History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 -873
2022-07-06 2022-07-04 16.379 873 +49 0.00% 14,299
2022-06-29 2022-06-27 16.428 824 -824 0.00% 13,537
2022-06-27 2022-06-23 16.355 1,648 -825 0.00% 26,953
2022-06-23 2022-06-21 15.991 2,473 -3,296 0.00% 39,546
2022-06-09 2022-06-07 14.851 5,769 -825 0.00% 85,674
2022-05-04 2022-04-29 13.977 6,594 -824 0.00% 92,165
2022-04-29 2022-04-27 13.468 7,418 -824 0.00% 99,902
2022-04-22 2022-04-20 14.487 8,242 -824 0.00% 119,399
2021-11-15 2021-11-11 16.816 9,066 -43,683 0.00% 152,456
2021-09-14 2021-09-10 16.282 52,749 -824 0.00% 858,878
2021-08-17 2021-08-13 15.724 53,573 -4,121 0.00% 842,395
2021-07-07 2021-07-05 19.566 57,694 +2,886 0.00% 1,128,861
2021-04-01 2021-03-30 20.665 54,808 -3,915 0.00% 1,132,592
2021-02-02 2021-01-29 21.022 58,723 -5,481 0.00% 1,234,495
2021-02-01 2021-01-28 21.278 64,204 +3,915 0.00% 1,366,118
2021-01-26 2021-01-22 22.223 60,289 +3,915 0.00% 1,339,795
2021-01-25 2021-01-21 23.245 56,374 -3,915 0.00% 1,310,393
2021-01-21 2021-01-19 22.913 60,289 +5,481 0.00% 1,381,375
2021-01-15 2021-01-13 22.836 54,808 +3,915 0.00% 1,251,592
2020-12-30 2020-12-28 21.712 50,893 -783 0.00% 1,104,990
2020-12-15 2020-12-11 21.840 51,676 -9,396 0.00% 1,128,590
2020-12-14 2020-12-10 22.044 61,072 +7,830 0.00% 1,346,276
2020-12-11 2020-12-09 22.172 53,242 -783 0.00% 1,180,471
2020-12-02 2020-11-30 22.453 54,025 +33,668 0.00% 1,213,011
2020-11-03 2020-10-30 21.508 20,357 +7,829 0.00% 437,832
2020-10-28 2020-10-23 24.369 12,528 -20,357 0.00% 305,289
2020-10-23 2020-10-21 23.602 32,885 +20,357 0.00% 776,160
2020-10-20 2020-10-16 23.628 12,528 -37,583 0.00% 296,009
2020-10-12 2020-10-08 23.066 50,111 +37,583 0.00% 1,155,851
2020-08-19 2020-08-17 25.735 12,528 -2,349 0.00% 322,410
2020-08-17 2020-08-13 23.985 14,877 +1,566 0.00% 356,831
2020-07-07 2020-07-03 23.434 13,311 +529 0.00% 311,926
2020-06-03 2020-06-01 19.843 12,782 -752 0.00% 253,631
2020-05-13 2020-05-11 21.226 13,534 -752 0.00% 287,272
2020-04-08 2020-04-06 20.614 14,286 -1,504 0.00% 294,495
2020-03-03 2020-02-28 24.285 15,790 +1,504 0.00% 383,458
2019-10-16 2019-10-14 24.843 14,286 -1,504 0.00% 354,913
2019-10-08 2019-10-03 24.178 15,790 +1,504 0.00% 381,778
2019-08-20 2019-08-16 23.753 14,286 -752 0.00% 339,334
2019-06-06 2019-06-04 23.891 15,038 +154 0.00% 359,271
2019-04-17 2019-04-15 28.486 14,884 -7,443 0.00% 423,990
2019-04-12 2019-04-10 29.024 22,327 +3,722 0.00% 648,014
2019-04-08 2019-04-03 29.293 18,605 +3,721 0.00% 544,987
2018-12-05 2018-12-03 23.676 14,884 -1,489 0.00% 352,392
2018-10-30 2018-10-26 21.445 16,373 +1,489 0.00% 351,125
2018-09-28 2018-09-26 23.783 14,884 -3,721 0.00% 353,992
2018-09-27 2018-09-24 23.595 18,605 +3,721 0.00% 438,990
2018-09-26 2018-09-21 24.106 14,884 -7,443 0.00% 358,792
2018-09-04 2018-08-31 23.837 22,327 +7,443 0.00% 532,211
2018-08-28 2018-08-24 24.724 14,884 -7,443 0.00% 367,991
2018-08-24 2018-08-22 25.288 22,327 -3,721 0.00% 564,612
2018-08-23 2018-08-21 25.046 26,048 +7,443 0.00% 652,410
2018-08-02 2018-07-31 26.310 18,605 +3,721 0.00% 489,488
2018-07-26 2018-07-24 27.008 14,884 -3,721 0.00% 401,990
2018-07-25 2018-07-23 26.632 18,605 +3,721 0.00% 495,488
2018-07-23 2018-07-19 26.524 14,884 -3,721 0.00% 394,791
2018-07-12 2018-07-10 26.713 18,605 -3,722 0.00% 496,988
2018-06-13 2018-06-11 31.374 22,327 +478 0.00% 700,486
2018-06-11 2018-06-07 31.649 21,849 -1,457 0.00% 691,489
2018-03-19 2018-03-15 32.060 23,306 +7,283 0.00% 747,201
2018-03-13 2018-03-09 31.855 16,023 -7,283 0.00% 510,405
2018-03-09 2018-03-07 31.237 23,306 +7,283 0.00% 728,001
2018-02-27 2018-02-23 32.610 16,023 -7,283 0.00% 522,505
2018-02-20 2018-02-13 31.237 23,306 +7,283 0.00% 728,001
2018-01-26 2018-01-24 37.003 16,023 -7,283 0.00% 592,905
2018-01-25 2018-01-23 36.317 23,306 -728 0.00% 846,401
2018-01-22 2018-01-18 35.974 24,034 +7,283 0.00% 864,590
2018-01-18 2018-01-16 35.012 16,751 -728 0.00% 586,494
2018-01-17 2018-01-15 34.326 17,479 -2,914 0.00% 599,984
2018-01-11 2018-01-09 33.639 20,393 +2,914 0.00% 686,009
2018-01-04 2018-01-02 34.601 17,479 -4,370 0.00% 604,784
2017-11-23 2017-11-21 37.553 21,849 -729 0.00% 820,487
2017-11-10 2017-11-08 36.935 22,578 +729 0.00% 833,913
2017-10-26 2017-10-24 34.463 21,849 -729 0.00% 752,988
2017-10-25 2017-10-23 34.944 22,578 -728 0.00% 788,962
2017-10-19 2017-10-17 33.296 23,306 -728 0.00% 776,001
2017-10-10 2017-10-06 33.090 24,034 -729 0.00% 795,291
2017-08-29 2017-08-25 34.326 24,763 -43,698 0.00% 850,014
2017-08-15 2017-08-11 32.335 68,461 +44,427 0.00% 2,213,691
2017-08-14 2017-08-10 33.296 24,034 +728 0.00% 800,241
2017-07-19 2017-07-17 35.424 23,306 -1,457 0.00% 825,601
2017-07-17 2017-07-13 34.463 24,763 -728 0.00% 853,414
2017-07-14 2017-07-12 33.914 25,491 -1,457 0.00% 864,503
2017-07-13 2017-07-11 33.777 26,948 -2,913 0.00% 910,216
2017-07-12 2017-07-10 32.884 29,861 -2,185 0.00% 981,958
2017-07-10 2017-07-06 33.022 32,046 +729 0.00% 1,058,210
2017-07-06 2017-07-04 32.335 31,317 +2,185 0.00% 1,012,637
2017-06-26 2017-06-22 33.296 29,132 -40,786 0.00% 969,985
2017-06-23 2017-06-21 32.678 69,918 +38,601 0.00% 2,284,803
2017-06-22 2017-06-20 33.022 31,317 +2,185 0.00% 1,034,137
2017-06-21 2017-06-19 33.365 29,132 +1,456 0.00% 971,985
2017-06-19 2017-06-15 32.953 27,676 +2,185 0.00% 912,005
2017-06-14 2017-06-12 34.120 25,491 -3,641 0.00% 869,753
2017-06-13 2017-06-09 34.944 29,132 +7,283 0.00% 1,017,984
2017-06-08 2017-06-06 34.770 21,849 +236 0.00% 759,693
2017-05-04 2017-04-28 32.827 21,613 -2,882 0.00% 709,487
2017-05-02 2017-04-27 32.966 24,495 -2,882 0.00% 807,495
2017-04-20 2017-04-18 31.300 27,377 +2,882 0.00% 856,902
2017-02-15 2017-02-13 33.937 24,495 -7,205 0.00% 831,294
2017-02-13 2017-02-09 32.827 31,700 -720 0.00% 1,040,612
2017-02-09 2017-02-07 32.619 32,420 -721 0.00% 1,057,498
2017-02-08 2017-02-06 31.925 33,141 -7,204 0.00% 1,058,015
2017-02-02 2017-01-27 29.912 40,345 -1,441 0.00% 1,206,801
2016-12-14 2016-12-12 29.704 41,786 +721 0.00% 1,241,204
2016-11-29 2016-11-25 31.508 41,065 +7,204 0.00% 1,293,887
2016-11-28 2016-11-24 30.328 33,861 -7,204 0.00% 1,026,951
2016-11-24 2016-11-22 29.912 41,065 -7,205 0.00% 1,228,337
2016-11-18 2016-11-16 27.899 48,270 -7,204 0.00% 1,346,703
2016-11-17 2016-11-15 27.483 55,474 -721 0.00% 1,524,591
2016-11-11 2016-11-09 26.456 56,195 +7,205 0.00% 1,486,686
