04-02 | 32.216 | 4,617,372 | +678 | 0.09% | 148,754,784 |
| 2014-04-03 | 2014-04-01 | 32.290 | 4,616,694 | -678 | 0.09% | 149,073,291 |
| 2014-04-02 | 2014-03-31 | 32.364 | 4,617,372 | -679 | 0.09% | 149,435,584 |
| 2014-04-01 | 2014-03-28 | 31.921 | 4,618,051 | -1,356 | 0.09% | 147,414,859 |
| 2014-03-28 | 2014-03-26 | 31.258 | 4,619,407 | -2,713 | 0.09% | 144,393,194 |
| 2014-03-27 | 2014-03-25 | 31.184 | 4,622,120 | -27,129 | 0.09% | 144,137,247 |
| 2014-03-26 | 2014-03-24 | 31.184 | 4,649,249 | -10,174 | 0.09% | 144,983,244 |
| 2014-03-24 | 2014-03-20 | 29.710 | 4,659,423 | -6,104 | 0.09% | 138,430,512 |
| 2014-03-21 | 2014-03-19 | 30.447 | 4,665,527 | -2,713 | 0.09% | 142,051,361 |
| 2014-03-20 | 2014-03-18 | 30.447 | 4,668,240 | -2,034 | 0.09% | 142,133,963 |
| 2014-03-19 | 2014-03-17 | 30.005 | 4,670,274 | -1,357 | 0.09% | 140,130,093 |
| 2014-03-18 | 2014-03-14 | 29.857 | 4,671,631 | -16,955 | 0.09% | 139,482,009 |
| 2014-03-17 | 2014-03-13 | 30.152 | 4,688,586 | +4,747 | 0.09% | 141,370,839 |
| 2014-03-14 | 2014-03-12 | 30.521 | 4,683,839 | -4,069 | 0.09% | 142,954,206 |
| 2014-03-13 | 2014-03-11 | 31.627 | 4,687,908 | -4,070 | 0.09% | 148,262,395 |
| 2014-03-12 | 2014-03-10 | 31.553 | 4,691,978 | -2,034 | 0.09% | 148,045,215 |
| 2014-03-11 | 2014-03-07 | 32.290 | 4,694,012 | -4,748 | 0.09% | 151,569,894 |
| 2014-03-10 | 2014-03-06 | 32.585 | 4,698,760 | -8,139 | 0.09% | 153,108,807 |
| 2014-03-07 | 2014-03-05 | 32.732 | 4,706,899 | -678 | 0.09% | 154,068,016 |
| 2014-03-06 | 2014-03-04 | 32.659 | 4,707,577 | -678 | 0.09% | 153,743,158 |
| 2014-03-05 | 2014-03-03 | 32.437 | 4,708,255 | -4,748 | 0.09% | 152,724,001 |
| 2014-03-04 | 2014-02-28 | 33.470 | 4,713,003 | -13,564 | 0.09% | 157,742,314 |
| 2014-03-03 | 2014-02-27 | 33.396 | 4,726,567 | -18,990 | 0.09% | 157,847,846 |
| 2014-02-27 | 2014-02-25 | 32.954 | 4,745,557 | -1,357 | 0.09% | 156,382,934 |
| 2014-02-26 | 2014-02-24 | 33.396 | 4,746,914 | -678 | 0.09% | 158,527,352 |
| 2014-02-25 | 2014-02-21 | 33.691 | 4,747,592 | -6,104 | 0.09% | 159,949,994 |
| 2014-02-24 | 2014-02-20 | 33.617 | 4,753,696 | -4,748 | 0.09% | 159,805,193 |
| 2014-02-21 | 2014-02-19 | 33.986 | 4,758,444 | -5,426 | 0.09% | 161,718,807 |
| 2014-02-19 | 2014-02-17 | 33.691 | 4,763,870 | -2,713 | 0.09% | 160,498,413 |
| 2014-02-18 | 2014-02-14 | 31.848 | 4,766,583 | -15,599 | 0.09% | 151,804,815 |
| 2014-02-17 | 2014-02-13 | 31.700 | 4,782,182 | -14,243 | 0.09% | 151,596,507 |
| 2014-02-14 | 2014-02-12 | 32.143 | 4,796,425 | -2,034 | 0.10% | 154,169,615 |
| 2014-02-12 | 2014-02-10 | 30.300 | 4,798,459 | -12,208 | 0.10% | 145,391,243 |
| 2014-02-11 | 2014-02-07 | 30.300 | 4,810,667 | -4,070 | 0.10% | 145,761,140 |
| 2014-02-10 | 2014-02-06 | 30.005 | 4,814,737 | -678 | 0.10% | 144,464,659 |
| 2014-02-05 | 2014-01-30 | 31.258 | 4,815,415 | -6,782 | 0.10% | 150,520,003 |
| 2014-02-04 | 2014-01-28 | 31.479 | 4,822,197 | +2,034 | 0.10% | 151,798,494 |
| 2014-01-29 | 2014-01-27 | 32.143 | 4,820,163 | -9,495 | 0.10% | 154,932,616 |
| 2014-01-28 | 2014-01-24 | 33.101 | 4,829,658 | +2,713 | 0.10% | 159,866,460 |
| 2014-01-27 | 2014-01-23 | 33.764 | 4,826,945 | -4,069 | 0.10% | 162,979,307 |
| 2014-01-23 | 2014-01-21 | 33.764 | 4,831,014 | -678 | 0.10% | 163,116,695 |
| 2014-01-21 | 2014-01-17 | 33.396 | 4,831,692 | -6,104 | 0.10% | 161,358,588 |
| 2014-01-20 | 2014-01-16 | 33.764 | 4,837,796 | -4,070 | 0.10% | 163,345,686 |
| 2014-01-17 | 2014-01-15 | 33.543 | 4,841,866 | -9,495 | 0.10% | 162,412,257 |
| 2014-01-16 | 2014-01-14 | 33.101 | 4,851,361 | -12,208 | 0.10% | 160,584,851 |
| 2014-01-14 | 2014-01-10 | 32.511 | 4,863,569 | -1,357 | 0.10% | 158,120,548 |
| 2014-01-13 | 2014-01-09 | 32.659 | 4,864,926 | -7,460 | 0.10% | 158,881,966 |
| 2014-01-10 | 2014-01-08 | 33.543 | 4,872,386 | +6,104 | 0.10% | 163,435,999 |
| 2014-01-09 | 2014-01-07 | 33.101 | 4,866,282 | -2,713 | 0.10% | 161,078,751 |
| 2014-01-08 | 2014-01-06 | 33.543 | 4,868,995 | -4,069 | 0.10% | 163,322,254 |
| 2014-01-03 | 2013-12-31 | 35.755 | 4,873,064 | -1,357 | 0.10% | 174,236,241 |
| 2014-01-02 | 2013-12-27 | 35.902 | 4,874,421 | -9,495 | 0.10% | 175,003,461 |
| 2013-12-30 | 2013-12-24 | 35.534 | 4,883,916 | -290,959 | 0.10% | 173,544,104 |
| 2013-12-27 | 2013-12-20 | 34.575 | 5,174,875 | -211,607 | 0.10% | 178,923,484 |
| 2013-12-23 | 2013-12-19 | 35.534 | 5,386,482 | -14,921 | 0.11% | 191,402,185 |
| 2013-12-20 | 2013-12-18 | 36.418 | 5,401,403 | -84,101 | 0.11% | 196,710,784 |
| 2013-12-19 | 2013-12-17 | 35.902 | 5,485,504 | -84,778 | 0.11% | 196,942,813 |
| 2013-12-18 | 2013-12-16 | 36.271 | 5,570,282 | -25,773 | 0.11% | 202,039,797 |
| 2013-12-17 | 2013-12-13 | 36.787 | 5,596,055 | -42,050 | 0.11% | 205,862,461 |
| 2013-12-16 | 2013-12-12 | 35.976 | 5,638,105 | -15,599 | 0.11% | 202,837,207 |
| 2013-12-13 | 2013-12-11 | 36.345 | 5,653,704 | -40,694 | 0.11% | 205,482,398 |
| 2013-12-12 | 2013-12-10 | 37.598 | 5,694,398 | -23,059 | 0.11% | 214,098,012 |
| 2013-12-11 | 2013-12-09 | 37.745 | 5,717,457 | -19,669 | 0.11% | 215,807,984 |
| 2013-12-10 | 2013-12-06 | 37.377 | 5,737,126 | -11,530 | 0.11% | 214,435,649 |
| 2013-12-09 | 2013-12-05 | 37.524 | 5,748,656 | +16,278 | 0.11% | 215,714,204 |
| 2013-12-06 | 2013-12-04 | 37.672 | 5,732,378 | -21,704 | 0.11% | 215,948,584 |
| 2013-12-05 | 2013-12-03 | 37.672 | 5,754,082 | -2,034 | 0.11% | 216,766,211 |
| 2013-12-04 | 2013-12-02 | 37.893 | 5,756,116 | -22,382 | 0.11% | 218,115,885 |
| 2013-12-03 | 2013-11-29 | 36.861 | 5,778,498 | -6,782 | 0.11% | 213,000,004 |
| 2013-12-02 | 2013-11-28 | 36.713 | 5,785,280 | -29,164 | 0.11% | 212,396,994 |
| 2013-11-29 | 2013-11-27 | 36.713 | 5,814,444 | -14,243 | 0.12% | 213,467,702 |
| 2013-11-28 | 2013-11-26 | 36.345 | 5,828,687 | -29,164 | 0.12% | 211,842,110 |
| 2013-11-27 | 2013-11-25 | 36.787 | 5,857,851 | -12,208 | 0.12% | 215,493,168 |
| 2013-11-26 | 2013-11-22 | 36.861 | 5,870,059 | -45,441 | 0.12% | 216,375,015 |
| 2013-11-25 | 2013-11-21 | 35.902 | 5,915,500 | -10,173 | 0.12% | 212,380,706 |
| 2013-11-22 | 2013-11-20 | 35.902 | 5,925,673 | +1,356 | 0.12% | 212,745,941 |
| 2013-11-21 | 2013-11-19 | 35.681 | 5,924,317 | -1,356 | 0.12% | 211,387,007 |
| 2013-11-20 | 2013-11-18 | 34.059 | 5,925,673 | -52,902 | 0.12% | 201,824,691 |
| 2013-11-19 | 2013-11-15 | 31.332 | 5,978,575 | -7,460 | 0.12% | 187,318,750 |
| 2013-11-18 | 2013-11-14 | 30.373 | 5,986,035 | -2,713 | 0.12% | 181,815,585 |
| 2013-11-15 | 2013-11-13 | 30.078 | 5,988,748 | -14,243 | 0.12% | 180,131,988 |
| 2013-11-14 | 2013-11-12 | 30.889 | 6,002,991 | -20,347 | 0.12% | 185,428,444 |
| 2013-11-13 | 2013-11-11 | 30.742 | 6,023,338 | -4,069 | 0.12% | 185,168,850 |
| 2013-11-12 | 2013-11-08 | 30.226 | 6,027,407 | -21,704 | 0.12% | 182,183,489 |
| 2013-11-11 | 2013-11-07 | 30.521 | 6,049,111 | -37,980 | 0.12% | 184,623,311 |
| 2013-11-08 | 2013-11-06 | 30.889 | 6,087,091 | -11,530 | 0.12% | 188,026,238 |
| 2013-11-07 | 2013-11-05 | 31.111 | 6,098,621 | -10,174 | 0.12% | 189,731,192 |
| 2013-11-05 | 2013-11-01 | 30.889 | 6,108,795 | -16,277 | 0.12% | 188,696,660 |
| 2013-11-04 | 2013-10-31 | 30.373 | 6,125,072 | -2,035 | 0.12% | 186,038,596 |
| 2013-11-01 | 2013-10-30 | 30.521 | 6,127,107 | +1,357 | 0.12% | 187,003,806 |
| 2013-10-31 | 2013-10-29 | 29.636 | 6,125,750 | -6,104 | 0.12% | 181,543,190 |
| 2013-10-30 | 2013-10-28 | 29.459 | 6,131,854 | -679 | 0.12% | 180,639,168 |
| 2013-10-28 | 2013-10-24 | 29.223 | 6,132,533 | -13,564 | 0.12% | 179,212,451 |
| 2013-10-25 | 2013-10-23 | 29.562 | 6,146,097 | +18,990 | 0.12% | 181,693,095 |
| 2013-10-24 | 2013-10-22 | 30.078 | 6,127,107 | -1,356 | 0.12% | 184,293,606 |
| 2013-10-23 | 2013-10-21 | 30.226 | 6,128,463 | -678 | 0.12% | 185,237,992 |
| 2013-10-22 | 2013-10-18 | 30.226 | 6,129,141 | -14,921 | 0.12% | 185,258,485 |
| 2013-10-21 | 2013-10-17 | 30.078 | 6,144,062 | -6,783 | 0.12% | 184,803,585 |
| 2013-10-18 | 2013-10-16 | 30.447 | 6,150,845 | -8,817 | 0.12% | 187,274,857 |
| 2013-10-17 | 2013-10-15 | 30.742 | 6,159,662 | -2,713 | 0.12% | 189,359,708 |
| 2013-10-16 | 2013-10-11 | 30.521 | 6,162,375 | -2,713 | 0.12% | 188,080,211 |
| 2013-10-15 | 2013-10-10 | 30.005 | 6,165,088 | -16,955 | 0.12% | 184,981,514 |
| 2013-10-11 | 2013-10-09 | 30.226 | 6,182,043 | +6,782 | 0.12% | 186,857,493 |
| 2013-10-10 | 2013-10-08 | 30.373 | 6,175,261 | -13,565 | 0.12% | 187,563,001 |
| 2013-10-09 | 2013-10-07 | 30.152 | 6,188,826 | -8,816 | 0.12% | 186,606,265 |
| 2013-10-08 | 2013-10-04 | 30.373 | 6,197,642 | -2,035 | 0.12% | 188,242,786 |
| 2013-10-07 | 2013-10-03 | 30.373 | 6,199,677 | -4,070 | 0.12% | 188,304,596 |
| 2013-10-04 | 2013-10-02 | 29.562 | 6,203,747 | -678 | 0.12% | 183,397,364 |
| 2013-10-03 | 2013-09-30 | 29.636 | 6,204,425 | -4,069 | 0.12% | 183,874,808 |
| 2013-10-02 | 2013-09-27 | 30.300 | 6,208,494 | -9,495 | 0.12% | 188,114,697 |
| 2013-09-30 | 2013-09-26 | 30.668 | 6,217,989 | -7,461 | 0.12% | 190,694,391 |
| 2013-09-27 | 2013-09-25 | 30.963 | 6,225,450 | -16,277 | 0.12% | 192,759,007 |
| 2013-09-26 | 2013-09-24 | 31.037 | 6,241,727 | -3,391 | 0.12% | 193,723,142 |
| 2013-09-25 | 2013-09-23 | 31.332 | 6,245,118 | -10,174 | 0.12% | 195,669,988 |
| 2013-09-24 | 2013-09-19 | 31.258 | 6,255,292 | -4,069 | 0.12% | 195,527,606 |
| 2013-09-23 | 2013-09-18 | 30.742 | 6,259,361 | -2,713 | 0.12% | 192,424,645 |
| 2013-09-19 | 2013-09-17 | 31.037 | 6,262,074 | -11,530 | 0.12% | 194,354,648 |
| 2013-09-16 | 2013-09-12 | 31.332 | 6,273,604 | -6,782 | 0.12% | 196,562,502 |
| 2013-09-13 | 2013-09-11 | 31.111 | 6,280,386 | -3,391 | 0.12% | 195,385,993 |
| 2013-09-12 | 2013-09-10 | 31.111 | 6,283,777 | -679 | 0.12% | 195,491,489 |
| 2013-09-11 | 2013-09-09 | 30.668 | 6,284,456 | -2,712 | 0.12% | 192,732,813 |
| 2013-09-10 | 2013-09-06 | 30.300 | 6,287,168 | -11,530 | 0.12% | 190,498,485 |
| 2013-09-09 | 2013-09-05 | 30.226 | 6,298,698 | -2,035 | 0.12% | 190,383,489 |
| 2013-09-06 | 2013-09-04 | 29.784 | 6,300,733 | -3,391 | 0.12% | 187,657,999 |
| 2013-09-05 | 2013-09-03 | 29.562 | 6,304,124 | -16,278 | 0.12% | 186,364,745 |
| 2013-09-04 | 2013-09-02 | 28.810 | 6,320,402 | -17,634 | 0.13% | 182,093,271 |
| 2013-09-03 | 2013-08-30 | 28.073 | 6,338,036 | -8,817 | 0.13% | 177,928,813 |
| 2013-09-02 | 2013-08-29 | 28.191 | 6,346,853 | -12,886 | 0.13% | 178,924,974 |
| 2013-08-30 | 2013-08-28 | 28.250 | 6,359,739 | -3,391 | 0.13% | 179,663,325 |
| 2013-08-29 | 2013-08-27 | 28.810 | 6,363,130 | -4,069 | 0.13% | 183,324,281 |
| 2013-08-28 | 2013-08-26 | 29.046 | 6,367,199 | -6,104 | 0.13% | 184,943,591 |
| 2013-08-27 | 2013-08-23 | 28.398 | 6,373,303 | -10,852 | 0.13% | 180,986,209 |
| 2013-08-26 | 2013-08-22 | 28.368 | 6,384,155 | -42,728 | 0.13% | 181,106,120 |
| 2013-08-23 | 2013-08-21 | 28.132 | 6,426,883 | -6,104 | 0.13% | 180,802,070 |
| 2013-08-22 | 2013-08-20 | 28.339 | 6,432,987 | -1,357 | 0.13% | 182,301,689 |
| 2013-08-20 | 2013-08-16 | 29.459 | 6,434,344 | -9,495 | 0.13% | 189,550,265 |
| 2013-08-19 | 2013-08-15 | 29.135 | 6,443,839 | -1,356 | 0.13% | 187,739,759 |
| 2013-08-16 | 2013-08-13 | 29.164 | 6,445,195 | -5,426 | 0.13% | 187,969,326 |
| 2013-08-15 | 2013-08-12 | 28.398 | 6,450,621 | -679 | 0.13% | 183,181,851 |
| 2013-08-12 | 2013-08-08 | 26.953 | 6,451,300 | -3,391 | 0.13% | 173,879,373 |
| 2013-08-09 | 2013-08-07 | 26.923 | 6,454,691 | -12,208 | 0.13% | 173,780,429 |
| 2013-08-07 | 2013-08-05 | 27.454 | 6,466,899 | -5,426 | 0.13% | 177,541,707 |
| 2013-08-06 | 2013-08-02 | 27.424 | 6,472,325 | -5,425 | 0.13% | 177,499,811 |
| 2013-08-05 | 2013-08-01 | 27.660 | 6,477,750 | -25,095 | 0.13% | 179,176,749 |
| 2013-08-02 | 2013-07-31 | 27.424 | 6,502,845 | -4,069 | 0.13% | 178,336,805 |
| 2013-08-01 | 2013-07-30 | 27.189 | 6,506,914 | -10,852 | 0.13% | 176,913,355 |
| 2013-07-31 | 2013-07-29 | 27.189 | 6,517,766 | -3,391 | 0.13% | 177,208,405 |
| 2013-07-30 | 2013-07-26 | 27.542 | 6,521,157 | -6,782 | 0.13% | 179,608,201 |
| 2013-07-29 | 2013-07-25 | 27.395 | 6,527,939 | -10,852 | 0.13% | 178,832,494 |
| 2013-07-26 | 2013-07-24 | 27.542 | 6,538,791 | -40,015 | 0.13% | 180,093,884 |
| 2013-07-25 | 2013-07-23 | 27.660 | 6,578,806 | -2,035 | 0.13% | 181,971,992 |
| 2013-07-24 | 2013-07-22 | 26.953 | 6,580,841 | -4,069 | 0.13% | 177,370,841 |
| 2013-07-23 | 2013-07-19 | 27.071 | 6,584,910 | -12,887 | 0.13% | 178,257,231 |
| 2013-07-22 | 2013-07-18 | 27.189 | 6,597,797 | -4,747 | 0.13% | 179,384,329 |
| 2013-07-19 | 2013-07-17 | 27.542 | 6,602,544 | -16,956 | 0.13% | 181,849,793 |
| 2013-07-18 | 2013-07-16 | 27.336 | 6,619,500 | -9,495 | 0.13% | 180,950,402 |
| 2013-07-16 | 2013-07-12 | 27.306 | 6,628,995 | -678 | 0.13% | 181,014,477 |
| 2013-07-15 | 2013-07-11 | 27.867 | 6,629,673 | -10,852 | 0.13% | 184,747,490 |
| 2013-07-11 | 2013-07-09 | 25.832 | 6,640,525 | -6,104 | 0.13% | 171,538,320 |
| 2013-07-10 | 2013-07-08 | 26.068 | 6,646,629 | -26,451 | 0.13% | 173,263,999 |
| 2013-07-09 | 2013-07-05 | 26.481 | 6,673,080 | -7,460 | 0.13% | 176,708,442 |
| 2013-07-08 | 2013-07-04 | 25.921 | 6,680,540 | -2,713 | 0.13% | 173,162,989 |
| 2013-07-05 | 2013-07-03 | 25.803 | 6,683,253 | -18,312 | 0.13% | 172,444,992 |
| 2013-07-04 | 2013-07-02 | 26.658 | 6,701,565 | -22,382 | 0.13% | 178,648,468 |
| 2013-07-02 | 2013-06-27 | 26.481 | 6,723,947 | -10,173 | 0.13% | 178,055,441 |
| 2013-06-28 | 2013-06-26 | 26.540 | 6,734,120 | -20,347 | 0.13% | 178,721,990 |
| 2013-06-27 | 2013-06-25 | 26.127 | 6,754,467 | -79,353 | 0.13% | 176,473,475 |
| 2013-06-26 | 2013-06-24 | 26.422 | 6,833,820 | -40,693 | 0.14% | 180,561,925 |
| 2013-06-25 | 2013-06-21 | 27.306 | 6,874,513 | -49,511 | 0.14% | 187,718,707 |
| 2013-06-24 | 2013-06-20 | 27.306 | 6,924,024 | -23,738 | 0.14% | 189,070,678 |
| 2013-06-21 | 2013-06-19 | 27.896 | 6,947,762 | -5,426 | 0.14% | 193,816,479 |
| 2013-06-20 | 2013-06-18 | 28.250 | 6,953,188 | -8,139 | 0.14% | 196,428,324 |
| 2013-06-19 | 2013-06-17 | 28.309 | 6,961,327 | -2,712 | 0.14% | 197,068,812 |
| 2013-06-18 | 2013-06-14 | 28.044 | 6,964,039 | -4,748 | 0.14% | 195,297,346 |
| 2013-06-17 | 2013-06-13 | 27.985 | 6,968,787 | -22,382 | 0.14% | 195,019,498 |
| 2013-06-14 | 2013-06-11 | 28.516 | 6,991,169 | -12,208 | 0.14% | 199,356,732 |
| 2013-06-13 | 2013-06-10 | 28.574 | 7,003,377 | -1,356 | 0.14% | 200,117,889 |
| 2013-06-11 | 2013-06-07 | 28.604 | 7,004,733 | -6,104 | 0.14% | 200,363,196 |
| 2013-06-10 | 2013-06-06 | 29.426 | 7,010,837 | -10,852 | 0.14% | 206,300,553 |
| 2013-06-07 | 2013-06-05 | 29.723 | 7,021,689 | +59,758 | 0.14% | 208,709,063 |
| 2013-06-06 | 2013-06-04 | 29.664 | 6,961,931 | -5,378 | 0.14% | 206,518,567 |
| 2013-06-05 | 2013-06-03 | 29.515 | 6,967,309 | -5,378 | 0.14% | 205,641,600 |
| 2013-06-04 | 2013-05-31 | 29.828 | 6,972,687 | -9,410 | 0.14% | 207,978,663 |
| 2013-06-03 | 2013-05-30 | 30.646 | 6,982,097 | -7,394 | 0.14% | 213,972,191 |
| 2013-05-31 | 2013-05-29 | 30.795 | 6,989,491 | -6,722 | 0.14% | 215,238,586 |
| 2013-05-30 | 2013-05-28 | 31.315 | 6,996,213 | -4,034 | 0.14% | 219,088,387 |
| 2013-05-29 | 2013-05-27 | 30.943 | 7,000,247 | -2,688 | 0.14% | 216,611,213 |
| 2013-05-28 | 2013-05-24 | 30.943 | 7,002,935 | -22,855 | 0.14% | 216,694,389 |
| 2013-05-27 | 2013-05-23 | 31.315 | 7,025,790 | -7,394 | 0.14% | 220,014,599 |
| 2013-05-23 | 2013-05-21 | 32.208 | 7,033,184 | -18,822 | 0.14% | 226,523,944 |
| 2013-05-22 | 2013-05-20 | 32.580 | 7,052,006 | -16,805 | 0.14% | 229,752,911 |
| 2013-05-21 | 2013-05-16 | 31.762 | 7,068,811 | -11,427 | 0.14% | 224,516,614 |
| 2013-05-20 | 2013-05-15 | 32.133 | 7,080,238 | -4,033 | 0.14% | 227,512,804 |
| 2013-05-16 | 2013-05-14 | 31.836 | 7,084,271 | -7,394 | 0.14% | 225,534,598 |
| 2013-05-15 | 2013-05-13 | 31.985 | 7,091,665 | -13,444 | 0.14% | 226,824,993 |
| 2013-05-14 | 2013-05-10 | 33.026 | 7,105,109 | -5,378 | 0.14% | 234,653,996 |
| 2013-05-13 | 2013-05-09 | 32.877 | 7,110,487 | -4,705 | 0.14% | 233,773,810 |
| 2013-05-10 | 2013-05-08 | 33.175 | 7,115,192 | -4,705 | 0.14% | 236,045,498 |
| 2013-05-09 | 2013-05-07 | 32.133 | 7,119,897 | -22,183 | 0.14% | 228,787,186 |
| 2013-05-06 | 2013-05-02 | 31.464 | 7,142,080 | -2,016 | 0.14% | 224,718,753 |
| 2013-05-03 | 2013-04-30 | 31.538 | 7,144,096 | -13,444 | 0.14% | 225,313,585 |
| 2013-04-30 | 2013-04-26 | 31.092 | 7,157,540 | -5,378 | 0.14% | 222,543,188 |
| 2013-04-29 | 2013-04-25 | 30.646 | 7,162,918 | -7,394 | 0.14% | 219,513,601 |
| 2013-04-26 | 2013-04-24 | 30.423 | 7,170,312 | -7,394 | 0.14% | 218,140,147 |
| 2013-04-25 | 2013-04-23 | 29.902 | 7,177,706 | -3,361 | 0.14% | 214,627,792 |
| 2013-04-24 | 2013-04-22 | 30.200 | 7,181,067 | -672 | 0.14% | 216,864,893 |
| 2013-04-23 | 2013-04-19 | 30.795 | 7,181,739 | -4,034 | 0.14% | 221,158,786 |
| 2013-04-22 | 2013-04-18 | 29.753 | 7,185,773 | +1,345 | 0.14% | 213,800,011 |
| 2013-04-19 | 2013-04-17 | 29.976 | 7,184,428 | -16,133 | 0.14% | 215,363,193 |
| 2013-04-18 | 2013-04-16 | 30.423 | 7,200,561 | -2,689 | 0.14% | 219,060,402 |
| 2013-04-17 | 2013-04-15 | 29.976 | 7,203,250 | -20,166 | 0.14% | 215,927,409 |
| 2013-04-16 | 2013-04-12 | 30.423 | 7,223,416 | -10,083 | 0.14% | 219,755,713 |
| 2013-04-15 | 2013-04-11 | 30.646 | 7,233,499 | -18,821 | 0.14% | 221,676,615 |
| 2013-04-12 | 2013-04-10 | 31.167 | 7,252,320 | -16,805 | 0.14% | 226,029,550 |
| 2013-04-11 | 2013-04-09 | 29.902 | 7,269,125 | -7,394 | 0.15% | 217,361,403 |
| 2013-04-10 | 2013-04-08 | 28.652 | 7,276,519 | -24,871 | 0.15% | 208,489,499 |
| 2013-04-09 | 2013-04-05 | 28.801 | 7,301,390 | -20,838 | 0.15% | 210,288,312 |
| 2013-04-08 | 2013-04-03 | 29.828 | 7,322,228 | -2,017 | 0.15% | 218,404,639 |
| 2013-04-05 | 2013-04-02 | 29.902 | 7,324,245 | -19,494 | 0.15% | 219,009,602 |
| 2013-04-03 | 2013-03-28 | 29.902 | 7,343,739 | -9,410 | 0.15% | 219,592,511 |
| 2013-04-02 | 2013-03-27 | 30.795 | 7,353,149 | -61,170 | 0.15% | 226,437,289 |
| 2013-03-28 | 2013-03-26 | 30.869 | 7,414,319 | -3,361 | 0.15% | 228,872,495 |
| 2013-03-27 | 2013-03-25 | 31.315 | 7,417,680 | -43,021 | 0.15% | 232,286,745 |
| 2013-03-26 | 2013-03-22 | 31.613 | 7,460,701 | -38,315 | 0.15% | 235,853,760 |
| 2013-03-25 | 2013-03-21 | 31.910 | 7,499,016 | -12,099 | 0.15% | 239,296,205 |
| 2013-03-21 | 2013-03-19 | 31.241 | 7,511,115 | -22,855 | 0.15% | 234,653,989 |
| 2013-03-20 | 2013-03-18 | 31.390 | 7,533,970 | -26,888 | 0.15% | 236,488,799 |
| 2013-03-19 | 2013-03-15 | 32.654 | 7,560,858 | -19,494 | 0.15% | 246,893,605 |
| 2013-03-18 | 2013-03-14 | 33.026 | 7,580,352 | -15,460 | 0.15% | 250,349,416 |
| 2013-03-15 | 2013-03-13 | 32.877 | 7,595,812 | +11,427 | 0.15% | 249,729,999 |
| 2013-03-14 | 2013-03-12 | 33.547 | 7,584,385 | -45,037 | 0.15% | 254,431,660 |
| 2013-03-12 | 2013-03-08 | 34.663 | 7,629,422 | -8,738 | 0.15% | 264,455,006 |
| 2013-03-11 | 2013-03-07 | 33.844 | 7,638,160 | -12,772 | 0.15% | 258,508,238 |
| 2013-03-08 | 2013-03-06 | 34.142 | 7,650,932 | -1,344 | 0.15% | 261,216,897 |
| 2013-03-07 | 2013-03-05 | 33.770 | 7,652,276 | +20,165 | 0.15% | 258,416,784 |
| 2013-03-06 | 2013-03-04 | 33.770 | 7,632,111 | -24,199 | 0.15% | 257,735,814 |
| 2013-03-05 | 2013-03-01 | 34.439 | 7,656,310 | -15,460 | 0.15% | 263,678,512 |
| 2013-03-04 | 2013-02-28 | 34.663 | 7,671,770 | -4,033 | 0.15% | 265,922,895 |
| 2013-03-01 | 2013-02-27 | 33.844 | 7,675,803 | -10,755 | 0.15% | 259,782,239 |
| 2013-02-28 | 2013-02-26 | 33.621 | 7,686,558 | -8,067 | 0.15% | 258,430,985 |
| 2013-02-27 | 2013-02-25 | 34.663 | 7,694,625 | -10,083 | 0.15% | 266,715,107 |
| 2013-02-26 | 2013-02-22 | 34.365 | 7,704,708 | -18,149 | 0.15% | 264,772,209 |
| 2013-02-25 | 2013-02-21 | 34.588 | 7,722,857 | -8,739 | 0.15% | 267,119,249 |
| 2013-02-22 | 2013-02-20 | 35.406 | 7,731,596 | -9,410 | 0.15% | 273,747,615 |
| 2013-02-21 | 2013-02-19 | 35.332 | 7,741,006 | +1,344 | 0.15% | 273,504,989 |
| 2013-02-20 | 2013-02-18 | 36.522 | 7,739,662 | -8,738 | 0.15% | 282,668,703 |
| 2013-02-19 | 2013-02-15 | 36.968 | 7,748,400 | -10,756 | 0.15% | 286,445,933 |
| 2013-02-18 | 2013-02-14 | 36.373 | 7,759,156 | -11,427 | 0.16% | 282,226,365 |
| 2013-02-15 | 2013-02-08 | 36.448 | 7,770,583 | -2,689 | 0.16% | 283,220,003 |
| 2013-02-14 | 2013-02-07 | 36.225 | 7,773,272 | -12,771 | 0.16% | 281,583,411 |
| 2013-02-06 | 2013-02-04 | 37.787 | 7,786,043 | -4,034 | 0.16% | 294,208,184 |
| 2013-02-05 | 2013-02-01 | 38.530 | 7,790,077 | -16,804 | 0.16% | 300,155,115 |
| 2013-02-04 | 2013-01-31 | 38.679 | 7,806,881 | -12,100 | 0.16% | 301,963,981 |
| 2013-02-01 | 2013-01-30 | 38.754 | 7,818,981 | -2,017 | 0.16% | 303,013,599 |
| 2013-01-31 | 2013-01-29 | 38.307 | 7,820,998 | -12,099 | 0.16% | 299,601,265 |
| 2013-01-30 | 2013-01-28 | 38.530 | 7,833,097 | -2,689 | 0.16% | 301,812,695 |
| 2013-01-29 | 2013-01-25 | 38.159 | 7,835,786 | -672 | 0.16% | 299,002,053 |
| 2013-01-25 | 2013-01-23 | 39.795 | 7,836,458 | -20,166 | 0.16% | 311,851,496 |
| 2013-01-24 | 2013-01-22 | 39.869 | 7,856,624 | -672 | 0.16% | 313,238,401 |
| 2013-01-23 | 2013-01-21 | 39.795 | 7,857,296 | -4,033 | 0.16% | 312,680,743 |
| 2013-01-22 | 2013-01-18 | 39.721 | 7,861,329 | -15,461 | 0.16% | 312,256,486 |
| 2013-01-21 | 2013-01-17 | 38.754 | 7,876,790 | -8,066 | 0.16% | 305,253,906 |
| 2013-01-18 | 2013-01-16 | 39.721 | 7,884,856 | -5,378 | 0.16% | 313,190,992 |
| 2013-01-17 | 2013-01-15 | 40.092 | 7,890,234 | -10,083 | 0.16% | 316,339,109 |
| 2013-01-15 | 2013-01-11 | 38.679 | 7,900,317 | -8,738 | 0.16% | 305,578,011 |
| 2013-01-14 | 2013-01-10 | 39.200 | 7,909,055 | -10,083 | 0.16% | 310,034,090 |
| 2013-01-11 | 2013-01-09 | 39.349 | 7,919,138 | -15,461 | 0.16% | 311,607,443 |
| 2013-01-10 | 2013-01-08 | 39.126 | 7,934,599 | +1,345 | 0.16% | 310,445,212 |
| 2013-01-09 | 2013-01-07 | 40.464 | 7,933,254 | -2,689 | 0.16% | 321,014,388 |
| 2013-01-08 | 2013-01-04 | 40.167 | 7,935,943 | +672 | 0.16% | 318,761,997 |
| 2013-01-03 | 2012-12-31 | 37.638 | 7,935,271 | -3,361 | 0.16% | 298,666,504 |
| 2013-01-02 | 2012-12-27 | 36.373 | 7,938,632 | -14,116 | 0.16% | 288,754,505 |
| 2012-12-28 | 2012-12-24 | 35.778 | 7,952,748 | -13,444 | 0.16% | 284,535,551 |
| 2012-12-27 | 2012-12-20 | 35.927 | 7,966,192 | -4,033 | 0.16% | 286,201,654 |
| 2012-12-21 | 2012-12-19 | 36.299 | 7,970,225 | +5,378 | 0.16% | 289,310,798 |
| 2012-12-20 | 2012-12-18 | 36.225 | 7,964,847 | +3,360 | 0.16% | 288,523,132 |
| 2012-12-19 | 2012-12-17 | 36.150 | 7,961,487 | -18,821 | 0.16% | 287,809,217 |
| 2012-12-18 | 2012-12-14 | 35.778 | 7,980,308 | -4,705 | 0.16% | 285,521,600 |
| 2012-12-17 | 2012-12-13 | 34.960 | 7,985,013 | -33,610 | 0.16% | 279,156,487 |
| 2012-12-14 | 2012-12-12 | 35.034 | 8,018,623 | -33,610 | 0.16% | 280,927,945 |
| 2012-12-13 | 2012-12-11 | 34.439 | 8,052,233 | -3,361 | 0.16% | 277,313,852 |
| 2012-12-12 | 2012-12-10 | 34.737 | 8,055,594 | -4,033 | 0.16% | 279,826,403 |
| 2012-12-11 | 2012-12-07 | 34.886 | 8,059,627 | -7,394 | 0.16% | 281,165,497 |
| 2012-12-10 | 2012-12-06 | 34.811 | 8,067,021 | -4,033 | 0.16% | 280,823,391 |
| 2012-12-07 | 2012-12-05 | 34.886 | 8,071,054 | -10,083 | 0.16% | 281,564,135 |
| 2012-12-06 | 2012-12-04 | 33.472 | 8,081,137 | -4,706 | 0.16% | 270,494,988 |
| 2012-12-05 | 2012-12-03 | 33.472 | 8,085,843 | -4,033 | 0.16% | 270,652,509 |
| 2012-12-04 | 2012-11-30 | 33.993 | 8,089,876 | -3,361 | 0.16% | 274,999,753 |
| 2012-12-03 | 2012-11-29 | 33.696 | 8,093,237 | -2,689 | 0.16% | 272,706,004 |
| 2012-11-30 | 2012-11-28 | 33.324 | 8,095,926 | -672 | 0.16% | 269,785,611 |
| 2012-11-29 | 2012-11-27 | 33.770 | 8,096,598 | -672 | 0.16% | 273,421,505 |
| 2012-11-28 | 2012-11-26 | 33.993 | 8,097,270 | -11,427 | 0.16% | 275,251,098 |
| 2012-11-26 | 2012-11-22 | 33.472 | 8,108,697 | -673 | 0.16% | 271,417,487 |
| 2012-11-21 | 2012-11-19 | 33.175 | 8,109,370 | -54,447 | 0.16% | 269,027,214 |
| 2012-11-20 | 2012-11-16 | 32.952 | 8,163,817 | -2,017 | 0.16% | 269,011,736 |
| 2012-11-19 | 2012-11-15 | 33.100 | 8,165,834 | -3,361 | 0.16% | 270,292,999 |
| 2012-11-16 | 2012-11-14 | 33.770 | 8,169,195 | -6,050 | 0.16% | 275,873,100 |
| 2012-11-15 | 2012-11-13 | 33.547 | 8,175,245 | -2,016 | 0.16% | 274,253,108 |
| 2012-11-14 | 2012-11-12 | 34.142 | 8,177,261 | -2,689 | 0.16% | 279,186,738 |
| 2012-11-13 | 2012-11-09 | 34.365 | 8,179,950 | -12,100 | 0.16% | 281,103,895 |
| 2012-11-12 | 2012-11-08 | 34.365 | 8,192,050 | -8,738 | 0.16% | 281,519,712 |
| 2012-11-09 | 2012-11-07 | 35.332 | 8,200,788 | -18,822 | 0.16% | 289,749,993 |
| 2012-11-07 | 2012-11-05 | 35.630 | 8,219,610 | -24,199 | 0.16% | 292,860,611 |
| 2012-11-06 | 2012-11-02 | 35.481 | 8,243,809 | -9,410 | 0.16% | 292,496,409 |
| 2012-11-05 | 2012-11-01 | 34.811 | 8,253,219 | -22,855 | 0.17% | 287,305,183 |
| 2012-11-02 | 2012-10-31 | 34.067 | 8,276,074 | -2,689 | 0.17% | 281,944,796 |
| 2012-11-01 | 2012-10-30 | 33.696 | 8,278,763 | -5,377 | 0.17% | 278,957,403 |
| 2012-10-31 | 2012-10-29 | 33.472 | 8,284,140 | -1,345 | 0.17% | 277,289,984 |
| 2012-10-30 | 2012-10-26 | 33.547 | 8,285,485 | -3,361 | 0.17% | 277,951,304 |
| 2012-10-29 | 2012-10-25 | 34.216 | 8,288,846 | -1,344 | 0.17% | 283,613,005 |
| 2012-10-26 | 2012-10-24 | 34.142 | 8,290,190 | -6,722 | 0.17% | 283,042,342 |
| 2012-10-25 | 2012-10-22 | 34.067 | 8,296,912 | -13,444 | 0.17% | 282,654,693 |
| 2012-10-24 | 2012-10-19 | 33.919 | 8,310,356 | -18,822 | 0.17% | 281,876,396 |
| 2012-10-22 | 2012-10-18 | 33.844 | 8,329,178 | -5,377 | 0.17% | 281,895,264 |
| 2012-10-19 | 2012-10-17 | 34.216 | 8,334,555 | -20,838 | 0.17% | 285,176,995 |
| 2012-10-18 | 2012-10-16 | 34.811 | 8,355,393 | -6,722 | 0.17% | 290,861,992 |
| 2012-10-17 | 2012-10-15 | 34.588 | 8,362,115 | -9,411 | 0.17% | 289,229,994 |
| 2012-10-16 | 2012-10-12 | 34.588 | 8,371,526 | -5,377 | 0.17% | 289,555,503 |
| 2012-10-15 | 2012-10-11 | 34.067 | 8,376,903 | -9,411 | 0.17% | 285,379,783 |
| 2012-10-12 | 2012-10-10 | 33.547 | 8,386,314 | -33,610 | 0.17% | 281,333,792 |
| 2012-10-11 | 2012-10-09 | 33.696 | 8,419,924 | -19,494 | 0.17% | 283,713,899 |
| 2012-10-09 | 2012-10-05 | 33.993 | 8,439,418 | -9,410 | 0.17% | 286,881,760 |
| 2012-10-08 | 2012-10-04 | 33.249 | 8,448,828 | -7,395 | 0.17% | 280,917,135 |
| 2012-10-05 | 2012-10-03 | 33.026 | 8,456,223 | -38,987 | 0.17% | 279,276,013 |
| 2012-10-04 | 2012-09-28 | 33.324 | 8,495,210 | -4,033 | 0.17% | 283,091,202 |
| 2012-10-03 | 2012-09-27 | 33.324 | 8,499,243 | -35,626 | 0.17% | 283,225,596 |
| 2012-09-28 | 2012-09-26 | 32.952 | 8,534,869 | -8,739 | 0.17% | 281,238,534 |
| 2012-09-27 | 2012-09-25 | 33.696 | 8,543,608 | -19,494 | 0.17% | 287,881,499 |
| 2012-09-26 | 2012-09-24 | 33.547 | 8,563,102 | -4,705 | 0.17% | 287,264,459 |
| 2012-09-25 | 2012-09-21 | 33.696 | 8,567,807 | -24,871 | 0.17% | 288,696,897 |
| 2012-09-24 | 2012-09-20 | 33.398 | 8,592,678 | -8,739 | 0.17% | 286,978,339 |
| 2012-09-21 | 2012-09-19 | 33.919 | 8,601,417 | -19,494 | 0.17% | 291,748,804 |
| 2012-09-20 | 2012-09-18 | 33.547 | 8,620,911 | -68,564 | 0.17% | 289,203,765 |
| 2012-09-19 | 2012-09-17 | 33.993 | 8,689,475 | -672 | 0.17% | 295,381,966 |
| 2012-09-18 | 2012-09-14 | 34.142 | 8,690,147 | -20,166 | 0.17% | 296,697,610 |
| 2012-09-17 | 2012-09-13 | 32.729 | 8,710,313 | -3,361 | 0.17% | 285,076,014 |
| 2012-09-14 | 2012-09-12 | 32.877 | 8,713,674 | -6,049 | 0.17% | 286,482,314 |
| 2012-09-13 | 2012-09-11 | 32.654 | 8,719,723 | -4,706 | 0.17% | 284,735,389 |
| 2012-09-12 | 2012-09-10 | 32.505 | 8,724,429 | -5,377 | 0.17% | 283,591,160 |
| 2012-09-11 | 2012-09-07 | 32.431 | 8,729,806 | -7,394 | 0.17% | 283,116,591 |
| 2012-09-10 | 2012-09-06 | 31.464 | 8,737,200 | -14,117 | 0.17% | 274,907,687 |
| 2012-09-07 | 2012-09-05 | 31.092 | 8,751,317 | -12,771 | 0.17% | 272,097,115 |
| 2012-09-06 | 2012-09-04 | 31.390 | 8,764,088 | -9,411 | 0.18% | 275,101,792 |
| 2012-09-05 | 2012-09-03 | 31.167 | 8,773,499 | -7,394 | 0.18% | 273,439,400 |
| 2012-09-04 | 2012-08-31 | 30.869 | 8,780,893 | -1,345 | 0.18% | 271,057,246 |
| 2012-09-03 | 2012-08-30 | 31.092 | 8,782,238 | -12,099 | 0.18% | 273,058,515 |
| 2012-08-31 | 2012-08-29 | 30.795 | 8,794,337 | -672 | 0.18% | 270,818,098 |
| 2012-08-30 | 2012-08-28 | 30.200 | 8,795,009 | -1,345 | 0.18% | 265,605,192 |
| 2012-08-29 | 2012-08-27 | 30.571 | 8,796,354 | -672 | 0.18% | 268,917,311 |
| 2012-08-28 | 2012-08-24 | 31.687 | 8,797,026 | -1,344 | 0.18% | 278,753,105 |
| 2012-08-27 | 2012-08-23 | 32.133 | 8,798,370 | -22,855 | 0.18% | 282,722,393 |
| 2012-08-24 | 2012-08-22 | 31.762 | 8,821,225 | -4,033 | 0.18% | 280,176,054 |
| 2012-08-23 | 2012-08-21 | 32.133 | 8,825,258 | -6,722 | 0.18% | 283,586,398 |
| 2012-08-21 | 2012-08-17 | 31.910 | 8,831,980 | -26,216 | 0.18% | 281,831,549 |
| 2012-08-20 | 2012-08-16 | 31.538 | 8,858,196 | -7,394 | 0.18% | 279,373,611 |
| 2012-08-17 | 2012-08-15 | 31.464 | 8,865,590 | -11,427 | 0.18% | 278,947,356 |
| 2012-08-16 | 2012-08-14 | 32.580 | 8,877,017 | -12,100 | 0.18% | 289,211,396 |
| 2012-08-15 | 2012-08-13 | 32.282 | 8,889,117 | -5,377 | 0.18% | 286,960,811 |
| 2012-08-14 | 2012-08-10 | 32.505 | 8,894,494 | -8,067 | 0.18% | 289,119,193 |
| 2012-08-13 | 2012-08-09 | 32.357 | 8,902,561 | -3,361 | 0.18% | 288,057,014 |
| 2012-08-10 | 2012-08-08 | 31.762 | 8,905,922 | -2,688 | 0.18% | 282,866,164 |
| 2012-08-09 | 2012-08-07 | 31.687 | 8,908,610 | -8,067 | 0.18% | 282,288,889 |
| 2012-08-07 | 2012-08-03 | 31.687 | 8,916,677 | -5,377 | 0.18% | 282,544,510 |
| 2012-08-03 | 2012-08-01 | 32.133 | 8,922,054 | -10,755 | 0.18% | 286,696,792 |
| 2012-08-02 | 2012-07-31 | 31.910 | 8,932,809 | -14,116 | 0.18% | 285,049,038 |
| 2012-08-01 | 2012-07-30 | 31.464 | 8,946,925 | -8,739 | 0.18% | 281,506,484 |
| 2012-07-31 | 2012-07-27 | 31.464 | 8,955,664 | -6,050 | 0.18% | 281,781,449 |
| 2012-07-30 | 2012-07-26 | 31.018 | 8,961,714 | -22,854 | 0.18% | 277,972,206 |
| 2012-07-27 | 2012-07-25 | 31.018 | 8,984,568 | -14,789 | 0.18% | 278,681,086 |
| 2012-07-25 | 2012-07-23 | 31.241 | 8,999,357 | -12,099 | 0.18% | 281,148,007 |
| 2012-07-24 | 2012-07-20 | 32.803 | 9,011,456 | -21,511 | 0.18% | 295,602,291 |
| 2012-07-23 | 2012-07-19 | 32.654 | 9,032,967 | -17,477 | 0.18% | 294,964,115 |
| 2012-07-20 | 2012-07-18 | 31.910 | 9,050,444 | -16,132 | 0.18% | 288,802,812 |
| 2012-07-19 | 2012-07-17 | 32.208 | 9,066,576 | -8,739 | 0.18% | 292,015,189 |
| 2012-07-17 | 2012-07-13 | 30.795 | 9,075,315 | -2,689 | 0.18% | 279,470,704 |
| 2012-07-16 | 2012-07-12 | 30.423 | 9,078,004 | -3,361 | 0.18% | 276,177,260 |
| 2012-07-13 | 2012-07-11 | 31.390 | 9,081,365 | -5,377 | 0.18% | 285,061,011 |
| 2012-07-12 | 2012-07-10 | 30.943 | 9,086,742 | -1,345 | 0.18% | 281,174,394 |
| 2012-07-11 | 2012-07-09 | 31.092 | 9,088,087 | -2,688 | 0.18% | 282,568,012 |
| 2012-07-10 | 2012-07-06 | 32.208 | 9,090,775 | -11,428 | 0.18% | 292,794,588 |
| 2012-07-09 | 2012-07-05 | 31.538 | 9,102,203 | -8,738 | 0.18% | 287,069,209 |
| 2012-07-06 | 2012-07-04 | 30.720 | 9,110,941 | -1,345 | 0.18% | 279,890,092 |
| 2012-07-05 | 2012-07-03 | 31.018 | 9,112,286 | -4,705 | 0.18% | 282,642,611 |
| 2012-07-04 | 2012-06-29 | 29.694 | 9,116,991 | -8,066 | 0.18% | 270,717,479 |
| 2012-06-29 | 2012-06-27 | 29.009 | 9,125,057 | -2,689 | 0.18% | 264,712,489 |
| 2012-06-28 | 2012-06-26 | 28.414 | 9,127,746 | -4,033 | 0.18% | 259,358,896 |
| 2012-06-27 | 2012-06-25 | 27.879 | 9,131,779 | -6,050 | 0.18% | 254,582,891 |
| 2012-06-26 | 2012-06-22 | 28.206 | 9,137,829 | -4,033 | 0.18% | 257,742,238 |