2016-11-01 2016-10-28 26.761 48,990 +720 0.00% 1,311,031
2016-10-27 2016-10-25 27.969 48,270 +7,205 0.00% 1,350,053
2016-10-11 2016-10-06 29.773 41,065 -7,205 0.00% 1,222,637
2016-10-04 2016-09-30 27.761 48,270 +7,205 0.00% 1,340,003
2016-10-03 2016-09-29 28.732 41,065 +7,204 0.00% 1,179,888
2016-09-28 2016-09-26 28.455 33,861 +3,602 0.00% 963,501
2016-09-26 2016-09-22 29.565 30,259 -7,204 0.00% 894,608
2016-09-21 2016-09-19 29.843 37,463 -3,602 0.00% 1,117,994
2016-09-19 2016-09-14 27.830 41,065 +7,204 0.00% 1,142,838
2016-09-14 2016-09-12 28.038 33,861 +7,204 0.00% 949,401
2016-09-12 2016-09-08 28.524 26,657 -7,204 0.00% 760,364
2016-09-09 2016-09-07 27.969 33,861 -7,204 0.00% 947,051
2016-09-06 2016-09-02 26.400 41,065 -1,441 0.00% 1,084,129
2016-08-25 2016-08-23 25.567 42,506 -12,968 0.00% 1,086,772
2016-08-23 2016-08-19 26.067 55,474 -2,882 0.00% 1,446,051
2016-08-22 2016-08-18 26.428 58,356 -6,484 0.00% 1,542,237
2016-08-19 2016-08-17 26.317 64,840 -15,130 0.00% 1,706,396
2016-08-18 2016-08-16 26.844 79,970 +13,689 0.00% 2,146,753
2016-08-17 2016-08-15 26.761 66,281 +4,323 0.00% 1,773,759
2016-08-16 2016-08-12 25.845 61,958 -2,162 0.00% 1,601,311
2016-08-15 2016-08-11 25.262 64,120 -1,441 0.00% 1,619,808
2016-08-09 2016-08-05 24.596 65,561 -10,806 0.00% 1,612,530
2016-08-05 2016-08-03 24.041 76,367 +12,247 0.00% 1,835,913
2016-08-04 2016-08-01 24.679 64,120 -7,204 0.00% 1,582,427
2016-08-03 2016-07-29 24.540 71,324 +7,204 0.00% 1,750,316
2016-07-29 2016-07-27 25.123 64,120 -4,322 0.00% 1,610,908
2016-07-28 2016-07-26 24.707 68,442 -3,603 0.00% 1,690,991
2016-07-26 2016-07-22 24.596 72,045 -15,849 0.00% 1,772,010
2016-07-25 2016-07-21 24.624 87,894 +1,440 0.00% 2,164,270
2016-07-21 2016-07-19 24.346 86,454 +1,441 0.00% 2,104,812
2016-07-19 2016-07-15 24.540 85,013 -8,645 0.00% 2,086,249
2016-07-15 2016-07-13 23.652 93,658 -7,204 0.00% 2,215,200
2016-07-14 2016-07-12 23.402 100,862 +720 0.00% 2,360,390
2016-07-13 2016-07-11 22.958 100,142 -1,441 0.00% 2,299,060
2016-07-12 2016-07-08 22.653 101,583 +721 0.00% 2,301,122
2016-07-07 2016-07-05 23.125 100,862 +4,322 0.00% 2,332,390
2016-07-06 2016-07-04 23.402 96,540 -2,161 0.00% 2,259,245
2016-07-04 2016-06-29 22.819 98,701 +5,763 0.00% 2,252,278
2016-06-29 2016-06-27 22.653 92,938 -1,440 0.00% 2,105,290
2016-06-28 2016-06-24 22.847 94,378 -721 0.00% 2,156,250
2016-06-27 2016-06-23 23.569 95,099 +2,161 0.00% 2,241,363
2016-06-24 2016-06-22 23.374 92,938 -1,440 0.00% 2,172,371
2016-06-23 2016-06-21 23.236 94,378 +2,881 0.00% 2,192,930
2016-06-22 2016-06-20 23.208 91,497 -720 0.00% 2,123,448
2016-06-17 2016-06-15 22.847 92,217 -721 0.00% 2,106,878
2016-06-16 2016-06-14 22.875 92,938 +1,441 0.00% 2,125,931
2016-06-15 2016-06-13 23.041 91,497 +721 0.00% 2,108,208
2016-06-14 2016-06-10 23.569 90,776 -8,646 0.00% 2,139,475
2016-06-10 2016-06-07 24.041 99,422 -2,881 0.00% 2,390,171
2016-06-08 2016-06-06 25.001 102,303 +1,441 0.00% 2,557,665
2016-06-07 2016-06-03 25.087 100,862 -1,334 0.00% 2,530,284
2016-06-06 2016-06-02 24.944 102,196 -7,000 0.00% 2,549,150
2016-06-01 2016-05-30 24.372 109,196 -14,000 0.00% 2,661,356
2016-05-31 2016-05-27 24.172 123,196 +7,000 0.00% 2,977,928
2016-05-30 2016-05-26 24.029 116,196 -700 0.00% 2,792,122
2016-05-26 2016-05-24 23.544 116,896 -5,600 0.00% 2,752,162
2016-05-18 2016-05-16 23.487 122,496 -6,999 0.00% 2,877,007
2016-05-17 2016-05-13 23.487 129,495 +6,299 0.00% 3,041,389
2016-05-16 2016-05-12 23.658 123,196 +7,000 0.00% 2,914,567
2016-05-11 2016-05-09 24.201 116,196 -700 0.00% 2,812,042
2016-05-10 2016-05-06 24.258 116,896 +700 0.00% 2,835,662
2016-05-09 2016-05-05 24.772 116,196 -3,500 0.00% 2,878,442
2016-05-06 2016-05-04 24.972 119,696 +13,300 0.00% 2,989,085
2016-05-05 2016-05-03 25.229 106,396 +11,899 0.00% 2,684,313
2016-04-25 2016-04-21 27.258 94,497 -4,900 0.00% 2,575,808
2016-04-18 2016-04-14 28.201 99,397 -10,499 0.00% 2,803,094
2016-04-15 2016-04-13 27.372 109,896 -2,100 0.00% 3,008,116
2016-04-07 2016-04-05 26.001 111,996 +1,400 0.00% 2,911,998
2016-03-31 2016-03-29 26.315 110,596 +700 0.00% 2,910,357
2016-03-24 2016-03-22 27.858 109,896 -700 0.00% 3,061,496
2016-03-21 2016-03-17 26.715 110,596 -2,800 0.00% 2,954,597
2016-03-18 2016-03-16 26.144 113,396 +2,800 0.00% 2,964,599
2016-03-17 2016-03-15 26.287 110,596 +700 0.00% 2,907,197
2016-03-16 2016-03-14 26.258 109,896 -2,800 0.00% 2,885,656
2016-03-10 2016-03-08 25.429 112,696 -700 0.00% 2,865,799
2016-03-09 2016-03-07 25.772 113,396 -4,900 0.00% 2,922,479
2016-03-08 2016-03-04 25.858 118,296 -700 0.00% 3,058,904
2016-03-04 2016-03-02 24.829 118,996 -1,400 0.00% 2,954,604
2016-03-02 2016-02-29 24.172 120,396 +7,000 0.00% 2,910,245
2016-03-01 2016-02-26 24.801 113,396 +700 0.00% 2,812,319
2016-02-26 2016-02-24 25.087 112,696 +700 0.00% 2,827,159
2016-02-24 2016-02-22 26.115 111,996 -3,500 0.00% 2,924,798
2016-02-22 2016-02-18 25.229 115,496 -2,800 0.00% 2,913,901
2016-02-18 2016-02-16 24.715 118,296 +700 0.00% 2,923,704
2016-02-11 2016-02-04 24.487 117,596 -700 0.00% 2,879,523
2016-02-05 2016-02-03 24.801 118,296 +1,400 0.00% 2,933,844
2016-02-04 2016-02-02 25.887 116,896 -700 0.00% 3,026,042
2016-02-03 2016-02-01 25.715 117,596 +2,100 0.00% 3,024,003
2016-01-29 2016-01-27 26.229 115,496 -700 0.00% 3,029,401
2016-01-28 2016-01-26 25.887 116,196 +700 0.00% 3,007,922
2016-01-25 2016-01-21 27.144 115,496 -700 0.00% 3,135,001
2016-01-22 2016-01-20 27.887 116,196 +700 0.00% 3,240,322
2016-01-21 2016-01-19 29.715 115,496 -700 0.00% 3,432,001
2016-01-20 2016-01-18 28.858 116,196 -700 0.00% 3,353,202
2016-01-19 2016-01-15 29.072 116,896 -2,100 0.00% 3,398,453
2016-01-18 2016-01-14 30.001 118,996 -2,800 0.00% 3,570,005
2016-01-15 2016-01-13 30.287 121,796 -700 0.00% 3,688,808
2016-01-13 2016-01-11 30.572 122,496 +700 0.00% 3,745,009
2016-01-11 2016-01-07 32.073 121,796 +700 0.00% 3,906,309
2016-01-06 2016-01-04 34.001 121,096 +2,100 0.00% 4,117,408
2015-12-30 2015-12-28 36.073 118,996 +1,400 0.00% 4,292,506
2015-12-29 2015-12-24 37.073 117,596 +4,200 0.00% 4,359,604
2015-12-28 2015-12-22 36.073 113,396 -1,400 0.00% 4,090,499
2015-12-23 2015-12-21 36.573 114,796 -2,800 0.00% 4,198,401
2015-12-22 2015-12-18 36.358 117,596 +1,400 0.00% 4,275,604
2015-12-21 2015-12-17 36.716 116,196 -1,400 0.00% 4,266,203
2015-12-18 2015-12-16 36.287 117,596 -5,600 0.00% 4,267,204
2015-12-16 2015-12-14 35.501 123,196 +3,500 0.00% 4,373,611