| 2012-06-25 | 2012-06-21 | 28.861 | 9,141,862 | -1,345 | 0.18% | 263,839,992 |
| 2012-06-22 | 2012-06-20 | 29.307 | 9,143,207 | -8,066 | 0.18% | 267,959,410 |
| 2012-06-21 | 2012-06-19 | 29.247 | 9,151,273 | -6,722 | 0.18% | 267,651,240 |
| 2012-06-20 | 2012-06-18 | 29.277 | 9,157,995 | -1,344 | 0.18% | 268,120,321 |
| 2012-06-19 | 2012-06-15 | 28.682 | 9,159,339 | -7,395 | 0.18% | 262,709,270 |
| 2012-06-18 | 2012-06-14 | 28.087 | 9,166,734 | -6,721 | 0.18% | 257,466,574 |
| 2012-06-15 | 2012-06-13 | 28.742 | 9,173,455 | -5,378 | 0.18% | 263,660,027 |
| 2012-06-13 | 2012-06-11 | 27.819 | 9,178,833 | -2,689 | 0.18% | 255,348,499 |
| 2012-06-12 | 2012-06-08 | 26.213 | 9,181,522 | -4,705 | 0.18% | 240,671,585 |
| 2012-06-07 | 2012-06-05 | 25.409 | 9,186,227 | -12,772 | 0.18% | 233,415,275 |
| 2012-06-06 | 2012-06-04 | 25.380 | 9,198,999 | -1,344 | 0.18% | 233,466,103 |
| 2012-06-05 | 2012-06-01 | 26.689 | 9,200,343 | -23,527 | 0.18% | 245,544,772 |
| 2012-06-04 | 2012-05-31 | 27.105 | 9,223,870 | -7,394 | 0.18% | 250,014,836 |
| 2012-06-01 | 2012-05-30 | 27.165 | 9,231,264 | -12,100 | 0.18% | 250,764,572 |
| 2012-05-31 | 2012-05-29 | 27.819 | 9,243,364 | -6,050 | 0.18% | 257,143,705 |
| 2012-05-30 | 2012-05-28 | 27.075 | 9,249,414 | -4,033 | 0.18% | 250,432,011 |
| 2012-05-29 | 2012-05-25 | 26.867 | 9,253,447 | -6,050 | 0.18% | 248,613,967 |
| 2012-05-28 | 2012-05-24 | 26.718 | 9,259,497 | -6,721 | 0.19% | 247,399,013 |
| 2012-05-25 | 2012-05-23 | 27.354 | 9,266,218 | -4,706 | 0.19% | 253,469,046 |
| 2012-05-24 | 2012-05-22 | 27.807 | 9,270,924 | +142,877 | 0.19% | 257,801,052 |
| 2012-05-23 | 2012-05-21 | 27.596 | 9,128,047 | -7,279 | 0.19% | 251,896,703 |
| 2012-05-22 | 2012-05-18 | 27.596 | 9,135,326 | -4,631 | 0.19% | 252,097,573 |
| 2012-05-21 | 2012-05-17 | 27.777 | 9,139,957 | -16,543 | 0.19% | 253,882,930 |
| 2012-05-18 | 2012-05-16 | 28.080 | 9,156,500 | -23,821 | 0.19% | 257,110,049 |
| 2012-05-17 | 2012-05-15 | 29.349 | 9,180,321 | -9,263 | 0.19% | 269,433,092 |
| 2012-05-16 | 2012-05-14 | 29.289 | 9,189,584 | -31,100 | 0.19% | 269,149,431 |
| 2012-05-15 | 2012-05-11 | 29.893 | 9,220,684 | -18,527 | 0.19% | 275,634,305 |
| 2012-05-14 | 2012-05-10 | 30.452 | 9,239,211 | -5,294 | 0.19% | 281,354,443 |
| 2012-05-11 | 2012-05-09 | 30.452 | 9,244,505 | -6,617 | 0.19% | 281,515,657 |
| 2012-05-10 | 2012-05-08 | 30.830 | 9,251,122 | -6,617 | 0.19% | 285,212,410 |
| 2012-05-09 | 2012-05-07 | 31.057 | 9,257,739 | -10,587 | 0.19% | 287,515,062 |
| 2012-05-04 | 2012-05-02 | 32.417 | 9,268,326 | -14,557 | 0.19% | 300,450,160 |
| 2012-05-02 | 2012-04-27 | 31.359 | 9,282,883 | -17,204 | 0.19% | 291,101,752 |
| 2012-04-30 | 2012-04-26 | 31.435 | 9,300,087 | -1,985 | 0.19% | 292,344,002 |
| 2012-04-27 | 2012-04-25 | 30.981 | 9,302,072 | -8,602 | 0.19% | 288,189,000 |
| 2012-04-26 | 2012-04-24 | 31.359 | 9,310,674 | +1,985 | 0.19% | 291,973,250 |
| 2012-04-25 | 2012-04-23 | 31.283 | 9,308,689 | -1,323 | 0.19% | 291,207,602 |
| 2012-04-24 | 2012-04-20 | 32.190 | 9,310,012 | -9,926 | 0.19% | 299,690,990 |
| 2012-04-23 | 2012-04-19 | 32.039 | 9,319,938 | -14,557 | 0.19% | 298,602,010 |
| 2012-04-20 | 2012-04-18 | 30.830 | 9,334,495 | -7,940 | 0.19% | 287,782,802 |
| 2012-04-19 | 2012-04-17 | 30.830 | 9,342,435 | -7,279 | 0.19% | 288,027,593 |
| 2012-04-18 | 2012-04-16 | 30.906 | 9,349,714 | -3,308 | 0.19% | 288,958,504 |
| 2012-04-17 | 2012-04-13 | 30.981 | 9,353,022 | -3,970 | 0.19% | 289,767,490 |
| 2012-04-16 | 2012-04-12 | 30.452 | 9,356,992 | -7,941 | 0.19% | 284,941,136 |
| 2012-04-13 | 2012-04-11 | 29.923 | 9,364,933 | -19,189 | 0.19% | 280,229,407 |
| 2012-04-12 | 2012-04-10 | 30.226 | 9,384,122 | -39,040 | 0.19% | 283,640,004 |
| 2012-04-11 | 2012-04-05 | 30.981 | 9,423,162 | -11,910 | 0.19% | 291,940,509 |
| 2012-04-10 | 2012-04-03 | 30.981 | 9,435,072 | -4,632 | 0.19% | 292,309,494 |
| 2012-04-05 | 2012-04-02 | 30.830 | 9,439,704 | -6,617 | 0.19% | 291,026,399 |
| 2012-04-03 | 2012-03-30 | 30.452 | 9,446,321 | -1,323 | 0.19% | 287,661,402 |
| 2012-04-02 | 2012-03-29 | 30.377 | 9,447,644 | -3,970 | 0.19% | 286,987,790 |
| 2012-03-30 | 2012-03-28 | 30.754 | 9,451,614 | -5,956 | 0.19% | 290,679,385 |
| 2012-03-29 | 2012-03-27 | 31.359 | 9,457,570 | -19,850 | 0.19% | 296,579,759 |
| 2012-03-28 | 2012-03-26 | 30.528 | 9,477,420 | -5,956 | 0.19% | 289,324,585 |
| 2012-03-27 | 2012-03-23 | 30.452 | 9,483,376 | -9,925 | 0.19% | 288,789,808 |
| 2012-03-26 | 2012-03-22 | 30.528 | 9,493,301 | -5,955 | 0.19% | 289,809,397 |
| 2012-03-23 | 2012-03-21 | 30.226 | 9,499,256 | -3,309 | 0.19% | 287,119,990 |
| 2012-03-22 | 2012-03-20 | 30.452 | 9,502,565 | -661 | 0.19% | 289,374,156 |
| 2012-03-21 | 2012-03-19 | 31.283 | 9,503,226 | +6,616 | 0.19% | 297,293,384 |
| 2012-03-20 | 2012-03-16 | 31.737 | 9,496,610 | -48,303 | 0.19% | 301,392,014 |
| 2012-03-19 | 2012-03-15 | 31.661 | 9,544,913 | +10,587 | 0.19% | 302,203,746 |
| 2012-03-16 | 2012-03-14 | 32.039 | 9,534,326 | -7,279 | 0.19% | 305,470,799 |
| 2012-03-15 | 2012-03-13 | 31.963 | 9,541,605 | -5,955 | 0.19% | 304,983,011 |
| 2012-03-14 | 2012-03-12 | 31.283 | 9,547,560 | -13,234 | 0.19% | 298,680,303 |
| 2012-03-13 | 2012-03-09 | 31.661 | 9,560,794 | -5,955 | 0.19% | 302,706,558 |
| 2012-03-12 | 2012-03-08 | 31.888 | 9,566,749 | +662 | 0.19% | 305,063,801 |
| 2012-03-09 | 2012-03-07 | 31.435 | 9,566,087 | -20,513 | 0.19% | 300,705,591 |
| 2012-03-08 | 2012-03-06 | 33.475 | 9,586,600 | -2,647 | 0.19% | 320,909,209 |
| 2012-03-07 | 2012-03-05 | 34.759 | 9,589,247 | -12,572 | 0.19% | 333,316,017 |
| 2012-03-05 | 2012-03-01 | 35.817 | 9,601,819 | -1,985 | 0.20% | 343,910,712 |
| 2012-03-02 | 2012-02-29 | 36.573 | 9,603,804 | -1,323 | 0.20% | 351,238,809 |
| 2012-02-29 | 2012-02-27 | 35.515 | 9,605,127 | -1,985 | 0.20% | 341,125,995 |
| 2012-02-27 | 2012-02-23 | 36.800 | 9,607,112 | -3,309 | 0.20% | 353,537,642 |
| 2012-02-24 | 2012-02-22 | 36.724 | 9,610,421 | +4,632 | 0.20% | 352,933,212 |
| 2012-02-23 | 2012-02-21 | 35.893 | 9,605,789 | -3,308 | 0.20% | 344,778,756 |
| 2012-02-22 | 2012-02-20 | 36.044 | 9,609,097 | -23,160 | 0.20% | 346,349,690 |
| 2012-02-21 | 2012-02-17 | 35.666 | 9,632,257 | +7,941 | 0.20% | 343,545,217 |
| 2012-02-20 | 2012-02-16 | 34.457 | 9,624,316 | +661 | 0.20% | 331,625,993 |
| 2012-02-17 | 2012-02-15 | 34.910 | 9,623,655 | -1,985 | 0.20% | 335,966,417 |
| 2012-02-16 | 2012-02-14 | 33.701 | 9,625,640 | -661 | 0.20% | 324,398,114 |
| 2012-02-15 | 2012-02-13 | 33.701 | 9,626,301 | -1,324 | 0.20% | 324,420,390 |
| 2012-02-14 | 2012-02-10 | 33.550 | 9,627,625 | -2,646 | 0.20% | 323,010,011 |
| 2012-02-13 | 2012-02-09 | 34.533 | 9,630,271 | +15,218 | 0.20% | 332,558,885 |
| 2012-02-10 | 2012-02-08 | 34.986 | 9,615,053 | +6,617 | 0.20% | 336,392,667 |
| 2012-02-09 | 2012-02-07 | 34.382 | 9,608,436 | -1,985 | 0.20% | 330,352,764 |
| 2012-02-08 | 2012-02-06 | 35.137 | 9,610,421 | +3,309 | 0.20% | 337,683,012 |
| 2012-02-07 | 2012-02-03 | 35.062 | 9,607,112 | -9,264 | 0.20% | 336,840,793 |
| 2012-02-06 | 2012-02-02 | 35.213 | 9,616,376 | -5,955 | 0.20% | 338,618,903 |
| 2012-02-03 | 2012-02-01 | 34.155 | 9,622,331 | -2,647 | 0.20% | 328,649,195 |
| 2012-02-02 | 2012-01-31 | 34.533 | 9,624,978 | -3,970 | 0.20% | 332,376,103 |
| 2012-02-01 | 2012-01-30 | 33.475 | 9,628,948 | -60,214 | 0.20% | 322,326,798 |
| 2012-01-31 | 2012-01-27 | 34.608 | 9,689,162 | -9,264 | 0.20% | 335,324,698 |
| 2012-01-30 | 2012-01-26 | 34.910 | 9,698,426 | -22,497 | 0.20% | 338,576,708 |
| 2012-01-27 | 2012-01-20 | 33.475 | 9,720,923 | -1,324 | 0.20% | 325,405,640 |
| 2012-01-26 | 2012-01-19 | 32.795 | 9,722,247 | -7,940 | 0.20% | 318,838,110 |
| 2012-01-20 | 2012-01-18 | 31.888 | 9,730,187 | -15,881 | 0.20% | 310,275,500 |
| 2012-01-19 | 2012-01-17 | 31.359 | 9,746,068 | -13,895 | 0.20% | 305,626,762 |
| 2012-01-18 | 2012-01-16 | 29.289 | 9,759,963 | -23,159 | 0.20% | 285,854,995 |
| 2012-01-17 | 2012-01-13 | 30.301 | 9,783,122 | -11,249 | 0.20% | 296,439,238 |
| 2012-01-16 | 2012-01-12 | 29.893 | 9,794,371 | -3,309 | 0.20% | 292,783,555 |
| 2012-01-13 | 2012-01-11 | 29.833 | 9,797,680 | -5,293 | 0.20% | 292,290,191 |
| 2012-01-12 | 2012-01-10 | 29.409 | 9,802,973 | -1,985 | 0.20% | 288,299,895 |
| 2012-01-10 | 2012-01-06 | 28.412 | 9,804,958 | -662 | 0.20% | 278,578,393 |
| 2012-01-09 | 2012-01-05 | 29.198 | 9,805,620 | -1,985 | 0.20% | 286,303,082 |
| 2012-01-06 | 2012-01-04 | 29.500 | 9,807,605 | -2,647 | 0.20% | 289,325,440 |
| 2012-01-04 | 2011-12-30 | 29.017 | 9,810,252 | -8,602 | 0.20% | 284,659,206 |
| 2012-01-03 | 2011-12-29 | 28.896 | 9,818,854 | -10,587 | 0.20% | 283,721,686 |
| 2011-12-30 | 2011-12-28 | 28.896 | 9,829,441 | -5,293 | 0.20% | 284,027,604 |
| 2011-12-28 | 2011-12-22 | 28.140 | 9,834,734 | -24,483 | 0.20% | 276,749,049 |
| 2011-12-23 | 2011-12-21 | 28.563 | 9,859,217 | -3,308 | 0.20% | 281,609,999 |
| 2011-12-22 | 2011-12-20 | 27.959 | 9,862,525 | -3,971 | 0.20% | 275,742,487 |
| 2011-12-21 | 2011-12-19 | 28.261 | 9,866,496 | -15,219 | 0.20% | 278,835,710 |
| 2011-12-20 | 2011-12-16 | 28.986 | 9,881,715 | -13,895 | 0.20% | 286,434,133 |
| 2011-12-19 | 2011-12-15 | 28.775 | 9,895,610 | -47,642 | 0.20% | 284,743,197 |
| 2011-12-16 | 2011-12-14 | 29.561 | 9,943,252 | -6,617 | 0.20% | 293,928,121 |
| 2011-12-15 | 2011-12-13 | 29.802 | 9,949,869 | -662 | 0.20% | 296,529,644 |
| 2011-12-14 | 2011-12-12 | 30.074 | 9,950,531 | -2,646 | 0.20% | 299,256,213 |
| 2011-12-13 | 2011-12-09 | 30.603 | 9,953,177 | -13,234 | 0.20% | 304,600,490 |
| 2011-12-12 | 2011-12-08 | 32.115 | 9,966,411 | -6,617 | 0.20% | 320,067,494 |
| 2011-12-09 | 2011-12-07 | 32.870 | 9,973,028 | -5,955 | 0.20% | 327,815,996 |
| 2011-12-08 | 2011-12-06 | 31.510 | 9,978,983 | -5,956 | 0.20% | 314,438,839 |
| 2011-12-07 | 2011-12-05 | 31.812 | 9,984,939 | -15,219 | 0.20% | 317,644,513 |
| 2011-12-06 | 2011-12-02 | 31.737 | 10,000,158 | -6,616 | 0.20% | 317,373,016 |
| 2011-12-05 | 2011-12-01 | 31.737 | 10,006,774 | -3,971 | 0.20% | 317,582,986 |
| 2011-12-01 | 2011-11-29 | 30.165 | 10,010,745 | -25,144 | 0.20% | 301,974,853 |
| 2011-11-29 | 2011-11-25 | 29.198 | 10,035,889 | -4,632 | 0.20% | 293,026,443 |
| 2011-11-28 | 2011-11-24 | 30.014 | 10,040,521 | -12,572 | 0.20% | 301,355,648 |
| 2011-11-24 | 2011-11-22 | 30.528 | 10,053,093 | +662 | 0.20% | 306,898,603 |
| 2011-11-23 | 2011-11-21 | 29.984 | 10,052,431 | -7,279 | 0.20% | 301,409,274 |
| 2011-11-22 | 2011-11-18 | 30.528 | 10,059,710 | -4,632 | 0.20% | 307,100,605 |
| 2011-11-21 | 2011-11-17 | 31.435 | 10,064,342 | +662 | 0.20% | 316,368,010 |
| 2011-11-18 | 2011-11-16 | 32.115 | 10,063,680 | -6,617 | 0.20% | 323,191,251 |
| 2011-11-17 | 2011-11-15 | 33.853 | 10,070,297 | -19,851 | 0.20% | 340,905,603 |
| 2011-11-16 | 2011-11-14 | 33.928 | 10,090,148 | -27,791 | 0.20% | 342,340,061 |
| 2011-11-15 | 2011-11-11 | 32.190 | 10,117,939 | -661 | 0.21% | 325,698,308 |
| 2011-11-14 | 2011-11-10 | 32.870 | 10,118,600 | -2,647 | 0.21% | 332,600,985 |
| 2011-11-11 | 2011-11-09 | 34.986 | 10,121,247 | -1,985 | 0.21% | 354,102,392 |
| 2011-11-10 | 2011-11-08 | 34.306 | 10,123,232 | -5,294 | 0.21% | 347,287,290 |
| 2011-11-09 | 2011-11-07 | 34.835 | 10,128,526 | -11,910 | 0.21% | 352,826,356 |
| 2011-11-08 | 2011-11-04 | 34.306 | 10,140,436 | -18,528 | 0.21% | 347,877,490 |
| 2011-11-04 | 2011-11-02 | 30.754 | 10,158,964 | -23,821 | 0.21% | 312,433,560 |
| 2011-11-03 | 2011-11-01 | 30.135 | 10,182,785 | -16,542 | 0.21% | 306,856,672 |
| 2011-11-02 | 2011-10-31 | 31.359 | 10,199,327 | -3,308 | 0.21% | 319,840,502 |
| 2011-11-01 | 2011-10-28 | 30.195 | 10,202,635 | -5,294 | 0.21% | 308,071,608 |
| 2011-10-31 | 2011-10-27 | 29.712 | 10,207,929 | -10,587 | 0.21% | 303,294,822 |
| 2011-10-28 | 2011-10-26 | 28.352 | 10,218,516 | -3,970 | 0.21% | 289,710,680 |
| 2011-10-27 | 2011-10-25 | 27.777 | 10,222,486 | +1,985 | 0.21% | 283,952,616 |
| 2011-10-26 | 2011-10-24 | 27.324 | 10,220,501 | +1,323 | 0.21% | 279,263,678 |
| 2011-10-25 | 2011-10-21 | 26.326 | 10,219,178 | -27,791 | 0.21% | 269,034,488 |
| 2011-10-24 | 2011-10-20 | 26.598 | 10,246,969 | -3,308 | 0.21% | 272,553,606 |
| 2011-10-21 | 2011-10-19 | 28.503 | 10,250,277 | +2,647 | 0.21% | 292,160,253 |
| 2011-10-20 | 2011-10-18 | 28.896 | 10,247,630 | +7,278 | 0.21% | 296,111,426 |
| 2011-10-19 | 2011-10-17 | 31.057 | 10,240,352 | -3,308 | 0.21% | 318,031,805 |
| 2011-10-18 | 2011-10-14 | 30.754 | 10,243,660 | +2,646 | 0.21% | 315,038,340 |
| 2011-10-17 | 2011-10-13 | 31.359 | 10,241,014 | -9,925 | 0.21% | 321,147,764 |
| 2011-10-14 | 2011-10-12 | 29.802 | 10,250,939 | -5,955 | 0.21% | 305,502,242 |
| 2011-10-13 | 2011-10-11 | 29.621 | 10,256,894 | -1,324 | 0.21% | 303,819,595 |
| 2011-10-11 | 2011-10-07 | 28.049 | 10,258,218 | -9,925 | 0.21% | 287,735,693 |
| 2011-10-10 | 2011-10-06 | 27.354 | 10,268,143 | -68,816 | 0.21% | 280,875,802 |
| 2011-10-07 | 2011-10-04 | 26.054 | 10,336,959 | -13,234 | 0.21% | 269,323,281 |
| 2011-10-06 | 2011-10-03 | 26.810 | 10,350,193 | -11,249 | 0.21% | 277,489,086 |
| 2011-10-04 | 2011-09-30 | 28.412 | 10,361,442 | -5,955 | 0.21% | 294,389,212 |
| 2011-10-03 | 2011-09-28 | 28.080 | 10,367,397 | -7,278 | 0.21% | 291,111,446 |
| 2011-09-30 | 2011-09-27 | 27.898 | 10,374,675 | -8,602 | 0.21% | 289,434,329 |
| 2011-09-28 | 2011-09-26 | 26.750 | 10,383,277 | -6,617 | 0.21% | 277,748,389 |
| 2011-09-26 | 2011-09-22 | 28.080 | 10,389,894 | -9,264 | 0.21% | 291,743,151 |
| 2011-09-23 | 2011-09-21 | 28.684 | 10,399,158 | -6,617 | 0.21% | 298,289,679 |
| 2011-09-22 | 2011-09-20 | 28.231 | 10,405,775 | -4,632 | 0.21% | 293,761,681 |
| 2011-09-20 | 2011-09-16 | 28.865 | 10,410,407 | -8,602 | 0.21% | 300,500,306 |
| 2011-09-19 | 2011-09-15 | 28.654 | 10,419,009 | -23,159 | 0.21% | 298,544,166 |
| 2011-09-16 | 2011-09-14 | 27.868 | 10,442,168 | -14,557 | 0.21% | 291,001,639 |
| 2011-09-15 | 2011-09-12 | 27.263 | 10,456,725 | +1,323 | 0.21% | 285,086,113 |
| 2011-09-14 | 2011-09-09 | 28.926 | 10,455,402 | -18,527 | 0.21% | 302,431,143 |
| 2011-09-12 | 2011-09-08 | 28.140 | 10,473,929 | -5,956 | 0.21% | 294,735,972 |
| 2011-09-09 | 2011-09-07 | 28.080 | 10,479,885 | -3,308 | 0.21% | 294,270,054 |
| 2011-09-08 | 2011-09-06 | 27.173 | 10,483,193 | -5,294 | 0.21% | 284,857,141 |
| 2011-09-07 | 2011-09-05 | 26.840 | 10,488,487 | -15,880 | 0.21% | 281,513,773 |
| 2011-09-06 | 2011-09-02 | 28.170 | 10,504,367 | -1,324 | 0.21% | 295,909,996 |
| 2011-09-05 | 2011-09-01 | 28.865 | 10,505,691 | -13,895 | 0.21% | 303,250,714 |
| 2011-09-02 | 2011-08-31 | 29.561 | 10,519,586 | -6,617 | 0.21% | 310,964,879 |
| 2011-09-01 | 2011-08-30 | 28.744 | 10,526,203 | -21,836 | 0.21% | 302,570,161 |
| 2011-08-31 | 2011-08-29 | 27.989 | 10,548,039 | -3,970 | 0.21% | 295,227,325 |
| 2011-08-30 | 2011-08-26 | 28.986 | 10,552,009 | -1,985 | 0.21% | 305,863,461 |
| 2011-08-29 | 2011-08-25 | 29.500 | 10,553,994 | -20,513 | 0.21% | 311,343,998 |
| 2011-08-26 | 2011-08-24 | 30.679 | 10,574,507 | -7,940 | 0.21% | 324,414,315 |
| 2011-08-25 | 2011-08-23 | 34.684 | 10,582,447 | -18,527 | 0.21% | 367,039,356 |
| 2011-08-24 | 2011-08-22 | 33.248 | 10,600,974 | -17,204 | 0.22% | 352,461,993 |
| 2011-08-23 | 2011-08-19 | 32.644 | 10,618,178 | -9,926 | 0.22% | 346,615,193 |
| 2011-08-22 | 2011-08-18 | 33.853 | 10,628,104 | -5,955 | 0.22% | 359,788,813 |
| 2011-08-19 | 2011-08-17 | 35.062 | 10,634,059 | -12,572 | 0.22% | 372,847,206 |
| 2011-08-18 | 2011-08-16 | 34.910 | 10,646,631 | -3,308 | 0.22% | 371,679,000 |
| 2011-08-17 | 2011-08-15 | 35.591 | 10,649,939 | -1,324 | 0.22% | 379,037,234 |
| 2011-08-16 | 2011-08-12 | 33.550 | 10,651,263 | -3,308 | 0.22% | 357,353,405 |
| 2011-08-12 | 2011-08-10 | 33.021 | 10,654,571 | -8,602 | 0.22% | 351,828,690 |
| 2011-08-11 | 2011-08-09 | 32.039 | 10,663,173 | -39,040 | 0.22% | 341,637,990 |
| 2011-08-10 | 2011-08-08 | 34.910 | 10,702,213 | -3,309 | 0.22% | 373,619,394 |
| 2011-08-09 | 2011-08-05 | 36.497 | 10,705,522 | -11,910 | 0.22% | 390,722,864 |
| 2011-08-08 | 2011-08-04 | 38.235 | 10,717,432 | -13,234 | 0.22% | 409,784,097 |
| 2011-08-05 | 2011-08-03 | 38.613 | 10,730,666 | -5,293 | 0.22% | 414,344,353 |
| 2011-08-04 | 2011-08-02 | 39.444 | 10,735,959 | -7,941 | 0.22% | 423,472,481 |
| 2011-08-03 | 2011-08-01 | 40.049 | 10,743,900 | -3,970 | 0.22% | 430,280,509 |
| 2011-08-02 | 2011-07-29 | 39.293 | 10,747,870 | -11,910 | 0.22% | 422,318,003 |
| 2011-08-01 | 2011-07-28 | 39.520 | 10,759,780 | -19,851 | 0.22% | 425,225,134 |
| 2011-07-29 | 2011-07-27 | 39.747 | 10,779,631 | -5,955 | 0.22% | 428,453,293 |
| 2011-07-28 | 2011-07-26 | 40.124 | 10,785,586 | -3,309 | 0.22% | 432,764,984 |
| 2011-07-27 | 2011-07-25 | 40.049 | 10,788,895 | -1,323 | 0.22% | 432,082,505 |
| 2011-07-26 | 2011-07-22 | 40.578 | 10,790,218 | -12,572 | 0.22% | 437,842,940 |
| 2011-07-25 | 2011-07-21 | 39.444 | 10,802,790 | -662 | 0.22% | 426,108,584 |
| 2011-07-22 | 2011-07-20 | 39.747 | 10,803,452 | -7,940 | 0.22% | 429,400,096 |
| 2011-07-21 | 2011-07-19 | 39.595 | 10,811,392 | -5,294 | 0.22% | 428,081,784 |
| 2011-07-19 | 2011-07-15 | 39.520 | 10,816,686 | -2,647 | 0.22% | 427,474,052 |
| 2011-07-18 | 2011-07-14 | 39.595 | 10,819,333 | -3,308 | 0.22% | 428,396,211 |
| 2011-07-15 | 2011-07-13 | 39.671 | 10,822,641 | -1,324 | 0.22% | 429,344,993 |
| 2011-07-14 | 2011-07-12 | 39.066 | 10,823,965 | -3,308 | 0.22% | 422,854,317 |
| 2011-07-13 | 2011-07-11 | 40.804 | 10,827,273 | -34,408 | 0.22% | 441,800,999 |
| 2011-07-12 | 2011-07-08 | 41.560 | 10,861,681 | -21,174 | 0.22% | 451,412,499 |
| 2011-07-11 | 2011-07-07 | 41.182 | 10,882,855 | -5,955 | 0.22% | 448,180,742 |
| 2011-07-08 | 2011-07-06 | 41.258 | 10,888,810 | -4,632 | 0.22% | 449,248,783 |
| 2011-07-07 | 2011-07-05 | 41.938 | 10,893,442 | -7,941 | 0.22% | 456,848,239 |
| 2011-07-06 | 2011-07-04 | 42.013 | 10,901,383 | -23,159 | 0.22% | 458,005,018 |
| 2011-07-05 | 2011-06-30 | 40.200 | 10,924,542 | -15,880 | 0.22% | 439,166,008 |
| 2011-07-04 | 2011-06-29 | 39.369 | 10,940,422 | +661 | 0.22% | 430,710,683 |
| 2011-06-30 | 2011-06-28 | 39.898 | 10,939,761 | -2,647 | 0.22% | 436,471,211 |
| 2011-06-29 | 2011-06-27 | 39.520 | 10,942,408 | -7,278 | 0.22% | 432,442,570 |
| 2011-06-28 | 2011-06-24 | 38.840 | 10,949,686 | -7,279 | 0.22% | 425,283,595 |
| 2011-06-27 | 2011-06-23 | 37.480 | 10,956,965 | -2,647 | 0.22% | 410,663,210 |
| 2011-06-24 | 2011-06-22 | 37.857 | 10,959,612 | -11,910 | 0.22% | 414,903,169 |
| 2011-06-22 | 2011-06-20 | 37.253 | 10,971,522 | -9,264 | 0.22% | 408,721,651 |
| 2011-06-21 | 2011-06-17 | 37.177 | 10,980,786 | -7,940 | 0.22% | 408,237,012 |
| 2011-06-20 | 2011-06-16 | 38.764 | 10,988,726 | -24,483 | 0.22% | 425,969,551 |
| 2011-06-17 | 2011-06-15 | 39.822 | 11,013,209 | -4,631 | 0.22% | 438,569,416 |
| 2011-06-16 | 2011-06-14 | 40.049 | 11,017,840 | -3,309 | 0.22% | 441,251,482 |
| 2011-06-15 | 2011-06-13 | 40.276 | 11,021,149 | -13,234 | 0.22% | 443,882,404 |
| 2011-06-14 | 2011-06-10 | 40.502 | 11,034,383 | -2,647 | 0.22% | 446,916,810 |
| 2011-06-13 | 2011-06-09 | 40.653 | 11,037,030 | -19,189 | 0.22% | 448,692,019 |
| 2011-06-10 | 2011-06-08 | 39.747 | 11,056,219 | -27,129 | 0.22% | 439,446,716 |
| 2011-06-09 | 2011-06-07 | 40.049 | 11,083,348 | -10,587 | 0.23% | 443,875,000 |
| 2011-06-08 | 2011-06-03 | 39.822 | 11,093,935 | -4,632 | 0.23% | 441,784,097 |
| 2011-06-07 | 2011-06-02 | 40.578 | 11,098,567 | -3,970 | 0.23% | 450,355,053 |
| 2011-06-03 | 2011-06-01 | 41.409 | 11,102,537 | -7,940 | 0.23% | 459,744,597 |
| 2011-06-02 | 2011-05-31 | 41.409 | 11,110,477 | -1,985 | 0.23% | 460,073,384 |
| 2011-06-01 | 2011-05-30 | 40.653 | 11,112,462 | -10,588 | 0.23% | 451,758,581 |
| 2011-05-31 | 2011-05-27 | 40.276 | 11,123,050 | +2,647 | 0.23% | 447,986,519 |
| 2011-05-30 | 2011-05-26 | 39.671 | 11,120,403 | -19,851 | 0.23% | 441,157,509 |
| 2011-05-27 | 2011-05-25 | 39.898 | 11,140,254 | -7,940 | 0.23% | 444,470,418 |
| 2011-05-26 | 2011-05-24 | 39.747 | 11,148,194 | -662 | 0.23% | 443,102,406 |
| 2011-05-25 | 2011-05-23 | 39.369 | 11,148,856 | +662 | 0.23% | 438,916,468 |
| 2011-05-24 | 2011-05-20 | 40.578 | 11,148,194 | -14,557 | 0.23% | 452,368,806 |
| 2011-05-23 | 2011-05-19 | 40.578 | 11,162,751 | -7,940 | 0.23% | 452,959,497 |
| 2011-05-20 | 2011-05-18 | 40.578 | 11,170,691 | -662 | 0.23% | 453,281,684 |
| 2011-05-19 | 2011-05-17 | 40.124 | 11,171,353 | -11,249 | 0.23% | 448,243,647 |
| 2011-05-18 | 2011-05-16 | 39.671 | 11,182,602 | -3,308 | 0.23% | 443,625,006 |
| 2011-05-17 | 2011-05-13 | 40.502 | 11,185,910 | -9,926 | 0.23% | 453,053,987 |
| 2011-05-16 | 2011-05-12 | 40.049 | 11,195,836 | +25,806 | 0.23% | 448,380,012 |
| 2011-05-13 | 2011-05-11 | 40.502 | 11,170,030 | -26,467 | 0.23% | 452,410,812 |
| 2011-05-12 | 2011-05-09 | 40.578 | 11,196,497 | -11,249 | 0.23% | 454,328,834 |
| 2011-05-11 | 2011-05-06 | 40.578 | 11,207,746 | +3,308 | 0.23% | 454,785,293 |
| 2011-05-05 | 2011-05-03 | 41.636 | 11,204,438 | +13,234 | 0.23% | 466,504,162 |
| 2011-05-03 | 2011-04-28 | 42.165 | 11,191,204 | -7,278 | 0.23% | 471,872,706 |
| 2011-04-29 | 2011-04-27 | 43.809 | 11,198,482 | -9,926 | 0.23% | 490,592,808 |
| 2011-04-28 | 2011-04-26 | 44.577 | 11,208,408 | +126,884 | 0.23% | 499,642,175 |
| 2011-04-27 | 2011-04-21 | 45.577 | 11,081,524 | -8,457 | 0.23% | 505,058,111 |
| 2011-04-26 | 2011-04-20 | 45.115 | 11,089,981 | -1,952 | 0.23% | 500,329,453 |
| 2011-04-21 | 2011-04-19 | 44.577 | 11,091,933 | -5,204 | 0.23% | 494,450,018 |
| 2011-04-20 | 2011-04-18 | 44.962 | 11,097,137 | -3,253 | 0.23% | 498,946,499 |
| 2011-04-19 | 2011-04-15 | 45.346 | 11,100,390 | -7,156 | 0.23% | 503,358,509 |
| 2011-04-18 | 2011-04-14 | 45.423 | 11,107,546 | -2,602 | 0.23% | 504,536,705 |
| 2011-04-15 | 2011-04-13 | 45.961 | 11,110,148 | -6,506 | 0.23% | 510,632,196 |
| 2011-04-14 | 2011-04-12 | 45.730 | 11,116,654 | -9,758 | 0.23% | 508,368,017 |
| 2011-04-13 | 2011-04-11 | 46.345 | 11,126,412 | -1,301 | 0.23% | 515,655,454 |
| 2011-04-12 | 2011-04-08 | 46.576 | 11,127,713 | -9,758 | 0.23% | 518,281,499 |
| 2011-04-11 | 2011-04-07 | 46.729 | 11,137,471 | -24,071 | 0.23% | 520,447,985 |
| 2011-04-08 | 2011-04-06 | 46.576 | 11,161,542 | -3,903 | 0.23% | 519,857,109 |
| 2011-04-07 | 2011-04-04 | 45.884 | 11,165,445 | -7,807 | 0.23% | 512,315,545 |
| 2011-04-06 | 2011-04-01 | 45.346 | 11,173,252 | -26,022 | 0.23% | 506,662,511 |
| 2011-04-04 | 2011-03-31 | 44.885 | 11,199,274 | -1,952 | 0.23% | 502,678,005 |
| 2011-04-01 | 2011-03-30 | 44.039 | 11,201,226 | -3,903 | 0.23% | 493,295,720 |
| 2011-03-31 | 2011-03-29 | 43.040 | 11,205,129 | +651 | 0.23% | 482,272,006 |
| 2011-03-29 | 2011-03-25 | 42.887 | 11,204,478 | -1,301 | 0.23% | 480,521,687 |
| 2011-03-28 | 2011-03-24 | 43.117 | 11,205,779 | -3,253 | 0.23% | 483,161,232 |
| 2011-03-25 | 2011-03-23 | 43.963 | 11,209,032 | -6,506 | 0.23% | 492,777,992 |
| 2011-03-24 | 2011-03-22 | 44.885 | 11,215,538 | +651 | 0.23% | 503,408,013 |
| 2011-03-22 | 2011-03-18 | 43.655 | 11,214,887 | -8,457 | 0.23% | 489,587,593 |
| 2011-03-21 | 2011-03-17 | 44.347 | 11,223,344 | -10,409 | 0.23% | 497,720,184 |
| 2011-03-18 | 2011-03-16 | 44.654 | 11,233,753 | -11,060 | 0.23% | 501,635,391 |
| 2011-03-17 | 2011-03-15 | 44.654 | 11,244,813 | -5,204 | 0.23% | 502,129,267 |
| 2011-03-16 | 2011-03-14 | 46.191 | 11,250,017 | -12,361 | 0.23% | 519,654,648 |
| 2011-03-15 | 2011-03-11 | 46.115 | 11,262,378 | -1,951 | 0.23% | 519,360,021 |
| 2011-03-14 | 2011-03-10 | 46.806 | 11,264,329 | -2,602 | 0.23% | 527,241,740 |
| 2011-03-11 | 2011-03-09 | 47.191 | 11,266,931 | -9,759 | 0.23% | 531,693,280 |
| 2011-03-10 | 2011-03-08 | 46.883 | 11,276,690 | -50,743 | 0.23% | 528,687,013 |
| 2011-03-09 | 2011-03-07 | 46.191 | 11,327,433 | -9,108 | 0.23% | 523,230,606 |
| 2011-03-08 | 2011-03-04 | 46.345 | 11,336,541 | -15,613 | 0.23% | 525,393,918 |
| 2011-03-07 | 2011-03-03 | 45.192 | 11,352,154 | +651 | 0.23% | 513,030,005 |
| 2011-03-04 | 2011-03-02 | 45.039 | 11,351,503 | -5,205 | 0.23% | 511,255,685 |
| 2011-03-03 | 2011-03-01 | 45.577 | 11,356,708 | -8,457 | 0.23% | 517,600,061 |
| 2011-03-02 | 2011-02-28 | 45.577 | 11,365,165 | -9,758 | 0.23% | 517,985,502 |
| 2011-03-01 | 2011-02-25 | 44.501 | 11,374,923 | -10,409 | 0.23% | 506,190,739 |
| 2011-02-28 | 2011-02-24 | 44.039 | 11,385,332 | -7,807 | 0.24% | 501,403,645 |
| 2011-02-25 | 2011-02-23 | 44.654 | 11,393,139 | -50,092 | 0.24% | 508,752,661 |
| 2011-02-24 | 2011-02-22 | 45.039 | 11,443,231 | +1,951 | 0.24% | 515,386,984 |
| 2011-02-23 | 2011-02-21 | 46.268 | 11,441,280 | -11,710 | 0.24% | 529,368,714 |
| 2011-02-22 | 2011-02-18 | 46.729 | 11,452,990 | -7,806 | 0.24% | 535,192,017 |
| 2011-02-21 | 2011-02-17 | 46.806 | 11,460,796 | -18,866 | 0.24% | 536,437,637 |
| 2011-02-18 | 2011-02-16 | 46.115 | 11,479,662 | -137,918 | 0.24% | 529,379,985 |
| 2011-02-17 | 2011-02-15 | 45.115 | 11,617,580 | -2,602 | 0.24% | 524,132,317 |
| 2011-02-16 | 2011-02-14 | 45.346 | 11,620,182 | -34,479 | 0.24% | 526,929,008 |
| 2011-02-14 | 2011-02-10 | 44.962 | 11,654,661 | -5,205 | 0.24% | 524,013,743 |
| 2011-02-09 | 2011-02-07 | 46.268 | 11,659,866 | -2,602 | 0.24% | 539,482,320 |
| 2011-02-08 | 2011-02-02 | 46.729 | 11,662,468 | -19,516 | 0.24% | 544,980,810 |
| 2011-02-07 | 2011-01-31 | 46.576 | 11,681,984 | -17,565 | 0.24% | 544,097,082 |
| 2011-02-01 | 2011-01-28 | 47.037 | 11,699,549 | -12,361 | 0.24% | 550,310,385 |
| 2011-01-28 | 2011-01-26 | 47.498 | 11,711,910 | -31,226 | 0.24% | 556,292,708 |
| 2011-01-27 | 2011-01-25 | 47.421 | 11,743,136 | -7,156 | 0.24% | 556,873,332 |
| 2011-01-26 | 2011-01-24 | 47.882 | 11,750,292 | -3,253 | 0.24% | 562,631,277 |
| 2011-01-25 | 2011-01-21 | 48.343 | 11,753,545 | +7,156 | 0.24% | 568,207,138 |
| 2011-01-24 | 2011-01-20 | 48.574 | 11,746,389 | -8,457 | 0.24% | 570,569,593 |
| 2011-01-21 | 2011-01-19 | 49.496 | 11,754,846 | -21,469 | 0.24% | 581,821,783 |
| 2011-01-20 | 2011-01-18 | 49.035 | 11,776,315 | -4,553 | 0.24% | 577,453,820 |
| 2011-01-19 | 2011-01-17 | 49.266 | 11,780,868 | -15,614 | 0.24% | 580,393,427 |
| 2011-01-18 | 2011-01-14 | 49.650 | 11,796,482 | -3,253 | 0.24% | 585,695,912 |
| 2011-01-17 | 2011-01-13 | 49.881 | 11,799,735 | -5,204 | 0.24% | 588,578,124 |
| 2011-01-14 | 2011-01-12 | 50.188 | 11,804,939 | -5,204 | 0.24% | 592,466,903 |
| 2011-01-13 | 2011-01-11 | 49.266 | 11,810,143 | -11,710 | 0.24% | 581,835,682 |
| 2011-01-12 | 2011-01-10 | 49.189 | 11,821,853 | +1,301 | 0.24% | 581,503,984 |
| 2011-01-11 | 2011-01-07 | 50.034 | 11,820,552 | -5,205 | 0.24% | 591,433,489 |
| 2011-01-10 | 2011-01-06 | 49.266 | 11,825,757 | -3,252 | 0.24% | 582,604,917 |
| 2011-01-07 | 2011-01-05 | 49.957 | 11,829,009 | -15,614 | 0.24% | 590,947,479 |
| 2011-01-06 | 2011-01-04 | 49.881 | 11,844,623 | -19,516 | 0.24% | 590,817,165 |
| 2011-01-04 | 2010-12-31 | 48.805 | 11,864,139 | -651 | 0.25% | 579,024,736 |
| 2011-01-03 | 2010-12-29 | 48.651 | 11,864,790 | -6,505 | 0.25% | 577,232,708 |
| 2010-12-30 | 2010-12-28 | 48.190 | 11,871,295 | -12,361 | 0.25% | 572,074,782 |
| 2010-12-29 | 2010-12-24 | 48.497 | 11,883,656 | -5,204 | 0.25% | 576,323,856 |
| 2010-12-28 | 2010-12-22 | 49.112 | 11,888,860 | -651 | 0.25% | 583,886,235 |
| 2010-12-23 | 2010-12-21 | 48.728 | 11,889,511 | -37,732 | 0.25% | 579,349,207 |
| 2010-12-22 | 2010-12-20 | 48.036 | 11,927,243 | -13,011 | 0.25% | 572,937,502 |
| 2010-12-21 | 2010-12-17 | 48.574 | 11,940,254 | -3,253 | 0.25% | 579,986,399 |
| 2010-12-20 | 2010-12-16 | 48.728 | 11,943,507 | -14,963 | 0.25% | 581,980,311 |
| 2010-12-17 | 2010-12-15 | 49.804 | 11,958,470 | +18,867 | 0.25% | 595,576,825 |
| 2010-12-16 | 2010-12-14 | 50.726 | 11,939,603 | -18,216 | 0.25% | 605,648,977 |
| 2010-12-15 | 2010-12-13 | 50.726 | 11,957,819 | -71,561 | 0.25% | 606,573,002 |
| 2010-12-14 | 2010-12-10 | 50.649 | 12,029,380 | -4,554 | 0.25% | 609,278,460 |
| 2010-12-13 | 2010-12-09 | 50.726 | 12,033,934 | -6,505 | 0.25% | 610,434,016 |
| 2010-12-10 | 2010-12-08 | 50.495 | 12,040,439 | -6,506 | 0.25% | 607,987,789 |
| 2010-12-09 | 2010-12-07 | 51.187 | 12,046,945 | -2,602 | 0.25% | 616,649,413 |
| 2010-12-08 | 2010-12-06 | 51.033 | 12,049,547 | -7,156 | 0.25% | 614,930,402 |
| 2010-12-07 | 2010-12-03 | 51.187 | 12,056,703 | +3,253 | 0.25% | 617,148,898 |
| 2010-12-06 | 2010-12-02 | 51.879 | 12,053,450 | -11,710 | 0.25% | 625,319,986 |
| 2010-12-03 | 2010-12-01 | 51.802 | 12,065,160 | -13,011 | 0.25% | 625,000,188 |
| 2010-12-02 | 2010-11-30 | 51.264 | 12,078,171 | -5,205 | 0.25% | 619,176,085 |
| 2010-12-01 | 2010-11-29 | 51.956 | 12,083,376 | -32,527 | 0.25% | 627,801,214 |
| 2010-11-30 | 2010-11-26 | 51.264 | 12,115,903 | -14,313 | 0.25% | 621,110,380 |
| 2010-11-29 | 2010-11-25 | 51.571 | 12,130,216 | -6,505 | 0.25% | 625,573,323 |
| 2010-11-26 | 2010-11-24 | 51.495 | 12,136,721 | -5,205 | 0.25% | 624,975,995 |
| 2010-11-25 | 2010-11-23 | 51.418 | 12,141,926 | -1,951 | 0.25% | 624,310,825 |
| 2010-11-24 | 2010-11-22 | 53.109 | 12,143,877 | -8,457 | 0.25% | 644,944,841 |
| 2010-11-23 | 2010-11-19 | 52.494 | 12,152,334 | -22,119 | 0.25% | 637,921,981 |
| 2010-11-22 | 2010-11-18 | 52.724 | 12,174,453 | -6,506 | 0.25% | 641,890,191 |
| 2010-11-19 | 2010-11-17 | 51.879 | 12,180,959 | -16,264 | 0.25% | 631,935,015 |
| 2010-11-18 | 2010-11-16 | 52.186 | 12,197,223 | +1,302 | 0.25% | 636,528,574 |
| 2010-11-17 | 2010-11-15 | 53.339 | 12,195,921 | -9,759 | 0.25% | 650,520,877 |
| 2010-11-16 | 2010-11-12 | 54.262 | 12,205,680 | -3,253 | 0.25% | 662,298,614 |
| 2010-11-15 | 2010-11-11 | 55.491 | 12,208,933 | -24,721 | 0.25% | 677,488,728 |
| 2010-11-12 | 2010-11-10 | 55.414 | 12,233,654 | -6,505 | 0.25% | 677,920,276 |
| 2010-11-11 | 2010-11-09 | 55.799 | 12,240,159 | -5,204 | 0.25% | 682,984,497 |
| 2010-11-10 | 2010-11-08 | 56.260 | 12,245,363 | -7,157 | 0.25% | 688,921,773 |
| 2010-11-09 | 2010-11-05 | 54.415 | 12,252,520 | -3,903 | 0.25% | 666,723,624 |
| 2010-11-08 | 2010-11-04 | 54.185 | 12,256,423 | -1,301 | 0.25% | 664,110,006 |
| 2010-11-05 | 2010-11-03 | 53.954 | 12,257,724 | -651 | 0.25% | 661,354,200 |
| 2010-11-04 | 2010-11-02 | 53.032 | 12,258,375 | -25,371 | 0.25% | 650,083,524 |
| 2010-11-03 | 2010-11-01 | 53.800 | 12,283,746 | -23,420 | 0.25% | 660,869,993 |
| 2010-11-02 | 2010-10-29 | 52.186 | 12,307,166 | -27,323 | 0.25% | 642,266,098 |
| 2010-11-01 | 2010-10-28 | 53.800 | 12,334,489 | -42,286 | 0.25% | 663,599,985 |
| 2010-10-29 | 2010-10-27 | 53.262 | 12,376,775 | -13,662 | 0.26% | 659,216,237 |
| 2010-10-28 | 2010-10-26 | 55.030 | 12,390,437 | -8,457 | 0.26% | 681,846,808 |
| 2010-10-27 | 2010-10-25 | 55.184 | 12,398,894 | -3,903 | 0.26% | 684,218,098 |
| 2010-10-26 | 2010-10-22 | 54.723 | 12,402,797 | -1,952 | 0.26% | 678,713,980 |
| 2010-10-25 | 2010-10-21 | 56.029 | 12,404,749 | -11,059 | 0.26% | 695,028,599 |
| 2010-10-22 | 2010-10-20 | 55.338 | 12,415,808 | -51,394 | 0.26% | 687,059,976 |
| 2010-10-21 | 2010-10-19 | 53.647 | 12,467,202 | -23,420 | 0.26% | 668,823,593 |
| 2010-10-20 | 2010-10-18 | 53.493 | 12,490,622 | -4,554 | 0.26% | 668,159,997 |
| 2010-10-19 | 2010-10-15 | 54.185 | 12,495,176 | -9,758 | 0.26% | 677,046,754 |
| 2010-10-18 | 2010-10-14 | 53.877 | 12,504,934 | -8,457 | 0.26% | 673,731,088 |
| 2010-10-15 | 2010-10-13 | 53.032 | 12,513,391 | -21,469 | 0.26% | 663,607,478 |
| 2010-10-14 | 2010-10-12 | 51.418 | 12,534,860 | -11,059 | 0.26% | 644,514,617 |