2015-12-11 2015-12-09 35.930 119,696 -700 0.00% 4,300,657
2015-12-10 2015-12-08 36.501 120,396 +2,800 0.00% 4,394,608
2015-12-08 2015-12-04 37.287 117,596 +700 0.00% 4,384,804
2015-12-04 2015-12-02 38.716 116,896 +1,400 0.00% 4,525,704
2015-12-01 2015-11-27 39.001 115,496 +2,100 0.00% 4,504,502
2015-11-27 2015-11-25 40.359 113,396 -2,800 0.00% 4,576,499
2015-11-26 2015-11-24 40.144 116,196 +4,200 0.00% 4,664,603
2015-11-25 2015-11-23 40.501 111,996 -1,400 0.00% 4,535,997
2015-11-24 2015-11-20 40.787 113,396 +2,800 0.00% 4,625,099
2015-11-23 2015-11-19 39.787 110,596 -5,600 0.00% 4,400,295
2015-11-20 2015-11-18 39.359 116,196 +4,200 0.00% 4,573,303
2015-11-19 2015-11-17 39.430 111,996 -2,800 0.00% 4,415,997
2015-11-18 2015-11-16 39.287 114,796 +1,400 0.00% 4,510,001
2015-11-16 2015-11-12 41.287 113,396 -3,500 0.00% 4,681,799
2015-11-13 2015-11-11 39.787 116,896 +3,500 0.00% 4,650,954
2015-11-12 2015-11-10 40.073 113,396 +4,200 0.00% 4,544,099
2015-11-11 2015-11-09 40.859 109,196 +1,400 0.00% 4,461,593
2015-11-09 2015-11-05 41.287 107,796 -2,100 0.00% 4,450,591
2015-11-06 2015-11-04 40.930 109,896 -1,400 0.00% 4,498,044
2015-11-05 2015-11-03 39.501 111,296 -5,600 0.00% 4,396,346
2015-11-04 2015-11-02 38.859 116,896 +4,200 0.00% 4,542,404
2015-11-03 2015-10-30 40.073 112,696 +7,000 0.00% 4,516,048
2015-11-02 2015-10-29 41.001 105,696 +2,800 0.00% 4,333,688
2015-10-30 2015-10-28 43.359 102,896 +1,400 0.00% 4,461,433
2015-10-29 2015-10-27 44.002 101,496 +1,400 0.00% 4,465,980
2015-10-28 2015-10-26 44.002 100,096 -700 0.00% 4,404,378
2015-10-23 2015-10-20 43.144 100,796 +700 0.00% 4,348,780
2015-10-22 2015-10-19 43.002 100,096 +1,399 0.00% 4,304,279
2015-10-19 2015-10-15 42.144 98,697 -2,799 0.00% 4,159,519
2015-10-16 2015-10-14 40.930 101,496 +1,400 0.00% 4,154,232
2015-10-15 2015-10-13 42.001 100,096 +1,399 0.00% 4,204,179
2015-10-13 2015-10-09 41.930 98,697 -2,799 0.00% 4,138,369
2015-10-12 2015-10-08 41.644 101,496 +2,799 0.00% 4,226,731
2015-10-09 2015-10-07 42.359 98,697 -3,499 0.00% 4,180,669
2015-10-08 2015-10-06 40.930 102,196 -700 0.00% 4,182,883
2015-10-07 2015-10-05 40.716 102,896 -1,400 0.00% 4,189,484
2015-10-06 2015-10-02 39.573 104,296 -9,800 0.00% 4,127,286
2015-09-25 2015-09-23 38.787 114,096 +9,800 0.00% 4,425,450
2015-09-23 2015-09-21 40.287 104,296 +2,800 0.00% 4,201,786
2015-09-21 2015-09-17 40.573 101,496 +700 0.00% 4,117,982
2015-09-18 2015-09-16 39.787 100,796 -700 0.00% 4,010,381
2015-09-17 2015-09-15 38.358 101,496 -2,800 0.00% 3,893,233
2015-09-16 2015-09-14 38.144 104,296 +1,400 0.00% 3,978,287
2015-09-15 2015-09-11 37.430 102,896 +700 0.00% 3,851,385
2015-09-14 2015-09-10 38.573 102,196 -1,400 0.00% 3,941,984
2015-09-11 2015-09-09 39.287 103,596 -700 0.00% 4,069,985
2015-09-08 2015-09-04 36.001 104,296 -700 0.00% 3,754,788
2015-09-04 2015-09-01 36.501 104,996 +2,100 0.00% 3,832,488
2015-08-31 2015-08-27 38.716 102,896 -2,800 0.00% 3,983,685
2015-08-27 2015-08-25 35.644 105,696 -1,400 0.00% 3,767,439
2015-08-24 2015-08-20 37.501 107,096 -2,800 0.00% 4,016,241
2015-08-20 2015-08-18 39.216 109,896 -1,400 0.00% 4,309,644
2015-08-19 2015-08-17 40.430 111,296 +700 0.00% 4,499,696
2015-08-14 2015-08-12 41.001 110,596 +2,100 0.00% 4,534,595
2015-08-13 2015-08-11 42.216 108,496 +2,800 0.00% 4,580,242
2015-08-11 2015-08-07 40.930 105,696 -1,400 0.00% 4,326,138
2015-08-10 2015-08-06 40.430 107,096 +1,400 0.00% 4,329,890
2015-08-07 2015-08-05 41.001 105,696 -1,400 0.00% 4,333,688
2015-08-05 2015-08-03 39.430 107,096 +1,400 0.00% 4,222,790
2015-07-28 2015-07-24 43.930 105,696 +1,400 0.00% 4,643,237
2015-07-27 2015-07-23 45.287 104,296 -1,400 0.00% 4,723,284
2015-07-24 2015-07-22 45.359 105,696 +1,400 0.00% 4,794,237
2015-07-23 2015-07-21 45.430 104,296 -2,800 0.00% 4,738,184
2015-07-22 2015-07-20 44.644 107,096 +1,400 0.00% 4,781,239
2015-07-21 2015-07-17 45.002 105,696 -1,400 0.00% 4,756,487
2015-07-17 2015-07-15 43.930 107,096 +1,400 0.00% 4,704,739
2015-07-16 2015-07-14 45.144 105,696 +2,100 0.00% 4,771,587
2015-07-15 2015-07-13 45.430 103,596 +700 0.00% 4,706,383
2015-07-14 2015-07-10 44.930 102,896 -7,000 0.00% 4,623,132
2015-07-13 2015-07-09 42.144 109,896 -7,000 0.00% 4,631,494
2015-07-10 2015-07-08 39.859 116,896 -2,800 0.00% 4,659,304
2015-07-09 2015-07-07 43.716 119,696 +7,000 0.00% 5,232,608
2015-07-07 2015-07-03 46.073 112,696 +1,400 0.00% 5,192,248
2015-07-03 2015-06-30 48.216 111,296 -7,000 0.00% 5,366,245
2015-07-02 2015-06-29 46.644 118,296 -2,800 0.00% 5,517,857
2015-06-30 2015-06-26 47.430 121,096 +4,900 0.00% 5,743,611
2015-06-29 2015-06-25 48.930 116,196 +7,700 0.00% 5,685,503
2015-06-25 2015-06-23 50.145 108,496 -6,300 0.00% 5,440,490
2015-06-24 2015-06-22 49.145 114,796 +1,400 0.00% 5,641,601
2015-06-23 2015-06-19 47.716 113,396 -2,100 0.00% 5,410,799
2015-06-22 2015-06-18 48.502 115,496 -13,299 0.00% 5,601,752
2015-06-18 2015-06-16 48.859 128,795 +22,399 0.00% 6,292,776
2015-06-17 2015-06-15 50.287 106,396 +6,999 0.00% 5,350,386
2015-06-11 2015-06-09 50.073 99,397 +700 0.00% 4,977,124
2015-06-10 2015-06-08 51.645 98,697 -700 0.00% 5,097,174
2015-06-09 2015-06-05 50.859 99,397 +2,100 0.00% 5,055,225
2015-06-08 2015-06-04 51.930 97,297 +2,100 0.00% 5,052,671
2015-06-04 2015-06-02 53.950 95,197 +2,800 0.00% 5,135,916
2015-06-03 2015-06-01 54.964 92,397 -123 0.00% 5,078,530
2015-06-02 2015-05-29 53.950 92,520 -2,072 0.00% 4,991,491
2015-06-01 2015-05-28 54.168 94,592 +5,524 0.00% 5,123,826
2015-05-29 2015-05-27 56.630 89,068 +1,381 0.00% 5,043,904
2015-05-28 2015-05-26 57.861 87,687 -11,738 0.00% 5,073,648
2015-05-27 2015-05-22 55.833 99,425 -7,595 0.00% 5,551,219
2015-05-26 2015-05-21 54.095 107,020 +1,381 0.00% 5,789,271
2015-05-21 2015-05-19 54.602 105,639 -3,452 0.00% 5,768,116
2015-05-18 2015-05-14 52.574 109,091 +1,381 0.00% 5,735,403
2015-05-15 2015-05-13 53.299 107,710 +1,381 0.00% 5,740,797
2015-05-14 2015-05-12 54.168 106,329 +2,762 0.00% 5,759,592
2015-05-11 2015-05-07 53.950 103,567 -1,381 0.00% 5,587,481
2015-05-07 2015-05-05 53.733 104,948 +5,523 0.00% 5,639,186
2015-05-06 2015-05-04 54.530 99,425 -690 0.00% 5,421,618
2015-05-05 2015-04-30 54.675 100,115 +4,833 0.00% 5,473,744
2015-05-04 2015-04-29 55.616 95,282 -2,762 0.00% 5,299,202
2015-04-29 2015-04-27 55.326 98,044 -2,071 0.00% 5,424,413
2015-04-28 2015-04-24 54.530 100,115 +4,143 0.00% 5,459,244