| 2010-10-12 | 2010-10-08 | 51.495 | 12,545,919 | -9,758 | 0.26% | 646,047,496 |
| 2010-10-11 | 2010-10-07 | 50.649 | 12,555,677 | -16,264 | 0.26% | 635,934,981 |
| 2010-10-08 | 2010-10-06 | 50.649 | 12,571,941 | -24,721 | 0.26% | 636,758,740 |
| 2010-10-07 | 2010-10-05 | 51.110 | 12,596,662 | -31,227 | 0.26% | 643,819,738 |
| 2010-10-06 | 2010-10-04 | 47.805 | 12,627,889 | -22,119 | 0.26% | 603,682,110 |
| 2010-10-05 | 2010-09-30 | 47.114 | 12,650,008 | +2,603 | 0.26% | 595,989,269 |
| 2010-10-04 | 2010-09-29 | 47.729 | 12,647,405 | -29,275 | 0.26% | 603,643,032 |
| 2010-09-30 | 2010-09-28 | 47.191 | 12,676,680 | -13,011 | 0.26% | 598,220,187 |
| 2010-09-29 | 2010-09-27 | 47.959 | 12,689,691 | -9,759 | 0.26% | 608,587,184 |
| 2010-09-28 | 2010-09-24 | 48.343 | 12,699,450 | -45,538 | 0.26% | 613,935,468 |
| 2010-09-27 | 2010-09-22 | 48.420 | 12,744,988 | +1,951 | 0.26% | 617,116,482 |
| 2010-09-24 | 2010-09-21 | 48.267 | 12,743,037 | -9,107 | 0.26% | 615,063,214 |
| 2010-09-21 | 2010-09-17 | 47.498 | 12,752,144 | -7,807 | 0.26% | 605,701,779 |
| 2010-09-20 | 2010-09-16 | 47.344 | 12,759,951 | -10,409 | 0.26% | 604,111,196 |
| 2010-09-17 | 2010-09-15 | 47.575 | 12,770,360 | -50,743 | 0.26% | 607,548,503 |
| 2010-09-16 | 2010-09-14 | 47.575 | 12,821,103 | -9,108 | 0.26% | 609,962,596 |
| 2010-09-15 | 2010-09-13 | 47.421 | 12,830,211 | -36,431 | 0.27% | 608,423,708 |
| 2010-09-14 | 2010-09-10 | 45.807 | 12,866,642 | -2,602 | 0.27% | 589,384,408 |
| 2010-09-13 | 2010-09-09 | 46.038 | 12,869,244 | -8,457 | 0.27% | 592,470,899 |
| 2010-09-10 | 2010-09-08 | 46.345 | 12,877,701 | +3,253 | 0.27% | 596,819,240 |
| 2010-09-09 | 2010-09-07 | 47.114 | 12,874,448 | -5,855 | 0.27% | 606,563,478 |
| 2010-09-08 | 2010-09-06 | 47.421 | 12,880,303 | -23,420 | 0.27% | 610,799,129 |
| 2010-09-06 | 2010-09-02 | 46.576 | 12,903,723 | -27,324 | 0.27% | 601,000,484 |
| 2010-09-03 | 2010-09-01 | 45.961 | 12,931,047 | -3,903 | 0.27% | 594,322,319 |
| 2010-09-02 | 2010-08-31 | 45.653 | 12,934,950 | -14,312 | 0.27% | 590,525,104 |
| 2010-09-01 | 2010-08-30 | 45.730 | 12,949,262 | -3,903 | 0.27% | 592,173,746 |
| 2010-08-31 | 2010-08-27 | 46.268 | 12,953,165 | +1,951 | 0.27% | 599,321,082 |
| 2010-08-30 | 2010-08-26 | 47.114 | 12,951,214 | -110,594 | 0.27% | 610,180,212 |
| 2010-08-27 | 2010-08-25 | 50.265 | 13,061,808 | -2,602 | 0.27% | 656,550,611 |
| 2010-08-26 | 2010-08-24 | 50.419 | 13,064,410 | -37,082 | 0.27% | 658,689,600 |
| 2010-08-25 | 2010-08-23 | 50.880 | 13,101,492 | -5,204 | 0.27% | 666,600,924 |
| 2010-08-24 | 2010-08-20 | 51.264 | 13,106,696 | -5,855 | 0.27% | 671,902,452 |
| 2010-08-23 | 2010-08-19 | 51.571 | 13,112,551 | -16,264 | 0.27% | 676,233,803 |
| 2010-08-20 | 2010-08-18 | 51.264 | 13,128,815 | -5,204 | 0.27% | 673,036,362 |
| 2010-08-19 | 2010-08-17 | 51.879 | 13,134,019 | -7,156 | 0.27% | 681,378,740 |
| 2010-08-18 | 2010-08-16 | 52.186 | 13,141,175 | -18,216 | 0.27% | 685,789,985 |
| 2010-08-17 | 2010-08-13 | 51.418 | 13,159,391 | -1,301 | 0.27% | 676,626,612 |
| 2010-08-16 | 2010-08-12 | 51.648 | 13,160,692 | -23,420 | 0.27% | 679,728,006 |
| 2010-08-13 | 2010-08-11 | 52.033 | 13,184,112 | -3,903 | 0.27% | 686,004,111 |
| 2010-08-12 | 2010-08-10 | 52.340 | 13,188,015 | -39,684 | 0.27% | 690,261,594 |
| 2010-08-11 | 2010-08-09 | 53.647 | 13,227,699 | -14,312 | 0.27% | 709,621,707 |
| 2010-08-10 | 2010-08-06 | 53.339 | 13,242,011 | -14,963 | 0.27% | 706,318,498 |
| 2010-08-09 | 2010-08-05 | 53.647 | 13,256,974 | -3,253 | 0.27% | 711,192,213 |
| 2010-08-05 | 2010-08-03 | 53.339 | 13,260,227 | -44,888 | 0.27% | 707,290,125 |
| 2010-08-04 | 2010-08-02 | 54.108 | 13,305,115 | -61,152 | 0.27% | 719,910,416 |
| 2010-08-03 | 2010-07-30 | 53.032 | 13,366,267 | -42,936 | 0.28% | 708,837,016 |
| 2010-08-02 | 2010-07-29 | 53.339 | 13,409,203 | -13,011 | 0.28% | 715,236,389 |
| 2010-07-30 | 2010-07-28 | 53.493 | 13,422,214 | -24,071 | 0.28% | 717,993,585 |
| 2010-07-29 | 2010-07-27 | 53.186 | 13,446,285 | -9,107 | 0.28% | 715,147,413 |
| 2010-07-28 | 2010-07-26 | 53.109 | 13,455,392 | -3,904 | 0.28% | 714,597,624 |
| 2010-07-27 | 2010-07-23 | 53.032 | 13,459,296 | -9,758 | 0.28% | 713,770,510 |
| 2010-07-26 | 2010-07-22 | 52.571 | 13,469,054 | -5,855 | 0.28% | 708,076,794 |
| 2010-07-23 | 2010-07-21 | 52.340 | 13,474,909 | -5,205 | 0.28% | 705,277,645 |
| 2010-07-22 | 2010-07-20 | 51.725 | 13,480,114 | +12,361 | 0.28% | 697,261,675 |
| 2010-07-20 | 2010-07-16 | 51.341 | 13,467,753 | -12,361 | 0.28% | 691,446,800 |
| 2010-07-19 | 2010-07-15 | 50.803 | 13,480,114 | -3,252 | 0.28% | 684,829,075 |
| 2010-07-16 | 2010-07-14 | 51.495 | 13,483,366 | +3,903 | 0.28% | 694,320,985 |
| 2010-07-15 | 2010-07-13 | 51.802 | 13,479,463 | -6,505 | 0.28% | 698,264,002 |
| 2010-07-14 | 2010-07-12 | 52.186 | 13,485,968 | -2,603 | 0.28% | 703,783,474 |
| 2010-07-13 | 2010-07-09 | 54.185 | 13,488,571 | -11,059 | 0.28% | 730,873,516 |
| 2010-07-12 | 2010-07-08 | 52.878 | 13,499,630 | -1,952 | 0.28% | 713,834,394 |
| 2010-07-09 | 2010-07-07 | 52.340 | 13,501,582 | +1,301 | 0.28% | 706,673,712 |
| 2010-07-08 | 2010-07-06 | 53.109 | 13,500,281 | -5,204 | 0.28% | 716,981,618 |
| 2010-07-07 | 2010-07-05 | 52.109 | 13,505,485 | -1,952 | 0.28% | 703,763,995 |
| 2010-07-06 | 2010-07-02 | 52.647 | 13,507,437 | -24,070 | 0.28% | 711,132,763 |
| 2010-07-05 | 2010-06-30 | 53.262 | 13,531,507 | -9,108 | 0.28% | 720,719,988 |
| 2010-07-02 | 2010-06-29 | 53.109 | 13,540,615 | -3,253 | 0.28% | 719,123,702 |
| 2010-06-30 | 2010-06-28 | 54.646 | 13,543,868 | -81,319 | 0.28% | 740,115,465 |
| 2010-06-29 | 2010-06-25 | 54.569 | 13,625,187 | -24,721 | 0.28% | 743,512,006 |
| 2010-06-25 | 2010-06-23 | 55.184 | 13,649,908 | +651 | 0.28% | 753,253,805 |
| 2010-06-24 | 2010-06-22 | 55.184 | 13,649,257 | -1,301 | 0.28% | 753,217,880 |
| 2010-06-23 | 2010-06-21 | 54.876 | 13,650,558 | +65,705 | 0.28% | 749,093,075 |
| 2010-06-22 | 2010-06-18 | 53.800 | 13,584,853 | -650 | 0.28% | 730,870,022 |
| 2010-06-21 | 2010-06-17 | 53.570 | 13,585,503 | -78,067 | 0.28% | 727,772,543 |
| 2010-06-18 | 2010-06-15 | 53.186 | 13,663,570 | -3,903 | 0.28% | 726,703,825 |
| 2010-06-17 | 2010-06-14 | 53.032 | 13,667,473 | -3,253 | 0.28% | 724,810,508 |
| 2010-06-15 | 2010-06-11 | 52.571 | 13,670,726 | +7,807 | 0.28% | 718,678,820 |
| 2010-06-14 | 2010-06-10 | 51.802 | 13,662,919 | -2,602 | 0.28% | 707,767,401 |
| 2010-06-11 | 2010-06-09 | 52.109 | 13,665,521 | -4,554 | 0.28% | 712,103,390 |
| 2010-06-10 | 2010-06-08 | 51.264 | 13,670,075 | -3,253 | 0.28% | 700,783,547 |
| 2010-06-07 | 2010-06-03 | 52.263 | 13,673,328 | +3,253 | 0.28% | 714,612,009 |
| 2010-06-04 | 2010-06-02 | 51.264 | 13,670,075 | -2,602 | 0.28% | 700,783,547 |
| 2010-06-03 | 2010-06-01 | 51.571 | 13,672,677 | -10,409 | 0.28% | 705,120,336 |
| 2010-06-02 | 2010-05-31 | 52.724 | 13,683,086 | +1,301 | 0.28% | 721,431,893 |
| 2010-06-01 | 2010-05-28 | 52.647 | 13,681,785 | +2,602 | 0.28% | 720,311,749 |
| 2010-05-31 | 2010-05-27 | 51.341 | 13,679,183 | -3,253 | 0.28% | 702,301,810 |
| 2010-05-28 | 2010-05-26 | 50.572 | 13,682,436 | -20,817 | 0.28% | 691,952,822 |
| 2010-05-27 | 2010-05-25 | 50.034 | 13,703,253 | -18,866 | 0.28% | 685,633,186 |
| 2010-05-26 | 2010-05-24 | 52.186 | 13,722,119 | -22,770 | 0.28% | 716,107,333 |
| 2010-05-25 | 2010-05-20 | 51.648 | 13,744,889 | -8,457 | 0.28% | 709,900,816 |
| 2010-05-24 | 2010-05-19 | 51.648 | 13,753,346 | -3,253 | 0.28% | 710,337,607 |
| 2010-05-20 | 2010-05-18 | 52.724 | 13,756,599 | -3,252 | 0.28% | 725,307,819 |
| 2010-05-19 | 2010-05-17 | 51.571 | 13,759,851 | -9,108 | 0.28% | 709,616,029 |
| 2010-05-18 | 2010-05-14 | 52.724 | 13,768,959 | -8,457 | 0.28% | 725,959,492 |
| 2010-05-14 | 2010-05-12 | 52.647 | 13,777,416 | -8,458 | 0.28% | 725,346,482 |
| 2010-05-13 | 2010-05-11 | 52.340 | 13,785,874 | +1,952 | 0.28% | 721,553,574 |
| 2010-05-12 | 2010-05-10 | 53.416 | 13,783,922 | -2,602 | 0.28% | 736,283,007 |
| 2010-05-11 | 2010-05-07 | 52.109 | 13,786,524 | -24,071 | 0.28% | 718,408,795 |
| 2010-05-10 | 2010-05-06 | 52.340 | 13,810,595 | -57,248 | 0.29% | 722,847,473 |
| 2010-05-04 | 2010-04-30 | 54.953 | 13,867,843 | -4,554 | 0.29% | 762,082,737 |
| 2010-05-03 | 2010-04-29 | 55.825 | 13,872,397 | +2,602 | 0.29% | 774,425,275 |
| 2010-04-30 | 2010-04-28 | 56.375 | 13,869,795 | +304,416 | 0.29% | 781,913,766 |
| 2010-04-29 | 2010-04-27 | 56.690 | 13,565,379 | -19,077 | 0.29% | 769,018,624 |
| 2010-04-28 | 2010-04-26 | 57.948 | 13,584,456 | -12,718 | 0.29% | 787,189,696 |
| 2010-04-27 | 2010-04-23 | 57.162 | 13,597,174 | -9,539 | 0.29% | 777,235,676 |
| 2010-04-26 | 2010-04-22 | 57.712 | 13,606,713 | -19,078 | 0.29% | 785,269,890 |
| 2010-04-23 | 2010-04-21 | 57.319 | 13,625,791 | -9,538 | 0.29% | 781,014,169 |
| 2010-04-22 | 2010-04-20 | 58.184 | 13,635,329 | -33,068 | 0.29% | 793,353,975 |
| 2010-04-21 | 2010-04-19 | 57.712 | 13,668,397 | -636 | 0.29% | 788,829,794 |
| 2010-04-20 | 2010-04-16 | 59.206 | 13,669,033 | -12,718 | 0.29% | 809,286,749 |
| 2010-04-19 | 2010-04-15 | 59.363 | 13,681,751 | -28,617 | 0.29% | 812,191,229 |
| 2010-04-16 | 2010-04-14 | 59.599 | 13,710,368 | -10,810 | 0.29% | 817,124,023 |
| 2010-04-15 | 2010-04-13 | 59.756 | 13,721,178 | -26,073 | 0.29% | 819,925,988 |
| 2010-04-14 | 2010-04-12 | 59.756 | 13,747,251 | -4,451 | 0.29% | 821,484,012 |
| 2010-04-13 | 2010-04-09 | 59.913 | 13,751,702 | +15,898 | 0.29% | 823,912,487 |
| 2010-04-12 | 2010-04-08 | 59.363 | 13,735,804 | +3,815 | 0.29% | 815,399,983 |
| 2010-04-09 | 2010-04-07 | 60.071 | 13,731,989 | -33,703 | 0.29% | 824,890,813 |
| 2010-04-08 | 2010-04-01 | 59.756 | 13,765,692 | -59,777 | 0.29% | 822,585,977 |
| 2010-04-07 | 2010-03-31 | 58.498 | 13,825,469 | -20,985 | 0.29% | 808,765,225 |
| 2010-04-01 | 2010-03-30 | 58.420 | 13,846,454 | +1,272 | 0.29% | 808,904,110 |
| 2010-03-31 | 2010-03-29 | 58.026 | 13,845,182 | -17,170 | 0.29% | 803,386,801 |
| 2010-03-30 | 2010-03-26 | 56.847 | 13,862,352 | -6,995 | 0.29% | 788,033,864 |
| 2010-03-29 | 2010-03-25 | 55.904 | 13,869,347 | -3,815 | 0.29% | 775,345,509 |
| 2010-03-26 | 2010-03-24 | 56.297 | 13,873,162 | -1,272 | 0.29% | 781,012,781 |
| 2010-03-25 | 2010-03-23 | 56.533 | 13,874,434 | -6,359 | 0.29% | 784,357,091 |
| 2010-03-24 | 2010-03-22 | 56.768 | 13,880,793 | +1,907 | 0.29% | 787,990,781 |
| 2010-03-23 | 2010-03-19 | 58.105 | 13,878,886 | -1,907 | 0.29% | 806,433,774 |
| 2010-03-22 | 2010-03-18 | 58.184 | 13,880,793 | -18,442 | 0.29% | 807,635,980 |
| 2010-03-19 | 2010-03-17 | 58.577 | 13,899,235 | -3,815 | 0.29% | 814,173,254 |
| 2010-03-18 | 2010-03-16 | 56.847 | 13,903,050 | +1,271 | 0.29% | 790,347,426 |
| 2010-03-17 | 2010-03-15 | 56.768 | 13,901,779 | -4,451 | 0.29% | 789,182,123 |
| 2010-03-16 | 2010-03-12 | 57.319 | 13,906,230 | -24,801 | 0.29% | 797,088,599 |
| 2010-03-15 | 2010-03-11 | 57.319 | 13,931,031 | +10,175 | 0.29% | 798,510,163 |
| 2010-03-12 | 2010-03-10 | 57.476 | 13,920,856 | +3,815 | 0.29% | 800,116,044 |
| 2010-03-11 | 2010-03-09 | 57.004 | 13,917,041 | -5,087 | 0.29% | 793,331,273 |
| 2010-03-10 | 2010-03-08 | 55.353 | 13,922,128 | -12,082 | 0.29% | 770,633,604 |
| 2010-03-09 | 2010-03-05 | 54.016 | 13,934,210 | +5,723 | 0.29% | 752,677,181 |
| 2010-03-08 | 2010-03-04 | 54.331 | 13,928,487 | -5,087 | 0.29% | 756,748,645 |
| 2010-03-05 | 2010-03-03 | 55.196 | 13,933,574 | +6,995 | 0.29% | 769,076,076 |
| 2010-03-04 | 2010-03-02 | 55.353 | 13,926,579 | +1,907 | 0.29% | 770,879,981 |
| 2010-03-03 | 2010-03-01 | 55.196 | 13,924,672 | +35,612 | 0.29% | 768,584,722 |
| 2010-03-02 | 2010-02-26 | 54.174 | 13,889,060 | -1,272 | 0.29% | 752,422,436 |
| 2010-02-26 | 2010-02-24 | 54.488 | 13,890,332 | +4,451 | 0.29% | 756,859,945 |
| 2010-02-25 | 2010-02-23 | 54.803 | 13,885,881 | +10,175 | 0.29% | 760,984,618 |
| 2010-02-24 | 2010-02-22 | 54.567 | 13,875,706 | -46,422 | 0.29% | 757,154,000 |
| 2010-02-23 | 2010-02-19 | 53.152 | 13,922,128 | -1,272 | 0.29% | 739,983,404 |
| 2010-02-22 | 2010-02-18 | 54.488 | 13,923,400 | +1,272 | 0.29% | 758,661,763 |
| 2010-02-19 | 2010-02-17 | 54.567 | 13,922,128 | +3,816 | 0.29% | 759,687,104 |
| 2010-02-18 | 2010-02-12 | 53.859 | 13,918,312 | +10,810 | 0.29% | 749,629,727 |
| 2010-02-17 | 2010-02-11 | 53.545 | 13,907,502 | -6,359 | 0.29% | 744,673,508 |
| 2010-02-12 | 2010-02-10 | 52.365 | 13,913,861 | +7,631 | 0.29% | 728,603,999 |
| 2010-02-11 | 2010-02-09 | 51.579 | 13,906,230 | +10,811 | 0.29% | 717,270,399 |
| 2010-02-10 | 2010-02-08 | 51.186 | 13,895,419 | -8,267 | 0.29% | 711,250,028 |
| 2010-02-09 | 2010-02-05 | 51.972 | 13,903,686 | +1,907 | 0.29% | 722,605,182 |
| 2010-02-08 | 2010-02-04 | 53.702 | 13,901,779 | +6,995 | 0.29% | 746,553,172 |
| 2010-02-05 | 2010-02-03 | 54.646 | 13,894,784 | -2,543 | 0.29% | 759,287,527 |
| 2010-02-04 | 2010-02-02 | 53.938 | 13,897,327 | -3,816 | 0.29% | 749,592,191 |
| 2010-02-03 | 2010-02-01 | 54.724 | 13,901,143 | -34,339 | 0.29% | 760,728,018 |
| 2010-02-02 | 2010-01-29 | 54.488 | 13,935,482 | -12,083 | 0.29% | 759,320,090 |
| 2010-02-01 | 2010-01-28 | 53.702 | 13,947,565 | -11,446 | 0.29% | 749,011,971 |
| 2010-01-29 | 2010-01-27 | 53.230 | 13,959,011 | -3,180 | 0.29% | 743,041,344 |
| 2010-01-28 | 2010-01-26 | 53.230 | 13,962,191 | +6,359 | 0.30% | 743,210,616 |
| 2010-01-27 | 2010-01-25 | 55.432 | 13,955,832 | +7,631 | 0.29% | 773,596,526 |
| 2010-01-26 | 2010-01-22 | 56.218 | 13,948,201 | -6,359 | 0.29% | 784,140,527 |
| 2010-01-25 | 2010-01-21 | 56.533 | 13,954,560 | +2,544 | 0.29% | 788,886,817 |
| 2010-01-22 | 2010-01-20 | 57.397 | 13,952,016 | -10,175 | 0.29% | 800,809,999 |
| 2010-01-21 | 2010-01-19 | 58.262 | 13,962,191 | -15,898 | 0.30% | 813,469,818 |
| 2010-01-20 | 2010-01-18 | 57.712 | 13,978,089 | -636 | 0.30% | 806,702,722 |
| 2010-01-19 | 2010-01-15 | 57.869 | 13,978,725 | +6,996 | 0.30% | 808,937,627 |
| 2010-01-18 | 2010-01-14 | 58.026 | 13,971,729 | -12,719 | 0.30% | 810,729,874 |
| 2010-01-15 | 2010-01-13 | 58.420 | 13,984,448 | -1,272 | 0.30% | 816,965,663 |
| 2010-01-13 | 2010-01-11 | 59.992 | 13,985,720 | -10,174 | 0.30% | 839,032,973 |
| 2010-01-12 | 2010-01-08 | 60.307 | 13,995,894 | +13,990 | 0.30% | 844,045,133 |
| 2010-01-11 | 2010-01-07 | 60.543 | 13,981,904 | +8,903 | 0.30% | 846,499,493 |
| 2010-01-08 | 2010-01-06 | 61.879 | 13,973,001 | -1,272 | 0.30% | 864,637,533 |
| 2010-01-07 | 2010-01-05 | 61.486 | 13,974,273 | -22,893 | 0.30% | 859,222,493 |
| 2010-01-06 | 2010-01-04 | 59.913 | 13,997,166 | -6,359 | 0.30% | 838,619,093 |
| 2010-01-05 | 2009-12-31 | 60.307 | 14,003,525 | -18,442 | 0.30% | 844,505,333 |
| 2010-01-04 | 2009-12-29 | 59.520 | 14,021,967 | +3,816 | 0.30% | 834,592,507 |
| 2009-12-30 | 2009-12-28 | 59.363 | 14,018,151 | -14,626 | 0.30% | 832,160,978 |
| 2009-12-29 | 2009-12-24 | 59.206 | 14,032,777 | +12,082 | 0.30% | 830,822,522 |
| 2009-12-28 | 2009-12-22 | 57.948 | 14,020,695 | -9,539 | 0.30% | 812,468,797 |
| 2009-12-23 | 2009-12-21 | 57.083 | 14,030,234 | +13,990 | 0.30% | 800,886,912 |
| 2009-12-22 | 2009-12-18 | 59.442 | 14,016,244 | -18,441 | 0.30% | 833,149,822 |
| 2009-12-21 | 2009-12-17 | 59.992 | 14,034,685 | +40,698 | 0.30% | 841,970,487 |
| 2009-12-18 | 2009-12-16 | 60.936 | 13,993,987 | -10,174 | 0.30% | 852,732,528 |
| 2009-12-17 | 2009-12-15 | 61.172 | 14,004,161 | -1,272 | 0.30% | 856,655,787 |
| 2009-12-16 | 2009-12-14 | 62.430 | 14,005,433 | -8,267 | 0.30% | 874,352,797 |
| 2009-12-15 | 2009-12-11 | 62.272 | 14,013,700 | -8,267 | 0.30% | 872,665,202 |
| 2009-12-14 | 2009-12-10 | 62.351 | 14,021,967 | -18,441 | 0.30% | 874,282,508 |
| 2009-12-11 | 2009-12-09 | 62.115 | 14,040,408 | -12,719 | 0.30% | 872,120,471 |
| 2009-12-09 | 2009-12-07 | 64.474 | 14,053,127 | +2,544 | 0.30% | 906,059,013 |
| 2009-12-08 | 2009-12-04 | 64.474 | 14,050,583 | -15,898 | 0.30% | 905,894,991 |
| 2009-12-07 | 2009-12-03 | 62.823 | 14,066,481 | -10,175 | 0.30% | 883,693,996 |
| 2009-12-04 | 2009-12-02 | 61.407 | 14,076,656 | -23,529 | 0.30% | 864,410,817 |
| 2009-12-03 | 2009-12-01 | 61.407 | 14,100,185 | -6,995 | 0.30% | 865,855,671 |
| 2009-12-02 | 2009-11-30 | 61.014 | 14,107,180 | -3,815 | 0.30% | 860,739,216 |
| 2009-12-01 | 2009-11-27 | 59.127 | 14,110,995 | -10,811 | 0.30% | 834,343,986 |
| 2009-11-30 | 2009-11-26 | 62.823 | 14,121,806 | -28,616 | 0.30% | 887,169,661 |
| 2009-11-27 | 2009-11-25 | 64.002 | 14,150,422 | +8,267 | 0.30% | 905,656,394 |
| 2009-11-26 | 2009-11-24 | 61.250 | 14,142,155 | -23,529 | 0.30% | 866,209,040 |
| 2009-11-24 | 2009-11-20 | 60.464 | 14,165,684 | +12,082 | 0.30% | 856,512,195 |
| 2009-11-23 | 2009-11-19 | 60.621 | 14,153,602 | -17,805 | 0.30% | 858,007,370 |
| 2009-11-20 | 2009-11-18 | 61.407 | 14,171,407 | +17,169 | 0.30% | 870,229,229 |
| 2009-11-19 | 2009-11-17 | 61.014 | 14,154,238 | +2,544 | 0.30% | 863,610,425 |
| 2009-11-18 | 2009-11-16 | 61.486 | 14,151,694 | -3,180 | 0.30% | 870,131,405 |
| 2009-11-17 | 2009-11-13 | 60.857 | 14,154,874 | -1,271 | 0.30% | 861,423,330 |
| 2009-11-16 | 2009-11-12 | 60.307 | 14,156,145 | +11,446 | 0.30% | 853,709,330 |
| 2009-11-13 | 2009-11-11 | 61.250 | 14,144,699 | -30,524 | 0.30% | 866,364,860 |
| 2009-11-12 | 2009-11-10 | 60.464 | 14,175,223 | +5,087 | 0.30% | 857,088,959 |
| 2009-11-11 | 2009-11-09 | 60.385 | 14,170,136 | -16,533 | 0.30% | 855,667,230 |
| 2009-11-10 | 2009-11-06 | 58.891 | 14,186,669 | +10,174 | 0.30% | 835,472,030 |
| 2009-11-09 | 2009-11-05 | 57.712 | 14,176,495 | -7,631 | 0.30% | 818,153,119 |
| 2009-11-06 | 2009-11-04 | 58.498 | 14,184,126 | -6,995 | 0.30% | 829,746,019 |
| 2009-11-05 | 2009-11-03 | 56.768 | 14,191,121 | +3,180 | 0.30% | 805,607,613 |
| 2009-11-04 | 2009-11-02 | 58.341 | 14,187,941 | +36,883 | 0.30% | 827,738,089 |
| 2009-11-03 | 2009-10-30 | 57.476 | 14,151,058 | +10,811 | 0.30% | 813,347,150 |
| 2009-11-02 | 2009-10-29 | 57.004 | 14,140,247 | +31,795 | 0.30% | 806,054,976 |
| 2009-10-28 | 2009-10-23 | 59.363 | 14,108,452 | -13,990 | 0.30% | 837,521,525 |
| 2009-10-27 | 2009-10-22 | 56.139 | 14,122,442 | +8,267 | 0.30% | 792,825,614 |
| 2009-10-23 | 2009-10-21 | 57.240 | 14,114,175 | +24,165 | 0.30% | 807,898,010 |
| 2009-10-22 | 2009-10-20 | 57.162 | 14,090,010 | +12,718 | 0.30% | 805,406,951 |
| 2009-10-21 | 2009-10-19 | 57.240 | 14,077,292 | +30,524 | 0.30% | 805,786,820 |
| 2009-10-20 | 2009-10-16 | 56.218 | 14,046,768 | +1,908 | 0.30% | 789,681,770 |
| 2009-10-19 | 2009-10-15 | 55.982 | 14,044,860 | -7,631 | 0.30% | 786,261,606 |
| 2009-10-16 | 2009-10-14 | 56.533 | 14,052,491 | +33,068 | 0.30% | 794,423,106 |
| 2009-10-15 | 2009-10-13 | 55.432 | 14,019,423 | -8,267 | 0.30% | 777,121,488 |
| 2009-10-14 | 2009-10-12 | 54.803 | 14,027,690 | -5,723 | 0.30% | 768,756,143 |
| 2009-10-13 | 2009-10-09 | 55.746 | 14,033,413 | +1,271 | 0.30% | 782,310,579 |
| 2009-10-12 | 2009-10-08 | 55.746 | 14,032,142 | -5,087 | 0.30% | 782,239,725 |
| 2009-10-09 | 2009-10-07 | 55.039 | 14,037,229 | -28,616 | 0.30% | 772,590,006 |
| 2009-10-07 | 2009-10-05 | 51.972 | 14,065,845 | +7,631 | 0.30% | 731,032,943 |
| 2009-10-06 | 2009-10-02 | 51.658 | 14,058,214 | +29,888 | 0.30% | 726,214,943 |
| 2009-10-05 | 2009-09-30 | 53.073 | 14,028,326 | +4,451 | 0.30% | 744,524,997 |
| 2009-10-02 | 2009-09-29 | 53.623 | 14,023,875 | -24,164 | 0.30% | 752,007,320 |
| 2009-09-30 | 2009-09-28 | 52.680 | 14,048,039 | -10,175 | 0.30% | 740,048,475 |
| 2009-09-29 | 2009-09-25 | 54.410 | 14,058,214 | -19,078 | 0.30% | 764,902,192 |
| 2009-09-28 | 2009-09-24 | 54.174 | 14,077,292 | -16,533 | 0.30% | 762,619,669 |
| 2009-09-22 | 2009-09-18 | 56.768 | 14,093,825 | -12,719 | 0.30% | 800,084,272 |
| 2009-09-21 | 2009-09-17 | 56.768 | 14,106,544 | -18,441 | 0.30% | 800,806,310 |
| 2009-09-18 | 2009-09-16 | 55.039 | 14,124,985 | -10,175 | 0.30% | 777,419,977 |
| 2009-09-17 | 2009-09-15 | 53.781 | 14,135,160 | -3,816 | 0.30% | 760,197,596 |
| 2009-09-15 | 2009-09-11 | 54.803 | 14,138,976 | +1,908 | 0.30% | 774,854,923 |
| 2009-09-14 | 2009-09-10 | 54.567 | 14,137,068 | -1,272 | 0.30% | 771,415,709 |
| 2009-09-11 | 2009-09-09 | 54.331 | 14,138,340 | +5,088 | 0.30% | 768,150,168 |
| 2009-09-10 | 2009-09-08 | 55.039 | 14,133,252 | -6,359 | 0.30% | 777,874,982 |
| 2009-09-09 | 2009-09-07 | 53.781 | 14,139,611 | +27,980 | 0.30% | 760,436,973 |
| 2009-09-08 | 2009-09-04 | 53.152 | 14,111,631 | +16,534 | 0.30% | 750,055,792 |
| 2009-09-07 | 2009-09-03 | 52.444 | 14,095,097 | +17,805 | 0.30% | 739,202,733 |
| 2009-09-04 | 2009-09-02 | 51.029 | 14,077,292 | +6,360 | 0.30% | 718,345,668 |
| 2009-09-03 | 2009-09-01 | 50.950 | 14,070,932 | +11,446 | 0.30% | 716,914,776 |
| 2009-09-02 | 2009-08-31 | 51.422 | 14,059,486 | -15,898 | 0.30% | 722,964,301 |
| 2009-09-01 | 2009-08-28 | 52.287 | 14,075,384 | +1,908 | 0.30% | 735,955,505 |
| 2009-08-31 | 2009-08-27 | 53.387 | 14,073,476 | +6,359 | 0.30% | 751,347,442 |
| 2009-08-28 | 2009-08-26 | 53.938 | 14,067,117 | +4,451 | 0.30% | 758,750,301 |
| 2009-08-26 | 2009-08-24 | 51.972 | 14,062,666 | +52,782 | 0.30% | 730,867,723 |
| 2009-08-25 | 2009-08-21 | 51.186 | 14,009,884 | -636 | 0.30% | 717,109,027 |
| 2009-08-24 | 2009-08-20 | 51.579 | 14,010,520 | +3,179 | 0.30% | 722,649,581 |
| 2009-08-21 | 2009-08-19 | 50.400 | 14,007,341 | +9,539 | 0.30% | 705,965,361 |
| 2009-08-20 | 2009-08-18 | 50.871 | 13,997,802 | -8,267 | 0.30% | 712,088,198 |
| 2009-08-19 | 2009-08-17 | 50.478 | 14,006,069 | -5,087 | 0.30% | 707,002,502 |
| 2009-08-18 | 2009-08-14 | 52.837 | 14,011,156 | +1,272 | 0.30% | 740,308,785 |
| 2009-08-17 | 2009-08-13 | 53.702 | 14,009,884 | +9,538 | 0.30% | 752,358,625 |
| 2009-08-14 | 2009-08-12 | 52.601 | 14,000,346 | +12,719 | 0.30% | 736,435,215 |
| 2009-08-13 | 2009-08-11 | 53.545 | 13,987,627 | +55,960 | 0.30% | 748,963,780 |
| 2009-08-12 | 2009-08-10 | 53.466 | 13,931,667 | +17,806 | 0.29% | 744,872,017 |
| 2009-08-11 | 2009-08-07 | 52.680 | 13,913,861 | +19,077 | 0.29% | 732,979,999 |
| 2009-08-10 | 2009-08-06 | 54.410 | 13,894,784 | +82,034 | 0.29% | 756,010,027 |
| 2009-08-07 | 2009-08-05 | 53.859 | 13,812,750 | +33,067 | 0.29% | 743,944,238 |
| 2009-08-06 | 2009-08-04 | 54.095 | 13,779,683 | +68,044 | 0.29% | 745,413,624 |
| 2009-08-05 | 2009-08-03 | 55.275 | 13,711,639 | +29,252 | 0.29% | 757,904,275 |
| 2009-08-04 | 2009-07-31 | 54.016 | 13,682,387 | -5,724 | 0.29% | 739,074,585 |
| 2009-08-03 | 2009-07-30 | 53.387 | 13,688,111 | +9,539 | 0.29% | 730,773,775 |
| 2009-07-31 | 2009-07-29 | 53.859 | 13,678,572 | -27,344 | 0.29% | 736,717,512 |
| 2009-07-30 | 2009-07-28 | 55.432 | 13,705,916 | -27,345 | 0.29% | 759,743,239 |
| 2009-07-29 | 2009-07-27 | 54.881 | 13,733,261 | +5,088 | 0.29% | 753,700,421 |
| 2009-07-28 | 2009-07-24 | 54.803 | 13,728,173 | +6,995 | 0.29% | 752,341,784 |
| 2009-07-27 | 2009-07-23 | 54.724 | 13,721,178 | -37,519 | 0.29% | 750,879,589 |
| 2009-07-24 | 2009-07-22 | 52.129 | 13,758,697 | -8,903 | 0.29% | 717,233,385 |
| 2009-07-23 | 2009-07-21 | 52.523 | 13,767,600 | -13,990 | 0.29% | 723,109,993 |
| 2009-07-22 | 2009-07-20 | 51.579 | 13,781,590 | -636 | 0.29% | 710,841,584 |
| 2009-07-21 | 2009-07-17 | 48.434 | 13,782,226 | -8,903 | 0.29% | 667,528,389 |
| 2009-07-20 | 2009-07-16 | 48.119 | 13,791,129 | +1,272 | 0.29% | 663,622,197 |
| 2009-07-17 | 2009-07-15 | 48.198 | 13,789,857 | -27,981 | 0.29% | 664,645,239 |
| 2009-07-16 | 2009-07-14 | 48.041 | 13,817,838 | -635 | 0.29% | 663,820,971 |
| 2009-07-15 | 2009-07-13 | 46.626 | 13,818,473 | -5,724 | 0.29% | 644,294,478 |
| 2009-07-14 | 2009-07-10 | 48.277 | 13,824,197 | -51,509 | 0.29% | 667,387,313 |
| 2009-07-13 | 2009-07-09 | 47.962 | 13,875,706 | -39,427 | 0.29% | 665,510,000 |
| 2009-07-10 | 2009-07-08 | 45.603 | 13,915,133 | -14,626 | 0.29% | 634,578,007 |
| 2009-07-09 | 2009-07-07 | 45.446 | 13,929,759 | +7,631 | 0.29% | 633,054,503 |
| 2009-07-08 | 2009-07-06 | 45.918 | 13,922,128 | -2,544 | 0.29% | 639,275,603 |
| 2009-07-07 | 2009-07-03 | 45.761 | 13,924,672 | -13,354 | 0.29% | 637,202,718 |
| 2009-07-06 | 2009-07-02 | 44.974 | 13,938,026 | -636 | 0.29% | 626,854,807 |
| 2009-07-03 | 2009-06-30 | 44.817 | 13,938,662 | -6,359 | 0.29% | 624,691,510 |
| 2009-07-02 | 2009-06-29 | 45.210 | 13,945,021 | +25,437 | 0.29% | 630,458,753 |
| 2009-06-30 | 2009-06-26 | 45.682 | 13,919,584 | -9,539 | 0.29% | 635,875,438 |
| 2009-06-29 | 2009-06-25 | 44.739 | 13,929,123 | -13,990 | 0.29% | 623,168,799 |
| 2009-06-26 | 2009-06-24 | 43.952 | 13,943,113 | -17,170 | 0.29% | 612,831,692 |
| 2009-06-25 | 2009-06-23 | 43.323 | 13,960,283 | -13,354 | 0.30% | 604,805,152 |
| 2009-06-24 | 2009-06-22 | 44.424 | 13,973,637 | -4,452 | 0.30% | 620,765,491 |
| 2009-06-23 | 2009-06-19 | 44.267 | 13,978,089 | -13,354 | 0.30% | 618,765,167 |
| 2009-06-22 | 2009-06-18 | 44.503 | 13,991,443 | -19,713 | 0.30% | 622,656,606 |
| 2009-06-19 | 2009-06-17 | 45.132 | 14,011,156 | -10,175 | 0.30% | 632,347,087 |
| 2009-06-18 | 2009-06-16 | 45.368 | 14,021,331 | -10,175 | 0.30% | 636,113,652 |
| 2009-06-17 | 2009-06-15 | 46.154 | 14,031,506 | -1,271 | 0.30% | 647,607,767 |
| 2009-06-16 | 2009-06-12 | 47.412 | 14,032,777 | -11,447 | 0.30% | 665,320,028 |
| 2009-06-15 | 2009-06-11 | 47.805 | 14,044,224 | -13,990 | 0.30% | 671,384,001 |
| 2009-06-12 | 2009-06-10 | 48.041 | 14,058,214 | -29,252 | 0.30% | 675,368,843 |
| 2009-06-11 | 2009-06-09 | 45.761 | 14,087,466 | -1,908 | 0.30% | 644,652,286 |
| 2009-06-10 | 2009-06-08 | 46.232 | 14,089,374 | -636 | 0.30% | 651,386,397 |
| 2009-06-09 | 2009-06-05 | 47.176 | 14,090,010 | -29,252 | 0.30% | 664,710,001 |
| 2009-06-08 | 2009-06-04 | 46.940 | 14,119,262 | -2,544 | 0.30% | 662,759,543 |
| 2009-06-05 | 2009-06-03 | 46.861 | 14,121,806 | -26,708 | 0.30% | 661,768,608 |
| 2009-06-04 | 2009-06-02 | 45.997 | 14,148,514 | -1,272 | 0.30% | 650,783,235 |
| 2009-06-03 | 2009-06-01 | 47.333 | 14,149,786 | -10,811 | 0.30% | 669,755,092 |
| 2009-06-02 | 2009-05-29 | 44.424 | 14,160,597 | -61,684 | 0.30% | 629,071,011 |
| 2009-06-01 | 2009-05-27 | 43.638 | 14,222,281 | -12,718 | 0.30% | 620,628,763 |
| 2009-05-29 | 2009-05-26 | 41.751 | 14,234,999 | -12,082 | 0.30% | 594,321,749 |
| 2009-05-27 | 2009-05-25 | 42.223 | 14,247,081 | -1,908 | 0.30% | 601,547,381 |
| 2009-05-26 | 2009-05-22 | 42.537 | 14,248,989 | -636 | 0.30% | 606,109,341 |
| 2009-05-25 | 2009-05-21 | 43.087 | 14,249,625 | -1,272 | 0.30% | 613,979,195 |
| 2009-05-22 | 2009-05-20 | 43.874 | 14,250,897 | +19,078 | 0.30% | 625,239,002 |
| 2009-05-21 | 2009-05-19 | 44.110 | 14,231,819 | -10,811 | 0.30% | 627,758,980 |
| 2009-05-20 | 2009-05-18 | 43.166 | 14,242,630 | -10,811 | 0.30% | 614,797,649 |
| 2009-05-18 | 2009-05-14 | 42.930 | 14,253,441 | -3,815 | 0.30% | 611,902,216 |
| 2009-05-15 | 2009-05-13 | 44.188 | 14,257,256 | -6,359 | 0.30% | 630,001,995 |
| 2009-05-14 | 2009-05-12 | 44.424 | 14,263,615 | -9,539 | 0.30% | 633,647,487 |
| 2009-05-13 | 2009-05-11 | 44.581 | 14,273,154 | -3,816 | 0.30% | 636,315,748 |
| 2009-05-12 | 2009-05-08 | 45.603 | 14,276,970 | -12,082 | 0.30% | 651,079,021 |
| 2009-05-11 | 2009-05-07 | 45.997 | 14,289,052 | -6,995 | 0.30% | 657,247,502 |
| 2009-05-05 | 2009-04-30 | 43.009 | 14,296,047 | -3,180 | 0.30% | 614,855,348 |
| 2009-05-04 | 2009-04-29 | 41.908 | 14,299,227 | -3,815 | 0.30% | 599,251,915 |
| 2009-04-30 | 2009-04-28 | 40.650 | 14,303,042 | -18,442 | 0.30% | 581,418,195 |
| 2009-04-29 | 2009-04-27 | 41.829 | 14,321,484 | -1,272 | 0.30% | 599,058,612 |
| 2009-04-28 | 2009-04-24 | 43.245 | 14,322,756 | -29,888 | 0.30% | 619,382,519 |
| 2009-04-27 | 2009-04-23 | 43.009 | 14,352,644 | +4,452 | 0.30% | 617,289,515 |
| 2009-04-24 | 2009-04-22 | 42.166 | 14,348,192 | -38,155 | 0.30% | 605,001,079 |
| 2009-04-23 | 2009-04-21 | 44.071 | 14,386,347 | +125,196 | 0.30% | 634,027,307 |
| 2009-04-22 | 2009-04-20 | 44.786 | 14,261,151 | -17,001 | 0.30% | 638,701,786 |
| 2009-04-21 | 2009-04-17 | 44.389 | 14,278,152 | +3,778 | 0.30% | 633,794,195 |
| 2009-04-20 | 2009-04-16 | 44.389 | 14,274,374 | +26,446 | 0.30% | 633,626,493 |
| 2009-04-17 | 2009-04-15 | 44.548 | 14,247,928 | -22,039 | 0.30% | 634,715,379 |
| 2009-04-16 | 2009-04-14 | 44.866 | 14,269,967 | -5,666 | 0.30% | 640,229,771 |
| 2009-04-15 | 2009-04-09 | 44.310 | 14,275,633 | -14,483 | 0.30% | 632,548,779 |
| 2009-04-14 | 2009-04-08 | 42.245 | 14,290,116 | -51,002 | 0.30% | 603,687,016 |
| 2009-04-09 | 2009-04-07 | 43.436 | 14,341,118 | -23,297 | 0.31% | 622,923,599 |
| 2009-04-08 | 2009-04-06 | 43.913 | 14,364,415 | -30,224 | 0.31% | 630,779,432 |
| 2009-04-07 | 2009-04-03 | 42.563 | 14,394,639 | +5,037 | 0.31% | 612,674,798 |
| 2009-04-06 | 2009-04-02 | 42.880 | 14,389,602 | -6,296 | 0.31% | 617,031,009 |
| 2009-04-03 | 2009-04-01 | 40.498 | 14,395,898 | -3,149 | 0.31% | 583,006,485 |
| 2009-04-02 | 2009-03-31 | 40.816 | 14,399,047 | +20,779 | 0.31% | 587,707,613 |
| 2009-04-01 | 2009-03-30 | 39.704 | 14,378,268 | -3,148 | 0.31% | 570,875,003 |
| 2009-03-31 | 2009-03-27 | 41.530 | 14,381,416 | -37,150 | 0.31% | 597,265,991 |
| 2009-03-30 | 2009-03-26 | 42.007 | 14,418,566 | -13,223 | 0.31% | 605,678,545 |
| 2009-03-27 | 2009-03-25 | 40.260 | 14,431,789 | -4,408 | 0.31% | 581,022,002 |
| 2009-03-26 | 2009-03-24 | 40.975 | 14,436,197 | -7,555 | 0.31% | 591,516,618 |
| 2009-03-25 | 2009-03-23 | 40.736 | 14,443,752 | -5,038 | 0.31% | 588,385,331 |
| 2009-03-23 | 2009-03-19 | 39.625 | 14,448,790 | -1,889 | 0.31% | 572,527,660 |
| 2009-03-20 | 2009-03-18 | 38.831 | 14,450,679 | -5,037 | 0.31% | 561,127,511 |
| 2009-03-19 | 2009-03-17 | 38.116 | 14,455,716 | -23,297 | 0.31% | 550,992,000 |
| 2009-03-18 | 2009-03-16 | 40.101 | 14,479,013 | -19,520 | 0.31% | 580,623,734 |
| 2009-03-17 | 2009-03-13 | 37.639 | 14,498,533 | -40,928 | 0.31% | 545,716,207 |
| 2009-03-16 | 2009-03-12 | 35.892 | 14,539,461 | -6,926 | 0.31% | 521,856,612 |
| 2009-03-12 | 2009-03-10 | 33.987 | 14,546,387 | -630 | 0.31% | 494,382,803 |
| 2009-03-11 | 2009-03-09 | 33.431 | 14,547,017 | -9,444 | 0.31% | 486,318,164 |
| 2009-03-10 | 2009-03-06 | 33.828 | 14,556,461 | -6,297 | 0.31% | 492,413,384 |
| 2009-03-06 | 2009-03-04 | 34.940 | 14,562,758 | -6,297 | 0.31% | 508,815,998 |
| 2009-03-05 | 2009-03-03 | 33.351 | 14,569,055 | -1,889 | 0.31% | 485,898,011 |
| 2009-03-04 | 2009-03-02 | 32.875 | 14,570,944 | -3,778 | 0.31% | 479,018,712 |
| 2009-03-03 | 2009-02-27 | 34.622 | 14,574,722 | -11,333 | 0.31% | 504,604,614 |
| 2009-03-02 | 2009-02-26 | 35.495 | 14,586,055 | +5,037 | 0.31% | 517,737,734 |
| 2009-02-27 | 2009-02-25 | 36.210 | 14,581,018 | -13,853 | 0.31% | 527,979,593 |
| 2009-02-26 | 2009-02-24 | 35.654 | 14,594,871 | +6,297 | 0.31% | 520,368,561 |
| 2009-02-25 | 2009-02-23 | 36.845 | 14,588,574 | +14,482 | 0.31% | 537,520,797 |
| 2009-02-24 | 2009-02-20 | 35.019 | 14,574,092 | -2,519 | 0.31% | 510,369,302 |
| 2009-02-23 | 2009-02-19 | 35.972 | 14,576,611 | +13,853 | 0.31% | 524,347,516 |
| 2009-02-20 | 2009-02-18 | 35.654 | 14,562,758 | +1,889 | 0.31% | 519,223,598 |
| 2009-02-19 | 2009-02-17 | 35.257 | 14,560,869 | -3,148 | 0.31% | 513,374,997 |
| 2009-02-18 | 2009-02-16 | 37.242 | 14,564,017 | -52,262 | 0.31% | 542,398,486 |
| 2009-02-17 | 2009-02-13 | 37.242 | 14,616,279 | +3,148 | 0.31% | 544,344,846 |
| 2009-02-16 | 2009-02-12 | 35.892 | 14,613,131 | +1,889 | 0.31% | 524,500,807 |
| 2009-02-12 | 2009-02-10 | 37.798 | 14,611,242 | -1,889 | 0.31% | 552,279,007 |
| 2009-02-11 | 2009-02-09 | 37.322 | 14,613,131 | +9,445 | 0.31% | 545,388,007 |