2015-04-27 2015-04-23 54.675 95,972 +8,285 0.00% 5,247,227
2015-04-24 2015-04-22 55.978 87,687 -8,285 0.00% 4,908,548
2015-04-23 2015-04-21 56.050 95,972 -2,072 0.00% 5,379,277
2015-04-22 2015-04-20 53.806 98,044 -2,071 0.00% 5,275,313
2015-04-17 2015-04-15 54.892 100,115 +4,833 0.00% 5,495,494
2015-04-16 2015-04-14 55.978 95,282 +14,499 0.00% 5,333,702
2015-04-15 2015-04-13 57.933 80,783 +12,429 0.00% 4,680,027
2015-04-14 2015-04-10 57.933 68,354 -2,072 0.00% 3,959,974
2015-04-13 2015-04-09 56.630 70,426 -35,903 0.00% 3,988,211
2015-04-10 2015-04-08 54.095 106,329 -3,452 0.00% 5,751,892
2015-04-09 2015-04-02 50.619 109,781 +22,094 0.00% 5,557,030
2015-04-02 2015-03-31 49.171 87,687 -5,524 0.00% 4,311,649
2015-04-01 2015-03-30 49.316 93,211 -15,190 0.00% 4,596,769
2015-03-31 2015-03-27 46.781 108,401 +5,524 0.00% 5,071,123
2015-03-30 2015-03-26 46.781 102,877 +691 0.00% 4,812,704
2015-03-27 2015-03-25 47.288 102,186 +1,380 0.00% 4,832,178
2015-03-26 2015-03-24 48.012 100,806 -2,761 0.00% 4,839,921
2015-03-25 2015-03-23 48.736 103,567 -691 0.00% 5,047,483
2015-03-24 2015-03-20 47.650 104,258 +691 0.00% 4,967,909
2015-03-23 2015-03-19 47.433 103,567 -6,905 0.00% 4,912,483
2015-03-20 2015-03-18 46.854 110,472 +5,524 0.00% 5,176,007
2015-03-18 2015-03-16 46.274 104,948 -691 0.00% 4,856,388
2015-03-13 2015-03-11 44.029 105,639 -690 0.00% 4,651,213
2015-03-12 2015-03-10 44.319 106,329 +2,762 0.00% 4,712,393
2015-03-10 2015-03-06 44.898 103,567 +2,761 0.00% 4,649,984
2015-03-09 2015-03-05 44.826 100,806 +691 0.00% 4,518,720
2015-03-06 2015-03-04 45.333 100,115 +2,762 0.00% 4,538,495
2015-03-05 2015-03-03 46.419 97,353 +2,761 0.00% 4,519,035
2015-03-04 2015-03-02 48.229 94,592 -690 0.00% 4,562,123
2015-03-03 2015-02-27 48.157 95,282 -5,524 0.00% 4,588,502
2015-03-02 2015-02-26 47.940 100,806 -1,380 0.00% 4,832,621
2015-02-27 2015-02-25 47.360 102,186 -2,072 0.00% 4,839,578
2015-02-25 2015-02-23 46.781 104,258 +691 0.00% 4,877,309
2015-02-24 2015-02-18 46.926 103,567 -2,072 0.00% 4,859,983
2015-02-23 2015-02-16 46.347 105,639 -690 0.00% 4,896,014
2015-02-17 2015-02-13 46.347 106,329 -4,143 0.00% 4,927,993
2015-02-16 2015-02-12 45.550 110,472 +1,381 0.00% 5,032,007
2015-02-11 2015-02-09 44.753 109,091 -690 0.00% 4,882,202
2015-02-10 2015-02-06 44.536 109,781 +690 0.00% 4,889,232
2015-02-05 2015-02-03 45.260 109,091 -690 0.00% 4,937,502
2015-02-04 2015-02-02 43.305 109,781 +1,380 0.00% 4,754,083
2015-02-02 2015-01-29 44.536 108,401 +2,072 0.00% 4,827,772
2015-01-30 2015-01-28 45.260 106,329 +1,381 0.00% 4,812,493
2015-01-29 2015-01-27 46.202 104,948 +2,762 0.00% 4,848,788
2015-01-28 2015-01-26 47.143 102,186 +1,380 0.00% 4,817,378
2015-01-27 2015-01-23 46.998 100,806 -690 0.00% 4,737,721
2015-01-26 2015-01-22 45.985 101,496 -1,381 0.00% 4,667,250
2015-01-23 2015-01-21 46.057 102,877 -1,381 0.00% 4,738,204
2015-01-22 2015-01-20 44.681 104,258 -690 0.00% 4,658,359
2015-01-21 2015-01-19 42.871 104,948 +5,523 0.00% 4,499,189
2015-01-19 2015-01-15 45.840 99,425 +2,762 0.00% 4,557,615
2015-01-16 2015-01-14 44.247 96,663 +2,071 0.00% 4,277,006
2015-01-15 2015-01-13 44.391 94,592 -1,380 0.00% 4,199,071
2015-01-14 2015-01-12 44.029 95,972 +1,380 0.00% 4,225,582
2015-01-13 2015-01-09 44.102 94,592 -4,142 0.00% 4,171,671
2015-01-09 2015-01-07 43.160 98,734 +690 0.00% 4,261,391
2015-01-08 2015-01-06 43.015 98,044 +2,072 0.00% 4,217,410
2015-01-07 2015-01-05 44.319 95,972 +2,071 0.00% 4,253,381
2015-01-06 2015-01-02 45.478 93,901 -1,381 0.00% 4,270,397
2015-01-02 2014-12-29 44.174 95,282 -6,904 0.00% 4,209,001
2014-12-30 2014-12-24 40.626 102,186 +1,380 0.00% 4,151,381
2014-12-29 2014-12-22 40.988 100,806 -4,833 0.00% 4,131,818
2014-12-23 2014-12-19 40.264 105,639 -2,071 0.00% 4,253,412
2014-12-19 2014-12-17 39.033 107,710 +2,071 0.00% 4,204,198
2014-12-18 2014-12-16 38.598 105,639 +6,905 0.00% 4,077,461
2014-12-17 2014-12-15 38.598 98,734 +2,762 0.00% 3,810,942
2014-12-16 2014-12-12 38.743 95,972 -691 0.00% 3,718,234
2014-12-15 2014-12-11 39.105 96,663 +691 0.00% 3,780,005
2014-12-09 2014-12-05 40.481 95,972 -7,595 0.00% 3,885,033
2014-12-08 2014-12-04 40.481 103,567 -2,072 0.00% 4,192,486
2014-12-04 2014-12-02 39.322 105,639 +5,524 0.00% 4,153,962
2014-12-03 2014-12-01 37.150 100,115 +4,833 0.00% 3,719,246
2014-12-02 2014-11-28 39.033 95,282 +4,143 0.00% 3,719,101
2014-12-01 2014-11-27 39.105 91,139 -9,667 0.00% 3,563,989
2014-11-28 2014-11-26 38.815 100,806 +2,072 0.00% 3,912,817
2014-11-27 2014-11-25 36.208 98,734 +1,381 0.00% 3,574,992
2014-11-26 2014-11-24 36.136 97,353 -2,762 0.00% 3,517,939
2014-11-24 2014-11-20 33.022 100,115 -691 0.00% 3,305,996
2014-11-19 2014-11-17 32.950 100,806 -1,380 0.00% 3,321,514
2014-11-18 2014-11-14 33.456 102,186 +4,142 0.00% 3,418,785
2014-11-17 2014-11-13 33.746 98,044 -1,381 0.00% 3,308,608
2014-11-14 2014-11-12 33.312 99,425 -690 0.00% 3,312,011
2014-11-05 2014-11-03 33.312 100,115 -2,071 0.00% 3,334,996
2014-11-04 2014-10-31 33.601 102,186 -691 0.00% 3,433,585
2014-10-31 2014-10-29 33.094 102,877 -690 0.00% 3,404,653
2014-10-28 2014-10-24 31.646 103,567 -2,072 0.00% 3,277,489
2014-10-15 2014-10-13 31.212 105,639 +691 0.00% 3,297,159
2014-10-14 2014-10-10 31.212 104,948 -1,381 0.00% 3,275,592
2014-10-03 2014-09-29 31.646 106,329 +690 0.00% 3,364,895
2014-09-29 2014-09-25 32.081 105,639 +1,381 0.00% 3,388,959
2014-09-25 2014-09-23 32.081 104,258 +3,452 0.00% 3,344,656
2014-09-24 2014-09-22 32.225 100,806 +691 0.00% 3,248,514
2014-09-12 2014-09-10 33.746 100,115 +690 0.00% 3,378,496
2014-09-05 2014-09-03 33.384 99,425 -690 0.00% 3,319,211
2014-09-01 2014-08-28 32.587 100,115 +1,381 0.00% 3,262,496
2014-08-19 2014-08-15 33.239 98,734 +2,071 0.00% 3,281,843
2014-08-13 2014-08-11 33.456 96,663 -690 0.00% 3,234,004
2014-08-07 2014-08-05 33.384 97,353 +690 0.00% 3,250,039
2014-08-05 2014-08-01 33.312 96,663 -2,071 0.00% 3,220,004
2014-08-01 2014-07-30 33.239 98,734 -1,381 0.00% 3,281,843
2014-07-31 2014-07-29 33.167 100,115 -691 0.00% 3,320,496
2014-07-29 2014-07-25 32.008 100,806 +691 0.00% 3,226,614
2014-07-28 2014-07-24 31.863 100,115 -691 0.00% 3,189,996
2014-07-25 2014-07-23 31.067 100,806 +691 0.00% 3,131,714
2014-07-22 2014-07-18 29.691 100,115 -1,381 0.00% 2,972,497
2014-07-18 2014-07-16 29.980 101,496 +1,381 0.00% 3,042,900
2014-07-16 2014-07-14 30.343 100,115 -691 0.00% 3,037,747
2014-07-15 2014-07-11 30.125 100,806 -2,071 0.00% 3,036,813
2014-07-14 2014-07-10 30.198 102,877 +2,071 0.00% 3,106,653
2014-07-08 2014-07-04 30.270 100,806 -690 0.00% 3,051,413
2014-06-12 2014-06-10 31.574 101,496 -1,381 0.00% 3,204,600
2014-06-04 2014-05-30 31.405 102,877 -690 0.00% 3,230,893
2014-06-03 2014-05-29 31.184 103,567 +1,833 0.00% 3,229,657
2014-05-12 2014-05-08 29.562 101,734 -2,713 0.00% 3,007,497
2014-05-09 2014-05-07 29.164 104,447 +678 0.00% 3,046,119
2014-05-07 2014-05-02 29.562 103,769 -67,823 0.00% 3,067,656
2014-05-05 2014-04-30 29.459 171,592 +2,035 0.00% 5,054,953
2014-05-02 2014-04-29 30.078 169,557 +61,041 0.00% 5,100,004
2014-04-30 2014-04-28 29.489 108,516 +8,138 0.00% 3,199,988
2014-04-14 2014-04-10 33.543 100,378 -678 0.00% 3,367,011
2014-04-11 2014-04-09 33.175 101,056 -678 0.00% 3,352,504
2014-04-10 2014-04-08 33.175 101,734 -1,357 0.00% 3,374,996
2014-03-31 2014-03-27 31.553 103,091 -678 0.00% 3,252,813
2014-03-27 2014-03-25 31.184 103,769 -678 0.00% 3,235,956
2014-03-19 2014-03-17 30.005 104,447 +1,356 0.00% 3,133,899
2014-03-17 2014-03-13 30.152 103,091 +679 0.00% 3,108,413
2014-03-11 2014-03-07 32.290 102,412 +678 0.00% 3,306,889
2014-03-05 2014-03-03 32.437 101,734 -1,357 0.00% 3,299,996
2014-02-24 2014-02-20 33.617 103,091 -678 0.00% 3,465,614
2014-02-21 2014-02-19 33.986 103,769 -678 0.00% 3,526,657
2014-02-19 2014-02-17 33.691 104,447 -1,356 0.00% 3,518,899
2014-02-10 2014-02-06 30.005 105,803 +678 0.00% 3,174,586
2014-02-05 2014-01-30 31.258 105,125 +2,034 0.00% 3,285,992
2014-02-04 2014-01-28 31.479 103,091 +2,035 0.00% 3,245,213
2014-01-29 2014-01-27 32.143 101,056 -678 0.00% 3,248,204
2014-01-28 2014-01-24 33.101 101,734 -3,391 0.00% 3,367,496
2014-01-24 2014-01-22 34.354 105,125 -1,357 0.00% 3,611,491
2014-01-17 2014-01-15 33.543 106,482 -678 0.00% 3,571,760
2014-01-16 2014-01-14 33.101 107,160 +678 0.00% 3,547,102
2014-01-14 2014-01-10 32.511 106,482 +1,357 0.00% 3,461,859
2014-01-09 2014-01-07 33.101 105,125 +678 0.00% 3,479,742
2014-01-07 2014-01-03 33.986 104,447 +678 0.00% 3,549,699
2014-01-06 2014-01-02 35.165 103,769 +1,357 0.00% 3,649,057
2013-12-27 2013-12-20 34.575 102,412 -1,357 0.00% 3,540,938
2013-12-23 2013-12-19 35.534 103,769 +2,035 0.00% 3,687,307
2013-12-19 2013-12-17 35.902 101,734 +1,356 0.00% 3,652,496
2013-12-18 2013-12-16 36.271 100,378 +679 0.00% 3,640,812
2013-12-16 2013-12-12 35.976 99,699 +1,356 0.00% 3,586,784
2013-12-10 2013-12-06 37.377 98,343 -678 0.00% 3,675,751
2013-12-04 2013-12-02 37.893 99,021 -2,713 0.00% 3,752,192
2013-12-02 2013-11-28 36.713 101,734 -2,035 0.00% 3,734,996
2013-11-29 2013-11-27 36.713 103,769 +678 0.00% 3,809,707
2013-11-28 2013-11-26 36.345 103,091 +1,357 0.00% 3,746,816
2013-11-26 2013-11-22 36.861 101,734 -2,035 0.00% 3,749,996
2013-11-25 2013-11-21 35.902 103,769 -678 0.00% 3,725,557
2013-11-21 2013-11-19 35.681 104,447 -9,495 0.00% 3,726,799
2013-11-20 2013-11-18 34.059 113,942 -2,713 0.00% 3,880,793
2013-11-11 2013-11-07 30.521 116,655 -1,357 0.00% 3,560,396
2013-11-08 2013-11-06 30.889 118,012 -678 0.00% 3,645,313
2013-11-05 2013-11-01 30.889 118,690 -2,034 0.00% 3,666,256
2013-10-30 2013-10-28 29.459 120,724 +1,356 0.00% 3,556,426
2013-10-29 2013-10-25 28.928 119,368 +1,356 0.00% 3,453,119
2013-10-25 2013-10-23 29.562 118,012 +1,357 0.00% 3,488,713
2013-10-17 2013-10-15 30.742 116,655 -678 0.00% 3,586,196
2013-09-30 2013-09-26 30.668 117,333 -679 0.00% 3,598,389
2013-09-25 2013-09-23 31.332 118,012 -678 0.00% 3,697,513
2013-09-24 2013-09-19 31.258 118,690 +678 0.00% 3,710,006
2013-09-18 2013-09-16 31.627 118,012 -678 0.00% 3,732,313
2013-09-16 2013-09-12 31.332 118,690 -1,356 0.00% 3,718,756
2013-09-13 2013-09-11 31.111 120,046 -1,357 0.00% 3,734,692
2013-09-11 2013-09-09 30.668 121,403 -678 0.00% 3,723,209
2013-09-09 2013-09-05 30.226 122,081 +678 0.00% 3,690,002
2013-09-06 2013-09-04 29.784 121,403 -4,747 0.00% 3,615,809
2013-09-05 2013-09-03 29.562 126,150 -1,357 0.00% 3,729,291
2013-09-02 2013-08-29 28.191 127,507 +1,357 0.00% 3,594,567
2013-08-30 2013-08-28 28.250 126,150 +1,356 0.00% 3,563,751
2013-08-21 2013-08-19 29.489 124,794 +1,357 0.00% 3,680,004
2013-08-20 2013-08-16 29.459 123,437 -122,760 0.00% 3,636,348
2013-08-19 2013-08-15 29.135 246,197 -3,391 0.00% 7,172,893
2013-08-16 2013-08-13 29.164 249,588 -5,426 0.00% 7,279,049
2013-08-15 2013-08-12 28.398 255,014 +122,760 0.01% 7,241,774
2013-08-06 2013-08-02 27.424 132,254 +1,356 0.00% 3,626,990
2013-07-30 2013-07-26 27.542 130,898 +678 0.00% 3,605,243
2013-07-25 2013-07-23 27.660 130,220 -10,173 0.00% 3,601,929
2013-07-24 2013-07-22 26.953 140,393 +10,173 0.00% 3,783,958
2013-07-15 2013-07-11 27.867 130,220 -6,782 0.00% 3,628,809
2013-07-09 2013-07-05 26.481 137,002 -1,356 0.00% 3,627,921
2013-07-08 2013-07-04 25.921 138,358 +1,356 0.00% 3,586,310
2013-07-04 2013-07-02 26.658 137,002 -2,035 0.00% 3,652,161
2013-07-03 2013-06-28 27.130 139,037 -1,356 0.00% 3,772,010
2013-07-02 2013-06-27 26.481 140,393 -1,357 0.00% 3,717,718
2013-06-27 2013-06-25 26.127 141,750 +2,035 0.00% 3,703,492
2013-06-26 2013-06-24 26.422 139,715 +6,782 0.00% 3,691,524
2013-06-25 2013-06-21 27.306 132,933 -1,356 0.00% 3,629,931
2013-06-21 2013-06-19 27.896 134,289 +15,599 0.00% 3,746,159
2013-06-19 2013-06-17 28.309 118,690 -678 0.00% 3,360,006
2013-06-18 2013-06-14 28.044 119,368 -2,035 0.00% 3,347,519
2013-06-17 2013-06-13 27.985 121,403 +1,357 0.00% 3,397,428
2013-06-14 2013-06-11 28.516 120,046 +8,817 0.00% 3,423,173
2013-06-13 2013-06-10 28.574 111,229 -1,357 0.00% 3,178,311
2013-06-11 2013-06-07 28.604 112,586 +3,391 0.00% 3,220,407
2013-06-07 2013-06-05 29.723 109,195 +971 0.00% 3,245,656
2013-06-06 2013-06-04 29.664 108,224 +1,345 0.00% 3,210,354
2013-06-05 2013-06-03 29.515 106,879 -672 0.00% 3,154,556
2013-05-27 2013-05-23 31.315 107,551 +5,377 0.00% 3,367,990
2013-05-22 2013-05-20 32.580 102,174 -672 0.00% 3,328,808
2013-05-09 2013-05-07 32.133 102,846 -3,361 0.00% 3,304,802
2013-04-24 2013-04-22 30.200 106,207 +672 0.00% 3,207,402
2013-04-18 2013-04-16 30.423 105,535 +2,017 0.00% 3,210,658
2013-04-16 2013-04-12 30.423 103,518 +672 0.00% 3,149,296
2013-04-10 2013-04-08 28.652 102,846 -4,033 0.00% 2,946,781
2013-04-03 2013-03-28 29.902 106,879 -672 0.00% 3,195,896
2013-04-02 2013-03-27 30.795 107,551 +1,344 0.00% 3,311,990
2013-03-27 2013-03-25 31.315 106,207 -672 0.00% 3,325,902
2013-03-22 2013-03-20 32.133 106,879 +672 0.00% 3,434,396
2013-03-18 2013-03-14 33.026 106,207 -20,166 0.00% 3,507,602
2013-03-15 2013-03-13 32.877 126,373 +22,183 0.00% 4,154,807
2013-03-11 2013-03-07 33.844 104,190 +672 0.00% 3,526,238
2013-03-08 2013-03-06 34.142 103,518 +1,344 0.00% 3,534,295
2013-03-06 2013-03-04 33.770 102,174 -20,166 0.00% 3,450,408
2013-03-05 2013-03-01 34.439 122,340 +20,166 0.00% 4,213,313
2013-02-27 2013-02-25 34.663 102,174 -672 0.00% 3,541,609
2013-02-25 2013-02-21 34.588 102,846 +672 0.00% 3,557,252
2013-02-22 2013-02-20 35.406 102,174 +2,689 0.00% 3,617,609
2013-02-21 2013-02-19 35.332 99,485 +2,689 0.00% 3,515,001
2013-02-20 2013-02-18 36.522 96,796 +672 0.00% 3,535,193
2013-02-15 2013-02-08 36.448 96,124 -672 0.00% 3,503,500
2013-02-08 2013-02-06 36.820 96,796 +2,016 0.00% 3,563,993
2013-02-07 2013-02-05 36.968 94,780 +673 0.00% 3,503,865
2013-02-06 2013-02-04 37.787 94,107 +4,033 0.00% 3,555,985
2013-02-05 2013-02-01 38.530 90,074 +672 0.00% 3,470,591
2013-02-01 2013-01-30 38.754 89,402 -1,344 0.00% 3,464,649
2013-01-31 2013-01-29 38.307 90,746 +1,344 0.00% 3,476,234
2013-01-29 2013-01-25 38.159 89,402 -19,494 0.00% 3,411,449
2013-01-28 2013-01-24 39.349 108,896 +672 0.00% 4,284,911
2013-01-25 2013-01-23 39.795 108,224 -1,344 0.00% 4,306,769
2013-01-24 2013-01-22 39.869 109,568 -65,875 0.00% 4,368,404
2013-01-22 2013-01-18 39.721 175,443 +62,514 0.00% 6,968,696
2013-01-21 2013-01-17 38.754 112,929 +5,378 0.00% 4,376,404
2013-01-17 2013-01-15 40.092 107,551 +12,771 0.00% 4,311,987
2013-01-16 2013-01-14 39.795 94,780 -5,377 0.00% 3,771,766
2013-01-15 2013-01-11 38.679 100,157 +8,066 0.00% 3,873,994
2013-01-14 2013-01-10 39.200 92,091 -672 0.00% 3,609,957
2013-01-11 2013-01-09 39.349 92,763 +1,344 0.00% 3,650,099
2013-01-10 2013-01-08 39.126 91,419 +2,689 0.00% 3,576,815
2013-01-04 2013-01-02 40.167 88,730 -21,510 0.00% 3,564,006
2013-01-03 2012-12-31 37.638 110,240 +19,494 0.00% 4,149,196
2012-12-27 2012-12-20 35.927 90,746 -2,017 0.00% 3,260,235
2012-12-18 2012-12-14 35.778 92,763 -1,344 0.00% 3,318,899
2012-12-17 2012-12-13 34.960 94,107 -2,017 0.00% 3,289,986
2012-12-14 2012-12-12 35.034 96,124 -672 0.00% 3,367,650
2012-12-12 2012-12-10 34.737 96,796 +2,016 0.00% 3,362,393
2012-12-11 2012-12-07 34.886 94,780 -6,722 0.00% 3,306,464
2012-11-22 2012-11-20 32.803 101,502 +1,345 0.00% 3,329,564
2012-11-16 2012-11-14 33.770 100,157 +2,016 0.00% 3,382,294
2012-11-12 2012-11-08 34.365 98,141 -20,165 0.00% 3,372,614
2012-11-09 2012-11-07 35.332 118,306 +20,165 0.00% 4,179,984
2012-11-05 2012-11-01 34.811 98,141 -1,344 0.00% 3,416,415
2012-10-16 2012-10-12 34.588 99,485 -672 0.00% 3,441,001
2012-10-08 2012-10-04 33.249 100,157 +2,016 0.00% 3,330,144
2012-09-19 2012-09-17 33.993 98,141 +673 0.00% 3,336,114
2012-09-14 2012-09-12 32.877 97,468 -673 0.00% 3,204,487
2012-09-11 2012-09-07 32.431 98,141 -1,344 0.00% 3,182,814
2012-09-10 2012-09-06 31.464 99,485 -26,888 0.00% 3,130,201
2012-09-07 2012-09-05 31.092 126,373 +24,199 0.00% 3,929,206
2012-09-06 2012-09-04 31.390 102,174 +2,017 0.00% 3,207,208
2012-08-13 2012-08-09 32.357 100,157 -2,017 0.00% 3,240,745
2012-08-08 2012-08-06 32.059 102,174 -12,099 0.00% 3,275,608
2012-08-07 2012-08-03 31.687 114,273 +13,444 0.00% 3,620,991
2012-08-02 2012-07-31 31.910 100,829 -134,440 0.00% 3,217,488
2012-08-01 2012-07-30 31.464 235,269 +134,440 0.00% 7,402,515
2012-07-30 2012-07-26 31.018 100,829 -13,444 0.00% 3,127,489
2012-07-27 2012-07-25 31.018 114,273 +13,444 0.00% 3,544,491
2012-07-25 2012-07-23 31.241 100,829 +672 0.00% 3,149,989
2012-07-24 2012-07-20 32.803 100,157 -1,345 0.00% 3,285,445
2012-07-23 2012-07-19 32.654 101,502 -2,688 0.00% 3,314,464
2012-07-20 2012-07-18 31.910 104,190 +672 0.00% 3,324,739
2012-07-19 2012-07-17 32.208 103,518 -2,017 0.00% 3,334,095
2012-07-18 2012-07-16 31.092 105,535 +1,345 0.00% 3,281,308
2012-07-16 2012-07-12 30.423 104,190 +672 0.00% 3,169,740
2012-07-13 2012-07-11 31.390 103,518 -672 0.00% 3,249,395
2012-07-11 2012-07-09 31.092 104,190 +1,344 0.00% 3,239,489
2012-07-10 2012-07-06 32.208 102,846 -4,033 0.00% 3,312,452
2012-07-06 2012-07-04 30.720 106,879 -6,722 0.00% 3,283,346
2012-07-05 2012-07-03 31.018 113,601 -1,344 0.00% 3,523,647
2012-06-26 2012-06-22 28.206 114,945 -3,361 0.00% 3,242,147
2012-06-22 2012-06-20 29.307 118,306 -13,444 0.00% 3,467,187
2012-06-21 2012-06-19 29.247 131,750 +8,738 0.00% 3,853,349
2012-06-19 2012-06-15 28.682 123,012 -7,394 0.00% 3,528,245
2012-06-18 2012-06-14 28.087 130,406 +6,722 0.00% 3,662,721
2012-06-15 2012-06-13 28.742 123,684 -14,116 0.00% 3,554,879
2012-06-14 2012-06-12 27.730 137,800 +13,444 0.00% 3,821,196
2012-06-13 2012-06-11 27.819 124,356 -672 0.00% 3,459,494
2012-06-12 2012-06-08 26.213 125,028 -1,345 0.00% 3,277,309
2012-06-08 2012-06-06 25.975 126,373 -1,344 0.00% 3,282,485
2012-06-07 2012-06-05 25.409 127,717 +672 0.00% 3,245,195
2012-06-06 2012-06-04 25.380 127,045 -12,100 0.00% 3,224,340
2012-06-05 2012-06-01 26.689 139,145 +13,444 0.00% 3,713,593
2012-06-04 2012-05-31 27.105 125,701 -12,771 0.00% 3,407,151
2012-06-01 2012-05-30 27.165 138,472 +13,444 0.00% 3,761,551
2012-05-31 2012-05-29 27.819 125,028 -18,822 0.00% 3,478,189
2012-05-30 2012-05-28 27.075 143,850 +13,444 0.00% 3,894,803
2012-05-28 2012-05-24 26.718 130,406 -672 0.00% 3,484,241
2012-05-25 2012-05-23 27.354 131,078 +672 0.00% 3,585,521
2012-05-24 2012-05-22 27.807 130,406 -17,813 0.00% 3,626,263
2012-05-23 2012-05-21 27.596 148,219 +5,955 0.00% 4,090,237
2012-05-22 2012-05-18 27.596 142,264 +15,881 0.00% 3,925,904
2012-05-21 2012-05-17 27.777 126,383 -72,786 0.00% 3,510,573
2012-05-18 2012-05-16 28.080 199,169 +76,094 0.00% 5,592,568
2012-05-17 2012-05-15 29.349 123,075 +5,294 0.00% 3,612,126
2012-05-16 2012-05-14 29.289 117,781 +1,985 0.00% 3,449,633
2012-05-15 2012-05-11 29.893 115,796 -12,572 0.00% 3,461,495
2012-05-14 2012-05-10 30.452 128,368 +13,234 0.00% 3,909,090
2012-05-11 2012-05-09 30.452 115,134 -1,324 0.00% 3,506,085
2012-05-03 2012-04-30 31.737 116,458 -132,338 0.00% 3,696,004
2012-05-02 2012-04-27 31.359 248,796 +132,338 0.01% 7,801,989
2012-04-26 2012-04-24 31.359 116,458 +662 0.00% 3,652,004
2012-04-25 2012-04-23 31.283 115,796 -39,702 0.00% 3,622,495
2012-04-24 2012-04-20 32.190 155,498 -12,572 0.00% 5,005,509
2012-04-23 2012-04-19 32.039 168,070 +51,612 0.00% 5,384,804
2012-04-20 2012-04-18 30.830 116,458 +662 0.00% 3,590,404
2012-04-19 2012-04-17 30.830 115,796 -33,085 0.00% 3,569,995
2012-04-18 2012-04-16 30.906 148,881 +33,085 0.00% 4,601,256
2012-04-17 2012-04-13 30.981 115,796 -3,309 0.00% 3,587,495
2012-04-16 2012-04-12 30.452 119,105 -26,467 0.00% 3,627,011
2012-04-13 2012-04-11 29.923 145,572 +26,467 0.00% 4,355,990
2012-04-11 2012-04-05 30.981 119,105 -661 0.00% 3,690,011
2012-04-10 2012-04-03 30.981 119,766 -662 0.00% 3,710,490
2012-04-03 2012-03-30 30.452 120,428 -1,323 0.00% 3,667,299
2012-04-02 2012-03-29 30.377 121,751 +1,323 0.00% 3,698,388
2012-03-29 2012-03-27 31.359 120,428 -662 0.00% 3,776,499
2012-03-27 2012-03-23 30.452 121,090 -1,323 0.00% 3,687,459
2012-03-23 2012-03-21 30.226 122,413 +3,970 0.00% 3,699,997
2012-03-22 2012-03-20 30.452 118,443 +2,647 0.00% 3,606,852
2012-03-21 2012-03-19 31.283 115,796 +662 0.00% 3,622,495
2012-03-19 2012-03-15 31.661 115,134 -13,234 0.00% 3,645,285
2012-03-16 2012-03-14 32.039 128,368 -7,941 0.00% 4,112,789
2012-03-15 2012-03-13 31.963 136,309 +17,866 0.00% 4,356,912
2012-03-14 2012-03-12 31.283 118,443 +1,323 0.00% 3,705,302
2012-03-13 2012-03-09 31.661 117,120 +1,324 0.00% 3,708,164
2012-03-08 2012-03-06 33.475 115,796 -22,498 0.00% 3,876,244
2012-03-07 2012-03-05 34.759 138,294 +27,130 0.00% 4,807,010
2012-03-06 2012-03-02 36.346 111,164 -6,617 0.00% 4,040,388
2012-03-05 2012-03-01 35.817 117,781 +7,940 0.00% 4,218,591
2012-03-02 2012-02-29 36.573 109,841 -1,323 0.00% 4,017,202
2012-02-29 2012-02-27 35.515 111,164 +661 0.00% 3,947,988
2012-02-28 2012-02-24 36.573 110,503 -661 0.00% 4,041,413
2012-02-27 2012-02-23 36.800 111,164 -662 0.00% 4,090,788
2012-02-24 2012-02-22 36.724 111,826 -12,572 0.00% 4,106,699
2012-02-23 2012-02-21 35.893 124,398 +1,985 0.00% 4,464,994
2012-02-22 2012-02-20 36.044 122,413 +11,910 0.00% 4,412,246
2012-02-21 2012-02-17 35.666 110,503 -3,308 0.00% 3,941,213
2012-02-17 2012-02-15 34.910 113,811 -662 0.00% 3,973,197
2012-02-16 2012-02-14 33.701 114,473 -18,527 0.00% 3,857,907
2012-02-15 2012-02-13 33.701 133,000 +19,851 0.00% 4,482,294
2012-02-14 2012-02-10 33.550 113,149 -4,632 0.00% 3,796,186
2012-02-13 2012-02-09 34.533 117,781 -7,941 0.00% 4,067,291
2012-02-10 2012-02-08 34.986 125,722 +27,792 0.00% 4,398,515
2012-02-09 2012-02-07 34.382 97,930 -662 0.00% 3,366,984
2012-02-08 2012-02-06 35.137 98,592 -662 0.00% 3,464,244
2012-02-06 2012-02-02 35.213 99,254 -3,308 0.00% 3,495,005
2012-02-03 2012-02-01 34.155 102,562 +2,646 0.00% 3,502,989
2012-01-30 2012-01-26 34.910 99,916 -7,940 0.00% 3,488,116
2012-01-26 2012-01-19 32.795 107,856 -26,468 0.00% 3,537,104
2012-01-20 2012-01-18 31.888 134,324 +25,806 0.00% 4,283,314
2012-01-19 2012-01-17 31.359 108,518 -2,646 0.00% 3,403,014
2012-01-18 2012-01-16 29.289 111,164 -26,468 0.00% 3,255,830
2012-01-17 2012-01-13 30.301 137,632 +26,468 0.00% 4,170,399
2012-01-16 2012-01-12 29.893 111,164 -1,324 0.00% 3,323,030
2012-01-12 2012-01-10 29.409 112,488 -37,716 0.00% 3,308,209
2012-01-11 2012-01-09 28.714 150,204 +35,731 0.00% 4,312,995
2012-01-10 2012-01-06 28.412 114,473 +1,324 0.00% 3,252,406
2012-01-09 2012-01-05 29.198 113,149 +3,308 0.00% 3,303,708
2012-01-05 2012-01-03 30.165 109,841 -5,955 0.00% 3,313,362
2011-12-23 2011-12-21 28.563 115,796 -13,896 0.00% 3,307,495
2011-12-22 2011-12-20 27.959 129,692 +13,234 0.00% 3,626,008
2011-12-21 2011-12-19 28.261 116,458 +662 0.00% 3,291,204
2011-12-19 2011-12-15 28.775 115,796 -33,746 0.00% 3,331,995
2011-12-16 2011-12-14 29.561 149,542 +39,701 0.00% 4,420,546
2011-12-14 2011-12-12 30.074 109,841 +662 0.00% 3,303,402
2011-12-13 2011-12-09 30.603 109,179 +3,308 0.00% 3,341,242
2011-12-09 2011-12-07 32.870 105,871 -1,323 0.00% 3,480,007
2011-12-08 2011-12-06 31.510 107,194 +662 0.00% 3,377,695
2011-12-05 2011-12-01 31.737 106,532 -3,309 0.00% 3,380,985
2011-11-30 2011-11-28 29.863 109,841 -66,169 0.00% 3,280,162
2011-11-29 2011-11-25 29.198 176,010 +66,169 0.00% 5,139,115
2011-11-28 2011-11-24 30.014 109,841 +662 0.00% 3,296,762
2011-11-25 2011-11-23 29.470 109,179 -34,408 0.00% 3,217,493
2011-11-24 2011-11-22 30.528 143,587 +33,746 0.00% 4,383,392
2011-11-23 2011-11-21 29.984 109,841 -13,234 0.00% 3,293,442
2011-11-22 2011-11-18 30.528 123,075 +13,896 0.00% 3,757,206
2011-11-18 2011-11-16 32.115 109,179 +1,323 0.00% 3,506,242
2011-11-17 2011-11-15 33.853 107,856 +662 0.00% 3,651,205
2011-11-08 2011-11-04 34.306 107,194 -45,657 0.00% 3,677,394
2011-11-07 2011-11-03 31.963 152,851 -39,701 0.00% 4,885,652
2011-11-04 2011-11-02 30.754 192,552 +79,403 0.00% 5,921,835
2011-11-03 2011-11-01 30.135 113,149 +2,646 0.00% 3,409,728
2011-11-02 2011-10-31 31.359 110,503 -661 0.00% 3,465,261
2011-10-21 2011-10-19 28.503 111,164 -39,702 0.00% 3,168,471
2011-10-20 2011-10-18 28.896 150,866 +39,702 0.00% 4,359,364
2011-10-18 2011-10-14 30.754 111,164 +661 0.00% 3,418,790
2011-10-17 2011-10-13 31.359 110,503 -15,880 0.00% 3,465,261
2011-10-13 2011-10-11 29.621 126,383 -7,279 0.00% 3,743,593
2011-10-03 2011-09-28 28.080 133,662 -1,985 0.00% 3,753,164
2011-09-30 2011-09-27 27.898 135,647 -662 0.00% 3,784,302
2011-09-27 2011-09-23 27.173 136,309 -66,831 0.00% 3,703,890
2011-09-26 2011-09-22 28.080 203,140 +66,170 0.00% 5,704,072
2011-09-23 2011-09-21 28.684 136,970 -66,170 0.00% 3,928,851
2011-09-22 2011-09-20 28.231 203,140 +66,170 0.00% 5,734,772
2011-09-20 2011-09-16 28.865 136,970 -198,508 0.00% 3,953,690
2011-09-19 2011-09-15 28.654 335,478 +197,184 0.01% 9,612,718
2011-09-16 2011-09-14 27.868 138,294 +1,324 0.00% 3,853,968
2011-09-15 2011-09-12 27.263 136,970 -33,085 0.00% 3,734,271
2011-09-14 2011-09-09 28.926 170,055 +32,423 0.00% 4,918,981
2011-09-09 2011-09-07 28.080 137,632 -33,746 0.00% 3,864,639
2011-09-08 2011-09-06 27.173 171,378 +50,288 0.00% 4,656,811
2011-09-07 2011-09-05 26.840 121,090 -42,348 0.00% 3,250,088
2011-09-05 2011-09-01 28.865 163,438 -79,403 0.00% 4,717,699
2011-09-02 2011-08-31 29.561 242,841 +78,741 0.00% 7,178,517
2011-09-01 2011-08-30 28.744 164,100 -72,786 0.00% 4,716,968
2011-08-31 2011-08-29 27.989 236,886 +88,005 0.00% 6,630,163
2011-08-30 2011-08-26 28.986 148,881 -1,323 0.00% 4,315,506
2011-08-26 2011-08-24 30.679 150,204 +3,308 0.00% 4,608,095
2011-08-25 2011-08-23 34.684 146,896 -33,084 0.00% 5,094,910
2011-08-24 2011-08-22 33.248 179,980 +33,084 0.00% 5,983,989
2011-08-22 2011-08-18 33.853 146,896 +662 0.00% 4,972,810
2011-08-18 2011-08-16 34.910 146,234 +662 0.00% 5,105,099
2011-08-11 2011-08-09 32.039 145,572 -54,259 0.00% 4,663,989
2011-08-10 2011-08-08 34.910 199,831 +6,617 0.00% 6,976,196
2011-08-09 2011-08-05 36.497 193,214 +19,851 0.00% 7,051,793
2011-08-08 2011-08-04 38.235 173,363 +661 0.00% 6,628,584
2011-08-05 2011-08-03 38.613 172,702 +52,936 0.00% 6,668,561
2011-08-03 2011-08-01 40.049 119,766 -30,438 0.00% 4,796,487
2011-08-02 2011-07-29 39.293 150,204 -29,776 0.00% 5,901,993
2011-08-01 2011-07-28 39.520 179,980 +57,567 0.00% 7,112,787
2011-07-29 2011-07-27 39.747 122,413 -662 0.00% 4,865,496
2011-07-27 2011-07-25 40.049 123,075 -1,985 0.00% 4,929,008
2011-07-26 2011-07-22 40.578 125,060 -2,647 0.00% 5,074,655
2011-07-21 2011-07-19 39.595 127,707 +662 0.00% 5,056,614
2011-07-15 2011-07-13 39.671 127,045 -66,169 0.00% 5,040,002
2011-07-14 2011-07-12 39.066 193,214 +66,831 0.00% 7,548,193
2011-07-08 2011-07-06 41.258 126,383 +661 0.00% 5,214,290
2011-07-07 2011-07-05 41.938 125,722 -1,323 0.00% 5,272,518
2011-07-06 2011-07-04 42.013 127,045 -42,348 0.00% 5,337,602
2011-07-05 2011-06-30 40.200 169,393 +19,851 0.00% 6,809,590
2011-06-29 2011-06-27 39.520 149,542 +661 0.00% 5,909,881
2011-06-28 2011-06-24 38.840 148,881 -40,363 0.00% 5,782,508
2011-06-27 2011-06-23 37.480 189,244 +40,363 0.00% 7,092,799
2011-06-23 2011-06-21 38.084 148,881 -661 0.00% 5,670,008
2011-06-16 2011-06-14 40.049 149,542 -222,991 0.00% 5,988,981
2011-06-15 2011-06-13 40.276 372,533 +222,991 0.01% 15,003,957
2011-06-13 2011-06-09 40.653 149,542 +19,850 0.00% 6,079,380
2011-06-03 2011-06-01 41.409 129,692 -19,850 0.00% 5,370,412
2011-06-02 2011-05-31 41.409 149,542 +19,189 0.00% 6,192,380
2011-05-30 2011-05-26 39.671 130,353 -66,170 0.00% 5,171,234
2011-05-27 2011-05-25 39.898 196,523 +66,170 0.00% 7,840,814
2011-05-25 2011-05-23 39.369 130,353 +1,323 0.00% 5,131,834
2011-05-23 2011-05-19 40.578 129,030 -66,169 0.00% 5,235,749
2011-05-20 2011-05-18 40.578 195,199 +66,169 0.00% 7,920,739
2011-05-19 2011-05-17 40.124 129,030 -39,702 0.00% 5,177,249
2011-05-12 2011-05-09 40.578 168,732 +1,324 0.00% 6,846,768
2011-05-11 2011-05-06 40.578 167,408 -64,846 0.00% 6,793,043
2011-05-09 2011-05-05 40.578 232,254 +108,518 0.00% 9,424,348
2011-05-06 2011-05-04 41.031 123,736 -2,647 0.00% 5,077,030
2011-05-05 2011-05-03 41.636 126,383 -1,324 0.00% 5,262,040
2011-05-04 2011-04-29 41.711 127,707 +1,324 0.00% 5,326,815
2011-05-03 2011-04-28 42.165 126,383 +661 0.00% 5,328,889
2011-04-29 2011-04-27 43.809 125,722 +1,986 0.00% 5,507,738
2011-04-28 2011-04-26 44.577 123,736 +7,287 0.00% 5,515,835
2011-04-20 2011-04-18 44.962 116,449 -24,721 0.00% 5,235,749
2011-04-19 2011-04-15 45.346 141,170 +6,505 0.00% 6,401,498
2011-04-18 2011-04-14 45.423 134,665 +20,168 0.00% 6,116,872
2011-04-15 2011-04-13 45.961 114,497 -651 0.00% 5,262,383
2011-04-14 2011-04-12 45.730 115,148 -19,517 0.00% 5,265,754
2011-04-13 2011-04-11 46.345 134,665 +19,517 0.00% 6,241,072
2011-04-12 2011-04-08 46.576 115,148 -1,952 0.00% 5,363,104
2011-04-11 2011-04-07 46.729 117,100 -1,301 0.00% 5,472,020
2011-04-08 2011-04-06 46.576 118,401 -3,252 0.00% 5,514,615
2011-04-07 2011-04-04 45.884 121,653 -1,302 0.00% 5,581,929
2011-04-06 2011-04-01 45.346 122,955 -1,301 0.00% 5,575,520
2011-04-04 2011-03-31 44.885 124,256 -650 0.00% 5,577,215
2011-03-31 2011-03-29 43.040 124,906 -78,717 0.00% 5,375,991
2011-03-30 2011-03-28 42.963 203,623 +76,765 0.00% 8,748,343
2011-03-29 2011-03-25 42.887 126,858 +1,301 0.00% 5,440,505
2011-03-28 2011-03-24 43.117 125,557 +3,904 0.00% 5,413,660
2011-03-25 2011-03-23 43.963 121,653 -23,420 0.00% 5,348,180
2011-03-24 2011-03-22 44.885 145,073 +26,022 0.00% 6,511,583
2011-03-22 2011-03-18 43.655 119,051 -63,104 0.00% 5,197,189
2011-03-21 2011-03-17 44.347 182,155 +65,055 0.00% 8,078,004
2011-03-18 2011-03-16 44.654 117,100 +3,253 0.00% 5,229,019
2011-03-17 2011-03-15 44.654 113,847 -1,951 0.00% 5,083,758
2011-03-16 2011-03-14 46.191 115,798 -5,205 0.00% 5,348,878
2011-03-15 2011-03-11 46.115 121,003 +8,457 0.00% 5,580,005
2011-03-14 2011-03-10 46.806 112,546 +1,301 0.00% 5,267,864
2011-03-11 2011-03-09 47.191 111,245 +2,603 0.00% 5,249,719
2011-03-09 2011-03-07 46.191 108,642 -2,603 0.00% 5,018,332
2011-03-08 2011-03-04 46.345 111,245 -1,951 0.00% 5,155,668
2011-02-25 2011-02-23 44.654 113,196 +1,301 0.00% 5,054,688
2011-02-24 2011-02-22 45.039 111,895 +1,301 0.00% 5,039,593
2011-02-22 2011-02-18 46.729 110,594 -1,952 0.00% 5,167,998
2011-02-15 2011-02-11 44.731 112,546 +5,855 0.00% 5,034,313
2011-02-14 2011-02-10 44.962 106,691 +1,952 0.00% 4,797,012
2011-02-11 2011-02-09 45.807 104,739 +3,903 0.00% 4,797,797
2011-02-09 2011-02-07 46.268 100,836 +651 0.00% 4,665,512
2011-02-08 2011-02-02 46.729 100,185 -651 0.00% 4,681,591
2011-02-01 2011-01-28 47.037 100,836 +651 0.00% 4,743,012
2011-01-28 2011-01-26 47.498 100,185 +1,301 0.00% 4,758,591
2011-01-27 2011-01-25 47.421 98,884 +650 0.00% 4,689,196
2011-01-26 2011-01-24 47.882 98,234 -650 0.00% 4,703,672
2011-01-25 2011-01-21 48.343 98,884 +3,253 0.00% 4,780,396
2011-01-20 2011-01-18 49.035 95,631 +650 0.00% 4,689,284
2011-01-17 2011-01-13 49.881 94,981 -130,110 0.00% 4,737,711
2011-01-14 2011-01-12 50.188 225,091 +130,110 0.00% 11,296,879
2011-01-13 2011-01-11 49.266 94,981 -650 0.00% 4,679,311
2011-01-11 2011-01-07 50.034 95,631 -651 0.00% 4,784,834
2011-01-10 2011-01-06 49.266 96,282 -3,253 0.00% 4,743,406
2011-01-06 2011-01-04 49.881 99,535 +3,253 0.00% 4,964,868
2011-01-04 2010-12-31 48.805 96,282 +1,301 0.00% 4,699,006
2011-01-03 2010-12-29 48.651 94,981 -65,055 0.00% 4,620,911
2010-12-30 2010-12-28 48.190 160,036 +65,055 0.00% 7,712,095
2010-12-22 2010-12-20 48.036 94,981 +3,253 0.00% 4,562,511
2010-12-21 2010-12-17 48.574 91,728 +3,253 0.00% 4,455,600
2010-12-17 2010-12-15 49.804 88,475 +2,602 0.00% 4,406,388
2010-12-15 2010-12-13 50.726 85,873 -26,022 0.00% 4,355,999
2010-12-14 2010-12-10 50.649 111,895 +26,022 0.00% 5,667,392
2010-12-10 2010-12-08 50.495 85,873 -1,952 0.00% 4,336,199
2010-12-09 2010-12-07 51.187 87,825 +2,603 0.00% 4,495,516
2010-12-07 2010-12-03 51.187 85,222 +650 0.00% 4,362,276
2010-12-02 2010-11-30 51.264 84,572 +651 0.00% 4,335,504
2010-11-26 2010-11-24 51.495 83,921 +1,301 0.00% 4,321,481
2010-11-25 2010-11-23 51.418 82,620 +1,951 0.00% 4,248,137
2010-11-22 2010-11-18 52.724 80,669 +1,952 0.00% 4,253,221
2010-11-18 2010-11-16 52.186 78,717