| 2009-02-10 | 2009-02-06 | 37.401 | 14,603,686 | -12,593 | 0.31% | 546,195,153 |
| 2009-02-09 | 2009-02-05 | 35.972 | 14,616,279 | -10,075 | 0.31% | 525,774,446 |
| 2009-02-06 | 2009-02-04 | 34.622 | 14,626,354 | +3,778 | 0.31% | 506,392,212 |
| 2009-02-05 | 2009-02-03 | 33.113 | 14,622,576 | -3,148 | 0.31% | 484,199,560 |
| 2009-02-04 | 2009-02-02 | 32.398 | 14,625,724 | +1,889 | 0.31% | 473,851,200 |
| 2009-02-03 | 2009-01-30 | 33.034 | 14,623,835 | -23,297 | 0.31% | 483,080,000 |
| 2009-02-02 | 2009-01-29 | 32.954 | 14,647,132 | -20,779 | 0.31% | 482,686,487 |
| 2009-01-30 | 2009-01-23 | 31.604 | 14,667,911 | -13,223 | 0.31% | 463,570,495 |
| 2009-01-29 | 2009-01-22 | 32.081 | 14,681,134 | +3,778 | 0.31% | 470,983,200 |
| 2009-01-23 | 2009-01-21 | 32.240 | 14,677,356 | +28,335 | 0.31% | 473,192,999 |
| 2009-01-21 | 2009-01-19 | 35.575 | 14,649,021 | -5,667 | 0.31% | 521,135,987 |
| 2009-01-20 | 2009-01-16 | 35.257 | 14,654,688 | +1,259 | 0.31% | 516,682,789 |
| 2009-01-19 | 2009-01-15 | 34.940 | 14,653,429 | +1,259 | 0.31% | 511,984,000 |
| 2009-01-16 | 2009-01-14 | 35.813 | 14,652,170 | +13,223 | 0.31% | 524,738,512 |
| 2009-01-15 | 2009-01-13 | 34.940 | 14,638,947 | +6,297 | 0.31% | 511,478,006 |
| 2009-01-13 | 2009-01-09 | 37.481 | 14,632,650 | -1,260 | 0.31% | 548,440,391 |
| 2009-01-12 | 2009-01-08 | 37.560 | 14,633,910 | +6,927 | 0.31% | 549,649,667 |
| 2009-01-09 | 2009-01-07 | 38.831 | 14,626,983 | +1,889 | 0.31% | 567,973,488 |
| 2009-01-08 | 2009-01-06 | 40.578 | 14,625,094 | -1,889 | 0.31% | 593,449,837 |
| 2009-01-07 | 2009-01-05 | 40.657 | 14,626,983 | -8,816 | 0.31% | 594,687,988 |
| 2009-01-02 | 2008-12-29 | 36.766 | 14,635,799 | -8,815 | 0.31% | 538,098,617 |
| 2008-12-30 | 2008-12-24 | 36.131 | 14,644,614 | -22,667 | 0.31% | 529,119,509 |
| 2008-12-29 | 2008-12-22 | 37.322 | 14,667,281 | -14,483 | 0.31% | 547,408,982 |
| 2008-12-23 | 2008-12-19 | 38.910 | 14,681,764 | -12,593 | 0.31% | 571,266,513 |
| 2008-12-22 | 2008-12-18 | 40.498 | 14,694,357 | -5,667 | 0.31% | 595,093,507 |
| 2008-12-19 | 2008-12-17 | 39.386 | 14,700,024 | -5,037 | 0.31% | 578,980,809 |
| 2008-12-18 | 2008-12-16 | 38.592 | 14,705,061 | -5,667 | 0.31% | 567,502,198 |
| 2008-12-17 | 2008-12-15 | 37.322 | 14,710,728 | -3,778 | 0.31% | 549,030,501 |
| 2008-12-16 | 2008-12-12 | 36.607 | 14,714,506 | -3,148 | 0.31% | 538,655,452 |
| 2008-12-15 | 2008-12-11 | 39.069 | 14,717,654 | -23,927 | 0.31% | 575,000,391 |
| 2008-12-12 | 2008-12-10 | 38.751 | 14,741,581 | -630 | 0.31% | 571,252,789 |
| 2008-12-11 | 2008-12-09 | 36.687 | 14,742,211 | +1,889 | 0.31% | 540,840,302 |
| 2008-12-10 | 2008-12-08 | 37.798 | 14,740,322 | -34,631 | 0.31% | 557,158,001 |
| 2008-12-09 | 2008-12-05 | 34.304 | 14,774,953 | -20,149 | 0.32% | 506,843,993 |
| 2008-12-08 | 2008-12-04 | 32.398 | 14,795,102 | -5,667 | 0.32% | 479,338,790 |
| 2008-12-05 | 2008-12-03 | 32.001 | 14,800,769 | -22,668 | 0.32% | 473,645,892 |
| 2008-12-04 | 2008-12-02 | 31.128 | 14,823,437 | +4,408 | 0.32% | 461,423,201 |
| 2008-12-03 | 2008-12-01 | 32.478 | 14,819,029 | -8,186 | 0.32% | 481,290,738 |
| 2008-12-02 | 2008-11-28 | 31.668 | 14,827,215 | -17,001 | 0.32% | 469,547,122 |
| 2008-12-01 | 2008-11-27 | 32.557 | 14,844,216 | -20,778 | 0.32% | 483,287,509 |
| 2008-11-28 | 2008-11-26 | 32.398 | 14,864,994 | -8,816 | 0.32% | 481,603,184 |
| 2008-11-27 | 2008-11-25 | 31.446 | 14,873,810 | -1,259 | 0.32% | 467,715,609 |
| 2008-11-25 | 2008-11-21 | 31.191 | 14,875,069 | +10,704 | 0.32% | 463,975,359 |
| 2008-11-24 | 2008-11-20 | 30.175 | 14,864,365 | -44,706 | 0.32% | 448,533,005 |
| 2008-11-21 | 2008-11-19 | 31.636 | 14,909,071 | -36,520 | 0.32% | 471,665,772 |
| 2008-11-20 | 2008-11-18 | 31.763 | 14,945,591 | +4,408 | 0.32% | 474,720,004 |
| 2008-11-19 | 2008-11-17 | 34.066 | 14,941,183 | -27,705 | 0.32% | 508,987,042 |
| 2008-11-18 | 2008-11-14 | 34.701 | 14,968,888 | +1,259 | 0.32% | 519,440,041 |
| 2008-11-17 | 2008-11-13 | 32.796 | 14,967,629 | -13,852 | 0.32% | 490,871,152 |
| 2008-11-14 | 2008-11-12 | 33.748 | 14,981,481 | -8,816 | 0.32% | 505,601,235 |
| 2008-11-13 | 2008-11-11 | 33.669 | 14,990,297 | +8,816 | 0.32% | 504,708,411 |
| 2008-11-12 | 2008-11-10 | 35.734 | 14,981,481 | -8,186 | 0.32% | 535,342,484 |
| 2008-11-11 | 2008-11-07 | 32.796 | 14,989,667 | +7,556 | 0.32% | 491,593,900 |
| 2008-11-10 | 2008-11-06 | 31.763 | 14,982,111 | +22,668 | 0.32% | 475,879,997 |
| 2008-11-07 | 2008-11-05 | 34.384 | 14,959,443 | +3,778 | 0.32% | 514,360,687 |
| 2008-11-06 | 2008-11-04 | 32.954 | 14,955,665 | +22,038 | 0.32% | 492,853,987 |
| 2008-11-04 | 2008-10-31 | 32.319 | 14,933,627 | +35,890 | 0.32% | 482,640,939 |
| 2008-11-03 | 2008-10-30 | 33.828 | 14,897,737 | -11,334 | 0.32% | 503,958,008 |
| 2008-10-31 | 2008-10-29 | 30.143 | 14,909,071 | +19,520 | 0.32% | 449,408,451 |
| 2008-10-30 | 2008-10-28 | 30.207 | 14,889,551 | -26,446 | 0.32% | 449,765,934 |
| 2008-10-29 | 2008-10-27 | 26.522 | 14,915,997 | -130,969 | 0.32% | 395,606,303 |
| 2008-10-28 | 2008-10-24 | 30.810 | 15,046,966 | -20,149 | 0.32% | 463,601,800 |
| 2008-10-27 | 2008-10-23 | 33.987 | 15,067,115 | -6,297 | 0.32% | 512,080,597 |
| 2008-10-24 | 2008-10-22 | 35.416 | 15,073,412 | -8,185 | 0.32% | 533,839,711 |
| 2008-10-23 | 2008-10-21 | 37.004 | 15,081,597 | -16,371 | 0.32% | 558,081,591 |
| 2008-10-22 | 2008-10-20 | 38.433 | 15,097,968 | -16,372 | 0.32% | 580,267,585 |
| 2008-10-21 | 2008-10-17 | 35.813 | 15,114,340 | -102,004 | 0.32% | 541,290,217 |
| 2008-10-20 | 2008-10-16 | 38.036 | 15,216,344 | +4,407 | 0.32% | 578,775,688 |
| 2008-10-17 | 2008-10-15 | 40.180 | 15,211,937 | +6,927 | 0.32% | 611,222,712 |
| 2008-10-16 | 2008-10-14 | 42.086 | 15,205,010 | +17,000 | 0.32% | 639,921,981 |
| 2008-10-14 | 2008-10-10 | 35.575 | 15,188,010 | +12,594 | 0.32% | 540,310,412 |
| 2008-10-13 | 2008-10-09 | 40.895 | 15,175,416 | +10,704 | 0.32% | 620,600,731 |
| 2008-10-10 | 2008-10-08 | 40.022 | 15,164,712 | -22,668 | 0.32% | 606,916,789 |
| 2008-10-09 | 2008-10-06 | 43.674 | 15,187,380 | -21,408 | 0.32% | 663,300,000 |
| 2008-10-08 | 2008-10-03 | 45.342 | 15,208,788 | -5,667 | 0.32% | 689,596,681 |
| 2008-10-06 | 2008-10-02 | 46.851 | 15,214,455 | -4,408 | 0.32% | 712,808,484 |
| 2008-10-03 | 2008-09-30 | 45.342 | 15,218,863 | -47,224 | 0.32% | 690,053,502 |
| 2008-10-02 | 2008-09-29 | 44.468 | 15,266,087 | -29,594 | 0.33% | 678,859,982 |
| 2008-09-30 | 2008-09-26 | 46.613 | 15,295,681 | -630 | 0.33% | 712,970,182 |
| 2008-09-29 | 2008-09-25 | 46.533 | 15,296,311 | -51,002 | 0.33% | 711,784,898 |
| 2008-09-26 | 2008-09-24 | 45.421 | 15,347,313 | -1,260 | 0.33% | 697,096,380 |
| 2008-09-25 | 2008-09-23 | 44.071 | 15,348,573 | -1,259 | 0.33% | 676,434,011 |
| 2008-09-24 | 2008-09-22 | 46.454 | 15,349,832 | -84,374 | 0.33% | 713,056,497 |
| 2008-09-23 | 2008-09-19 | 44.468 | 15,434,206 | -1,260 | 0.33% | 686,335,982 |
| 2008-09-22 | 2008-09-18 | 40.498 | 15,435,466 | -19,519 | 0.33% | 625,107,011 |
| 2008-09-19 | 2008-09-17 | 41.133 | 15,454,985 | +4,407 | 0.33% | 635,715,494 |
| 2008-09-18 | 2008-09-16 | 42.007 | 15,450,578 | -71,781 | 0.33% | 649,030,119 |
| 2008-09-17 | 2008-09-12 | 43.516 | 15,522,359 | -11,334 | 0.33% | 675,464,813 |
| 2008-09-16 | 2008-09-11 | 43.992 | 15,533,693 | -17,000 | 0.33% | 683,359,019 |
| 2008-09-12 | 2008-09-10 | 45.660 | 15,550,693 | +1,889 | 0.33% | 710,038,734 |
| 2008-09-11 | 2008-09-09 | 46.057 | 15,548,804 | -14,483 | 0.33% | 716,125,983 |
| 2008-09-10 | 2008-09-08 | 46.851 | 15,563,287 | -15,741 | 0.33% | 729,151,522 |
| 2008-09-09 | 2008-09-05 | 44.945 | 15,579,028 | -6,297 | 0.33% | 700,198,599 |
| 2008-09-08 | 2008-09-04 | 45.818 | 15,585,325 | -28,334 | 0.33% | 714,095,218 |
| 2008-09-05 | 2008-09-03 | 45.977 | 15,613,659 | -630 | 0.33% | 717,873,137 |
| 2008-09-04 | 2008-09-02 | 47.168 | 15,614,289 | +2,519 | 0.33% | 736,500,603 |
| 2008-09-03 | 2008-09-01 | 46.454 | 15,611,770 | -14,482 | 0.33% | 725,224,486 |
| 2008-09-02 | 2008-08-29 | 47.407 | 15,626,252 | -11,334 | 0.33% | 740,787,428 |
| 2008-09-01 | 2008-08-28 | 46.771 | 15,637,586 | -11,334 | 0.33% | 731,390,735 |
| 2008-08-29 | 2008-08-27 | 47.407 | 15,648,920 | -42,817 | 0.33% | 741,862,041 |
| 2008-08-28 | 2008-08-26 | 45.183 | 15,691,737 | -27,705 | 0.33% | 709,002,449 |
| 2008-08-27 | 2008-08-25 | 44.230 | 15,719,442 | -18,890 | 0.34% | 695,275,249 |
| 2008-08-26 | 2008-08-21 | 42.880 | 15,738,332 | +8,815 | 0.34% | 674,865,009 |
| 2008-08-25 | 2008-08-20 | 43.992 | 15,729,517 | -49,113 | 0.34% | 691,973,719 |
| 2008-08-21 | 2008-08-19 | 42.166 | 15,778,630 | -23,927 | 0.34% | 665,316,451 |
| 2008-08-20 | 2008-08-18 | 42.801 | 15,802,557 | -10,704 | 0.34% | 676,364,148 |
| 2008-08-19 | 2008-08-15 | 43.436 | 15,813,261 | +1,889 | 0.34% | 686,867,889 |
| 2008-08-18 | 2008-08-14 | 43.992 | 15,811,372 | -1,889 | 0.34% | 695,574,688 |
| 2008-08-15 | 2008-08-13 | 43.277 | 15,813,261 | -13,223 | 0.34% | 684,356,489 |
| 2008-08-14 | 2008-08-12 | 44.468 | 15,826,484 | -630 | 0.34% | 703,779,996 |
| 2008-08-13 | 2008-08-11 | 45.024 | 15,827,114 | -6,926 | 0.34% | 712,605,611 |
| 2008-08-12 | 2008-08-08 | 45.501 | 15,834,040 | -14,482 | 0.34% | 720,461,550 |
| 2008-08-11 | 2008-08-07 | 46.613 | 15,848,522 | +2,518 | 0.34% | 738,739,493 |
| 2008-08-07 | 2008-08-04 | 47.089 | 15,846,004 | +2,519 | 0.34% | 746,171,922 |
| 2008-08-05 | 2008-08-01 | 47.883 | 15,843,485 | +14,482 | 0.34% | 758,634,305 |
| 2008-08-04 | 2008-07-31 | 47.248 | 15,829,003 | +32,113 | 0.34% | 747,885,263 |
| 2008-08-01 | 2008-07-30 | 47.168 | 15,796,890 | -22,668 | 0.34% | 745,113,595 |
| 2008-07-31 | 2008-07-29 | 46.136 | 15,819,558 | +4,408 | 0.34% | 729,852,208 |
| 2008-07-30 | 2008-07-28 | 47.089 | 15,815,150 | -8,186 | 0.34% | 744,719,040 |
| 2008-07-29 | 2008-07-25 | 47.248 | 15,823,336 | +16,371 | 0.34% | 747,617,510 |
| 2008-07-28 | 2008-07-24 | 48.280 | 15,806,965 | -17,630 | 0.34% | 763,161,617 |
| 2008-07-25 | 2008-07-23 | 48.280 | 15,824,595 | -23,927 | 0.34% | 764,012,795 |
| 2008-07-24 | 2008-07-22 | 46.851 | 15,848,522 | +2,518 | 0.34% | 742,514,993 |
| 2008-07-23 | 2008-07-21 | 46.930 | 15,846,004 | -1,259 | 0.34% | 743,655,322 |
| 2008-07-22 | 2008-07-18 | 44.548 | 15,847,263 | +630 | 0.34% | 705,962,407 |
| 2008-07-21 | 2008-07-17 | 44.548 | 15,846,633 | -1,260 | 0.34% | 705,934,342 |
| 2008-07-18 | 2008-07-16 | 42.801 | 15,847,893 | +13,853 | 0.34% | 678,304,571 |
| 2008-07-17 | 2008-07-15 | 42.880 | 15,834,040 | +13,853 | 0.34% | 678,969,000 |
| 2008-07-16 | 2008-07-14 | 45.263 | 15,820,187 | +30,223 | 0.34% | 716,062,478 |
| 2008-07-15 | 2008-07-11 | 45.342 | 15,789,964 | +3,778 | 0.34% | 715,948,357 |
| 2008-07-14 | 2008-07-10 | 44.548 | 15,786,186 | +630 | 0.34% | 703,241,555 |
| 2008-07-11 | 2008-07-09 | 43.674 | 15,785,556 | -16,371 | 0.34% | 689,424,990 |
| 2008-07-10 | 2008-07-08 | 41.213 | 15,801,927 | +3,778 | 0.34% | 651,241,184 |
| 2008-07-09 | 2008-07-07 | 42.801 | 15,798,149 | -22,668 | 0.34% | 676,175,482 |
| 2008-07-08 | 2008-07-04 | 40.578 | 15,820,817 | -15,112 | 0.34% | 641,969,294 |
| 2008-07-07 | 2008-07-03 | 40.339 | 15,835,929 | -60,447 | 0.34% | 638,810,001 |
| 2008-07-04 | 2008-07-02 | 41.848 | 15,896,376 | -20,149 | 0.34% | 665,232,089 |
| 2008-07-03 | 2008-06-30 | 43.357 | 15,916,525 | -59,818 | 0.34% | 690,089,385 |
| 2008-07-02 | 2008-06-27 | 43.198 | 15,976,343 | -5,667 | 0.34% | 690,145,601 |
| 2008-06-30 | 2008-06-26 | 44.468 | 15,982,010 | +630 | 0.34% | 710,696,004 |
| 2008-06-27 | 2008-06-25 | 44.945 | 15,981,380 | -6,927 | 0.34% | 718,282,289 |
| 2008-06-25 | 2008-06-23 | 44.945 | 15,988,307 | -28,964 | 0.34% | 718,593,622 |
| 2008-06-24 | 2008-06-20 | 44.945 | 16,017,271 | -32,742 | 0.34% | 719,895,408 |
| 2008-06-23 | 2008-06-19 | 44.945 | 16,050,013 | +1,259 | 0.34% | 721,366,995 |
| 2008-06-20 | 2008-06-18 | 46.215 | 16,048,754 | +630 | 0.34% | 741,700,810 |
| 2008-06-19 | 2008-06-17 | 45.501 | 16,048,124 | +1,259 | 0.34% | 730,202,544 |
| 2008-06-18 | 2008-06-16 | 45.421 | 16,046,865 | -1,889 | 0.34% | 728,871,009 |
| 2008-06-17 | 2008-06-13 | 44.151 | 16,048,754 | -2,518 | 0.34% | 708,566,409 |
| 2008-06-16 | 2008-06-12 | 45.263 | 16,051,272 | +1,889 | 0.34% | 726,521,981 |
| 2008-06-13 | 2008-06-11 | 46.215 | 16,049,383 | -8,816 | 0.34% | 741,729,879 |
| 2008-06-12 | 2008-06-10 | 46.295 | 16,058,199 | +630 | 0.34% | 743,412,465 |
| 2008-06-11 | 2008-06-06 | 48.836 | 16,057,569 | -37,150 | 0.34% | 784,186,499 |
| 2008-06-10 | 2008-06-05 | 48.359 | 16,094,719 | -1,889 | 0.34% | 778,332,454 |
| 2008-06-06 | 2008-06-04 | 48.121 | 16,096,608 | +5,667 | 0.34% | 774,589,205 |
| 2008-06-05 | 2008-06-03 | 50.470 | 16,090,941 | +1,889 | 0.34% | 812,117,271 |
| 2008-06-04 | 2008-06-02 | 52.083 | 16,089,052 | +256,868 | 0.34% | 837,965,125 |
| 2008-06-03 | 2008-05-30 | 50.551 | 15,832,184 | -26,047 | 0.34% | 800,334,135 |
| 2008-06-02 | 2008-05-29 | 50.148 | 15,858,231 | -3,721 | 0.34% | 795,258,089 |
| 2008-05-30 | 2008-05-28 | 49.906 | 15,861,952 | -5,582 | 0.34% | 791,608,140 |
| 2008-05-29 | 2008-05-27 | 49.825 | 15,867,534 | +620 | 0.34% | 790,607,415 |
| 2008-05-28 | 2008-05-26 | 48.939 | 15,866,914 | -8,062 | 0.34% | 776,504,773 |
| 2008-05-27 | 2008-05-23 | 50.874 | 15,874,976 | -11,163 | 0.34% | 807,616,917 |
| 2008-05-26 | 2008-05-22 | 52.002 | 15,886,139 | -13,643 | 0.34% | 826,116,019 |
| 2008-05-23 | 2008-05-21 | 53.454 | 15,899,782 | -70,699 | 0.34% | 849,899,686 |
| 2008-05-22 | 2008-05-20 | 52.405 | 15,970,481 | +1,860 | 0.35% | 836,939,999 |
| 2008-05-21 | 2008-05-19 | 53.615 | 15,968,621 | -31,008 | 0.35% | 856,154,275 |
| 2008-05-20 | 2008-05-16 | 53.292 | 15,999,629 | -50,233 | 0.35% | 852,656,962 |
| 2008-05-19 | 2008-05-15 | 52.970 | 16,049,862 | -56,435 | 0.35% | 850,157,994 |
| 2008-05-16 | 2008-05-14 | 53.292 | 16,106,297 | -80,622 | 0.35% | 858,341,545 |
| 2008-05-15 | 2008-05-13 | 53.534 | 16,186,919 | -174,886 | 0.35% | 866,553,227 |
| 2008-05-14 | 2008-05-09 | 52.728 | 16,361,805 | -25,427 | 0.35% | 862,724,103 |
| 2008-05-13 | 2008-05-08 | 53.373 | 16,387,232 | -1,240 | 0.36% | 874,634,416 |
| 2008-05-09 | 2008-05-07 | 54.744 | 16,388,472 | +8,062 | 0.36% | 897,162,698 |
| 2008-05-07 | 2008-05-05 | 57.001 | 16,380,410 | -1,240 | 0.35% | 933,699,556 |
| 2008-05-06 | 2008-05-02 | 56.678 | 16,381,650 | -620 | 0.35% | 928,487,238 |
| 2008-05-05 | 2008-04-30 | 54.502 | 16,382,270 | +29,147 | 0.35% | 892,860,779 |
| 2008-04-30 | 2008-04-28 | 53.615 | 16,353,123 | -18,605 | 0.35% | 876,769,269 |
| 2008-04-29 | 2008-04-25 | 54.502 | 16,371,728 | +40,931 | 0.35% | 892,286,223 |
| 2008-04-28 | 2008-04-24 | 54.502 | 16,330,797 | -9,302 | 0.35% | 890,055,416 |
| 2008-04-25 | 2008-04-23 | 50.470 | 16,340,099 | -22,946 | 0.35% | 824,692,391 |
| 2008-04-24 | 2008-04-22 | 49.100 | 16,363,045 | -34,109 | 0.35% | 803,423,236 |
| 2008-04-22 | 2008-04-18 | 46.359 | 16,397,154 | +30,388 | 0.36% | 760,149,985 |
| 2008-04-21 | 2008-04-17 | 46.842 | 16,366,766 | -29,148 | 0.35% | 766,658,538 |
| 2008-04-18 | 2008-04-16 | 45.794 | 16,395,914 | -9,923 | 0.36% | 750,839,200 |
| 2008-04-17 | 2008-04-15 | 46.278 | 16,405,837 | -7,442 | 0.36% | 759,229,817 |
| 2008-04-16 | 2008-04-14 | 46.117 | 16,413,279 | -72,559 | 0.36% | 756,927,618 |
| 2008-04-15 | 2008-04-11 | 48.939 | 16,485,838 | -7,442 | 0.36% | 806,794,056 |
| 2008-04-14 | 2008-04-10 | 47.649 | 16,493,280 | -17,985 | 0.36% | 785,882,257 |
| 2008-04-11 | 2008-04-09 | 46.762 | 16,511,265 | -4,341 | 0.36% | 772,096,017 |
| 2008-04-10 | 2008-04-08 | 48.535 | 16,515,606 | -1,860 | 0.36% | 801,593,110 |
| 2008-04-09 | 2008-04-07 | 49.342 | 16,517,466 | +17,984 | 0.36% | 815,000,386 |
| 2008-04-08 | 2008-04-03 | 47.729 | 16,499,482 | -24,186 | 0.36% | 787,508,024 |
| 2008-04-07 | 2008-04-02 | 45.794 | 16,523,668 | -4,341 | 0.36% | 756,689,603 |
| 2008-04-03 | 2008-04-01 | 43.859 | 16,528,009 | -4,961 | 0.36% | 724,907,196 |
| 2008-04-02 | 2008-03-31 | 43.134 | 16,532,970 | -16,125 | 0.36% | 713,128,233 |
| 2008-04-01 | 2008-03-28 | 45.069 | 16,549,095 | -8,682 | 0.36% | 745,845,764 |
| 2008-03-31 | 2008-03-27 | 42.489 | 16,557,777 | -4,961 | 0.36% | 703,518,651 |
| 2008-03-28 | 2008-03-26 | 44.182 | 16,562,738 | +4,961 | 0.36% | 731,771,787 |
| 2008-03-27 | 2008-03-25 | 44.262 | 16,557,777 | -27,287 | 0.36% | 732,887,551 |
| 2008-03-26 | 2008-03-20 | 40.554 | 16,585,064 | +29,148 | 0.36% | 672,586,441 |
| 2008-03-25 | 2008-03-19 | 43.295 | 16,555,916 | -63,257 | 0.36% | 716,787,579 |
| 2008-03-20 | 2008-03-18 | 42.005 | 16,619,173 | -63,877 | 0.36% | 698,087,888 |
| 2008-03-19 | 2008-03-17 | 41.441 | 16,683,050 | -165,584 | 0.36% | 691,355,689 |
| 2008-03-18 | 2008-03-14 | 44.746 | 16,848,634 | -33,489 | 0.37% | 753,911,990 |
| 2008-03-17 | 2008-03-13 | 44.585 | 16,882,123 | -70,699 | 0.37% | 752,688,295 |
| 2008-03-14 | 2008-03-12 | 47.568 | 16,952,822 | -35,969 | 0.37% | 806,412,005 |
| 2008-03-13 | 2008-03-11 | 45.956 | 16,988,791 | -17,985 | 0.37% | 780,728,980 |
| 2008-03-12 | 2008-03-10 | 45.794 | 17,006,776 | -58,296 | 0.37% | 778,813,190 |
| 2008-03-11 | 2008-03-07 | 45.714 | 17,065,072 | -17,364 | 0.37% | 780,106,964 |
| 2008-03-10 | 2008-03-06 | 47.165 | 17,082,436 | -26,667 | 0.37% | 805,691,235 |
| 2008-03-07 | 2008-03-05 | 46.197 | 17,109,103 | -621 | 0.37% | 790,396,182 |
| 2008-03-06 | 2008-03-04 | 46.762 | 17,109,724 | -6,201 | 0.37% | 800,081,021 |
| 2008-03-05 | 2008-03-03 | 48.535 | 17,115,925 | -40,311 | 0.37% | 830,729,890 |
| 2008-03-04 | 2008-02-29 | 50.712 | 17,156,236 | -26,047 | 0.37% | 870,032,805 |
| 2008-03-03 | 2008-02-28 | 51.277 | 17,182,283 | -6,201 | 0.37% | 881,050,809 |
| 2008-02-29 | 2008-02-27 | 50.793 | 17,188,484 | -21,086 | 0.37% | 873,053,976 |
| 2008-02-28 | 2008-02-26 | 47.891 | 17,209,570 | -26,667 | 0.37% | 824,174,996 |
| 2008-02-27 | 2008-02-25 | 46.923 | 17,236,237 | -7,442 | 0.37% | 808,776,293 |
| 2008-02-26 | 2008-02-22 | 47.729 | 17,243,679 | -19,225 | 0.37% | 823,027,994 |
| 2008-02-25 | 2008-02-21 | 48.697 | 17,262,904 | -4,341 | 0.37% | 840,647,188 |
| 2008-02-22 | 2008-02-20 | 48.535 | 17,267,245 | -29,148 | 0.37% | 838,074,281 |
| 2008-02-21 | 2008-02-19 | 50.229 | 17,296,393 | -2,481 | 0.37% | 868,773,493 |
| 2008-02-20 | 2008-02-18 | 48.858 | 17,298,874 | -25,427 | 0.37% | 845,188,210 |
| 2008-02-19 | 2008-02-15 | 49.584 | 17,324,301 | -2,480 | 0.38% | 859,001,273 |
| 2008-02-18 | 2008-02-14 | 48.535 | 17,326,781 | -36,590 | 0.38% | 840,963,890 |
| 2008-02-15 | 2008-02-13 | 46.520 | 17,363,371 | -620 | 0.38% | 807,742,304 |
| 2008-02-14 | 2008-02-12 | 45.794 | 17,363,991 | -39,070 | 0.38% | 795,171,596 |
| 2008-02-13 | 2008-02-11 | 45.472 | 17,403,061 | +5,581 | 0.38% | 791,348,379 |
| 2008-02-12 | 2008-02-06 | 47.407 | 17,397,480 | +5,582 | 0.38% | 824,758,201 |
| 2008-02-11 | 2008-02-04 | 52.002 | 17,391,898 | +9,302 | 0.38% | 904,418,974 |
| 2008-02-05 | 2008-02-01 | 47.568 | 17,382,596 | -44,032 | 0.38% | 826,855,499 |
| 2008-02-04 | 2008-01-31 | 45.149 | 17,426,628 | -17,364 | 0.38% | 786,800,013 |
| 2008-02-01 | 2008-01-30 | 46.762 | 17,443,992 | +22,326 | 0.38% | 815,711,985 |
| 2008-01-31 | 2008-01-29 | 50.470 | 17,421,666 | -4,962 | 0.38% | 879,279,580 |
| 2008-01-30 | 2008-01-28 | 50.632 | 17,426,628 | +22,326 | 0.38% | 882,340,014 |
| 2008-01-29 | 2008-01-25 | 54.018 | 17,404,302 | +3,721 | 0.38% | 940,144,012 |
| 2008-01-28 | 2008-01-24 | 49.825 | 17,400,581 | +11,783 | 0.38% | 866,992,210 |
| 2008-01-25 | 2008-01-23 | 51.519 | 17,388,798 | -63,877 | 0.38% | 895,846,067 |
| 2008-01-24 | 2008-01-22 | 44.504 | 17,452,675 | -224,499 | 0.38% | 776,719,216 |
| 2008-01-23 | 2008-01-21 | 52.970 | 17,677,174 | -2,481 | 0.38% | 936,356,387 |
| 2008-01-22 | 2008-01-18 | 58.533 | 17,679,655 | -19,845 | 0.38% | 1,034,840,405 |
| 2008-01-21 | 2008-01-17 | 57.243 | 17,699,500 | -17,985 | 0.38% | 1,013,169,990 |
| 2008-01-18 | 2008-01-16 | 53.937 | 17,717,485 | -88,063 | 0.38% | 955,633,053 |
| 2008-01-17 | 2008-01-15 | 58.372 | 17,805,548 | -25,427 | 0.39% | 1,039,338,180 |
| 2008-01-16 | 2008-01-14 | 60.307 | 17,830,975 | -6,202 | 0.39% | 1,075,324,795 |
| 2008-01-15 | 2008-01-11 | 61.677 | 17,837,177 | -21,085 | 0.39% | 1,100,146,516 |
| 2008-01-14 | 2008-01-10 | 63.048 | 17,858,262 | -2,481 | 0.39% | 1,125,923,579 |
| 2008-01-11 | 2008-01-09 | 63.612 | 17,860,743 | -10,543 | 0.39% | 1,136,160,000 |
| 2008-01-10 | 2008-01-08 | 61.597 | 17,871,286 | -16,744 | 0.39% | 1,100,809,413 |
| 2008-01-09 | 2008-01-07 | 62.242 | 17,888,030 | +7,442 | 0.39% | 1,113,378,385 |
| 2008-01-08 | 2008-01-04 | 63.935 | 17,880,588 | -21,086 | 0.39% | 1,143,188,783 |
| 2008-01-02 | 2007-12-27 | 65.870 | 17,901,674 | +11,163 | 0.39% | 1,179,176,109 |
| 2007-12-28 | 2007-12-24 | 67.079 | 17,890,511 | -60,156 | 0.39% | 1,200,076,807 |
| 2007-12-27 | 2007-12-20 | 63.612 | 17,950,667 | -32,248 | 0.39% | 1,141,880,258 |
| 2007-12-21 | 2007-12-19 | 64.177 | 17,982,915 | -25,427 | 0.39% | 1,154,080,572 |
| 2007-12-20 | 2007-12-18 | 64.015 | 18,008,342 | -120,932 | 0.39% | 1,152,808,588 |
| 2007-12-19 | 2007-12-17 | 62.887 | 18,129,274 | -117,211 | 0.39% | 1,140,086,981 |
| 2007-12-18 | 2007-12-14 | 65.547 | 18,246,485 | -26,047 | 0.40% | 1,196,004,272 |
| 2007-12-17 | 2007-12-13 | 66.837 | 18,272,532 | -18,605 | 0.40% | 1,221,282,777 |
| 2007-12-14 | 2007-12-12 | 69.498 | 18,291,137 | -620 | 0.40% | 1,271,191,380 |
| 2007-12-13 | 2007-12-11 | 70.868 | 18,291,757 | -9,923 | 0.40% | 1,296,305,218 |
| 2007-12-12 | 2007-12-10 | 69.740 | 18,301,680 | -4,961 | 0.40% | 1,276,350,744 |
| 2007-12-11 | 2007-12-07 | 70.626 | 18,306,641 | -44,032 | 0.40% | 1,292,932,171 |
| 2007-12-10 | 2007-12-06 | 71.997 | 18,350,673 | +4,961 | 0.40% | 1,321,193,493 |
| 2007-12-07 | 2007-12-05 | 71.191 | 18,345,712 | +620 | 0.40% | 1,306,045,316 |
| 2007-12-06 | 2007-12-04 | 70.143 | 18,345,092 | -1,240 | 0.40% | 1,286,773,527 |
| 2007-12-05 | 2007-12-03 | 69.095 | 18,346,332 | -2,481 | 0.40% | 1,267,631,554 |
| 2007-12-04 | 2007-11-30 | 68.369 | 18,348,813 | -22,946 | 0.40% | 1,254,488,827 |
| 2007-12-03 | 2007-11-29 | 68.450 | 18,371,759 | -20,465 | 0.40% | 1,257,538,821 |
| 2007-11-30 | 2007-11-28 | 64.418 | 18,392,224 | +25,427 | 0.40% | 1,184,797,141 |
| 2007-11-29 | 2007-11-27 | 64.499 | 18,366,797 | -1,861 | 0.40% | 1,184,639,975 |
| 2007-11-28 | 2007-11-26 | 66.434 | 18,368,658 | -48,373 | 0.40% | 1,220,302,808 |
| 2007-11-27 | 2007-11-23 | 63.935 | 18,417,031 | -58,915 | 0.40% | 1,177,486,068 |
| 2007-11-26 | 2007-11-22 | 62.887 | 18,475,946 | -259,229 | 0.40% | 1,161,887,977 |
| 2007-11-23 | 2007-11-21 | 66.031 | 18,735,175 | +1,240 | 0.41% | 1,237,099,487 |
| 2007-11-22 | 2007-11-20 | 70.062 | 18,733,935 | -138,297 | 0.41% | 1,312,537,609 |
| 2007-11-21 | 2007-11-19 | 68.691 | 18,872,232 | -97,986 | 0.41% | 1,296,360,627 |
| 2007-11-20 | 2007-11-16 | 70.062 | 18,970,218 | -24,186 | 0.41% | 1,329,092,077 |
| 2007-11-19 | 2007-11-15 | 72.319 | 18,994,404 | -3,721 | 0.41% | 1,373,665,797 |
| 2007-11-16 | 2007-11-14 | 73.771 | 18,998,125 | +57,675 | 0.41% | 1,401,505,498 |
| 2007-11-15 | 2007-11-13 | 69.175 | 18,940,450 | -22,326 | 0.41% | 1,310,208,920 |
| 2007-11-14 | 2007-11-12 | 68.530 | 18,962,776 | -319,384 | 0.41% | 1,299,522,524 |
| 2007-11-13 | 2007-11-09 | 71.594 | 19,282,160 | -28,528 | 0.42% | 1,380,484,767 |
| 2007-11-12 | 2007-11-08 | 72.964 | 19,310,688 | -22,946 | 0.42% | 1,408,994,498 |
| 2007-11-09 | 2007-11-07 | 75.948 | 19,333,634 | -19,845 | 0.42% | 1,468,342,490 |
| 2007-11-08 | 2007-11-06 | 76.754 | 19,353,479 | -22,946 | 0.42% | 1,485,453,169 |
| 2007-11-07 | 2007-11-05 | 77.076 | 19,376,425 | -21,706 | 0.42% | 1,493,463,162 |
| 2007-11-06 | 2007-11-02 | 80.946 | 19,398,131 | -1,861 | 0.42% | 1,570,205,779 |
| 2007-11-05 | 2007-11-01 | 83.607 | 19,399,992 | -22,946 | 0.42% | 1,621,971,721 |
| 2007-11-02 | 2007-10-31 | 82.962 | 19,422,938 | -6,822 | 0.42% | 1,611,362,563 |
| 2007-11-01 | 2007-10-30 | 83.768 | 19,429,760 | +12,404 | 0.42% | 1,627,593,529 |
| 2007-10-31 | 2007-10-29 | 83.849 | 19,417,356 | -24,807 | 0.42% | 1,628,119,970 |
| 2007-10-30 | 2007-10-26 | 82.962 | 19,442,163 | -10,543 | 0.42% | 1,612,957,504 |
| 2007-10-29 | 2007-10-25 | 82.559 | 19,452,706 | +22,326 | 0.42% | 1,605,990,421 |
| 2007-10-26 | 2007-10-24 | 82.962 | 19,430,380 | +22,946 | 0.42% | 1,611,979,965 |
| 2007-10-25 | 2007-10-23 | 82.720 | 19,407,434 | +6,202 | 0.42% | 1,605,382,223 |
| 2007-10-24 | 2007-10-22 | 80.221 | 19,401,232 | -19,845 | 0.42% | 1,556,378,994 |
| 2007-10-23 | 2007-10-18 | 82.720 | 19,421,077 | -32,249 | 0.42% | 1,606,510,771 |
| 2007-10-22 | 2007-10-17 | 81.994 | 19,453,326 | -42,791 | 0.42% | 1,595,062,807 |
| 2007-10-18 | 2007-10-16 | 81.107 | 19,496,117 | -53,334 | 0.42% | 1,581,281,078 |
| 2007-10-17 | 2007-10-15 | 81.591 | 19,549,451 | -80,002 | 0.42% | 1,595,063,764 |
| 2007-10-16 | 2007-10-12 | 80.382 | 19,629,453 | -54,574 | 0.43% | 1,577,852,225 |
| 2007-10-15 | 2007-10-11 | 81.914 | 19,684,027 | -30,388 | 0.43% | 1,612,391,986 |
| 2007-10-12 | 2007-10-10 | 80.301 | 19,714,415 | -13,644 | 0.43% | 1,583,092,180 |
| 2007-10-11 | 2007-10-09 | 79.092 | 19,728,059 | -66,357 | 0.43% | 1,560,329,560 |
| 2007-10-10 | 2007-10-08 | 79.092 | 19,794,416 | +620 | 0.43% | 1,565,577,861 |
| 2007-10-09 | 2007-10-05 | 77.963 | 19,793,796 | -17,985 | 0.43% | 1,543,186,925 |
| 2007-10-08 | 2007-10-04 | 73.609 | 19,811,781 | -11,163 | 0.43% | 1,458,334,893 |
| 2007-10-05 | 2007-10-03 | 74.980 | 19,822,944 | -24,186 | 0.43% | 1,486,325,995 |
| 2007-10-04 | 2007-10-02 | 78.044 | 19,847,130 | -3,101 | 0.43% | 1,548,945,162 |
| 2007-10-03 | 2007-09-28 | 71.997 | 19,850,231 | +7,442 | 0.43% | 1,429,157,178 |
| 2007-10-02 | 2007-09-27 | 69.659 | 19,842,789 | +19,225 | 0.43% | 1,382,227,177 |
| 2007-09-28 | 2007-09-25 | 67.160 | 19,823,564 | -25,427 | 0.43% | 1,331,342,235 |
| 2007-09-27 | 2007-09-24 | 64.821 | 19,848,991 | +1,861 | 0.43% | 1,286,641,201 |
| 2007-09-25 | 2007-09-21 | 62.806 | 19,847,130 | -53,955 | 0.43% | 1,246,516,819 |
| 2007-09-24 | 2007-09-20 | 63.209 | 19,901,085 | -26,047 | 0.43% | 1,257,928,012 |
| 2007-09-21 | 2007-09-19 | 63.128 | 19,927,132 | -1,240 | 0.43% | 1,257,967,817 |
| 2007-09-20 | 2007-09-18 | 61.677 | 19,928,372 | -6,202 | 0.43% | 1,229,125,496 |
| 2007-09-19 | 2007-09-17 | 61.597 | 19,934,574 | +1,241 | 0.43% | 1,227,900,818 |
| 2007-09-18 | 2007-09-14 | 61.274 | 19,933,333 | -24,807 | 0.43% | 1,221,395,977 |
| 2007-09-17 | 2007-09-13 | 59.742 | 19,958,140 | -1,860 | 0.43% | 1,192,343,102 |
| 2007-09-14 | 2007-09-12 | 59.742 | 19,960,000 | -20,466 | 0.43% | 1,192,454,222 |
| 2007-09-13 | 2007-09-11 | 59.339 | 19,980,466 | +4,961 | 0.43% | 1,185,622,406 |
| 2007-09-12 | 2007-09-10 | 59.420 | 19,975,505 | -50,233 | 0.43% | 1,186,938,525 |
| 2007-09-11 | 2007-09-07 | 60.065 | 20,025,738 | +9,303 | 0.43% | 1,202,839,755 |
| 2007-09-10 | 2007-09-06 | 60.226 | 20,016,435 | -30,389 | 0.43% | 1,205,508,573 |
| 2007-09-07 | 2007-09-05 | 59.823 | 20,046,824 | -4,961 | 0.43% | 1,199,257,529 |
| 2007-09-06 | 2007-09-04 | 60.065 | 20,051,785 | +17,365 | 0.43% | 1,204,404,260 |
| 2007-09-05 | 2007-09-03 | 60.145 | 20,034,420 | +24,186 | 0.43% | 1,204,976,487 |
| 2007-09-04 | 2007-08-31 | 60.710 | 20,010,234 | +107,909 | 0.43% | 1,214,814,912 |
| 2007-09-03 | 2007-08-30 | 59.581 | 19,902,325 | -45,892 | 0.43% | 1,185,799,391 |
| 2007-08-31 | 2007-08-29 | 58.775 | 19,948,217 | -15,504 | 0.43% | 1,172,450,680 |
| 2007-08-30 | 2007-08-28 | 59.903 | 19,963,721 | -12,404 | 0.43% | 1,195,895,623 |
| 2007-08-29 | 2007-08-27 | 56.678 | 19,976,125 | +14,884 | 0.43% | 1,132,216,665 |
| 2007-08-28 | 2007-08-24 | 54.260 | 19,961,241 | +70,079 | 0.43% | 1,083,092,561 |
| 2007-08-27 | 2007-08-23 | 53.212 | 19,891,162 | -8,062 | 0.43% | 1,058,441,990 |
| 2007-08-24 | 2007-08-22 | 52.244 | 19,899,224 | -26,667 | 0.43% | 1,039,618,783 |
| 2007-08-23 | 2007-08-21 | 50.148 | 19,925,891 | -1,861 | 0.43% | 999,242,980 |
| 2007-08-22 | 2007-08-20 | 48.697 | 19,927,752 | +23,566 | 0.43% | 970,416,605 |
| 2007-08-21 | 2007-08-17 | 44.504 | 19,904,186 | -51,473 | 0.43% | 885,822,016 |
| 2007-08-20 | 2007-08-16 | 46.117 | 19,955,659 | -52,094 | 0.43% | 920,290,786 |
| 2007-08-17 | 2007-08-15 | 48.697 | 20,007,753 | -33,489 | 0.43% | 974,312,393 |
| 2007-08-16 | 2007-08-14 | 49.906 | 20,041,242 | +1,240 | 0.43% | 1,000,180,198 |
| 2007-08-15 | 2007-08-13 | 48.777 | 20,040,002 | -8,062 | 0.43% | 977,498,514 |
| 2007-08-14 | 2007-08-10 | 48.374 | 20,048,064 | -91,164 | 0.43% | 969,810,007 |
| 2007-08-13 | 2007-08-09 | 50.470 | 20,139,228 | -14,884 | 0.44% | 1,016,436,197 |
| 2007-08-10 | 2007-08-08 | 50.632 | 20,154,112 | +14,264 | 0.44% | 1,020,437,200 |
| 2007-08-09 | 2007-08-07 | 48.374 | 20,139,848 | +24,186 | 0.44% | 974,249,989 |
| 2007-08-08 | 2007-08-06 | 49.664 | 20,115,662 | -9,922 | 0.44% | 999,028,810 |
| 2007-08-07 | 2007-08-03 | 51.922 | 20,125,584 | -4,962 | 0.44% | 1,044,954,377 |
| 2007-08-06 | 2007-08-02 | 51.599 | 20,130,546 | +6,822 | 0.44% | 1,038,720,013 |
| 2007-08-03 | 2007-08-01 | 52.244 | 20,123,724 | +13,644 | 0.44% | 1,051,347,603 |
| 2007-08-02 | 2007-07-31 | 54.582 | 20,110,080 | +25,426 | 0.44% | 1,097,653,933 |
| 2007-08-01 | 2007-07-30 | 53.373 | 20,084,654 | -620 | 0.44% | 1,071,976,623 |
| 2007-07-31 | 2007-07-27 | 51.680 | 20,085,274 | -8,062 | 0.44% | 1,038,003,364 |
| 2007-07-30 | 2007-07-26 | 53.534 | 20,093,336 | +21,086 | 0.44% | 1,075,680,007 |
| 2007-07-27 | 2007-07-25 | 52.809 | 20,072,250 | -11,163 | 0.43% | 1,059,986,486 |
| 2007-07-26 | 2007-07-24 | 52.325 | 20,083,413 | -71,939 | 0.44% | 1,050,860,788 |
| 2007-07-25 | 2007-07-23 | 50.632 | 20,155,352 | -42,172 | 0.44% | 1,020,499,983 |
| 2007-07-24 | 2007-07-20 | 50.067 | 20,197,524 | -52,093 | 0.44% | 1,011,236,423 |
| 2007-07-23 | 2007-07-19 | 48.777 | 20,249,617 | -621 | 0.44% | 987,722,982 |
| 2007-07-20 | 2007-07-18 | 49.261 | 20,250,238 | -32,248 | 0.44% | 997,549,173 |
| 2007-07-19 | 2007-07-17 | 49.825 | 20,282,486 | -31,628 | 0.44% | 1,010,584,495 |
| 2007-07-18 | 2007-07-16 | 49.584 | 20,314,114 | -6,822 | 0.44% | 1,007,246,975 |
| 2007-07-17 | 2007-07-13 | 49.987 | 20,320,936 | -27,288 | 0.44% | 1,015,776,985 |
| 2007-07-16 | 2007-07-12 | 49.100 | 20,348,224 | -9,302 | 0.44% | 999,094,972 |
| 2007-07-13 | 2007-07-11 | 48.616 | 20,357,526 | -35,970 | 0.44% | 989,703,899 |
| 2007-07-12 | 2007-07-10 | 49.584 | 20,393,496 | -29,767 | 0.44% | 1,011,183,021 |
| 2007-07-11 | 2007-07-09 | 49.261 | 20,423,263 | -50,854 | 0.44% | 1,006,072,576 |
| 2007-07-10 | 2007-07-06 | 46.359 | 20,474,117 | -22,326 | 0.44% | 949,152,501 |
| 2007-07-09 | 2007-07-05 | 46.197 | 20,496,443 | -6,822 | 0.44% | 946,882,504 |
| 2007-07-06 | 2007-07-04 | 46.762 | 20,503,265 | -6,822 | 0.44% | 958,769,013 |
| 2007-07-05 | 2007-07-03 | 46.520 | 20,510,087 | +4,962 | 0.44% | 954,127,221 |
| 2007-07-04 | 2007-06-29 | 45.311 | 20,505,125 | +21,085 | 0.44% | 929,098,390 |
| 2007-07-03 | 2007-06-28 | 46.681 | 20,484,040 | -32,868 | 0.44% | 956,218,518 |
| 2007-06-29 | 2007-06-27 | 46.117 | 20,516,908 | -18,605 | 0.44% | 946,173,784 |
| 2007-06-28 | 2007-06-26 | 45.633 | 20,535,513 | -26,047 | 0.44% | 937,097,887 |
| 2007-06-27 | 2007-06-25 | 46.348 | 20,561,560 | -18,605 | 0.45% | 952,993,191 |
| 2007-06-26 | 2007-06-22 | 46.915 | 20,580,165 | 0.45% | 965,528,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy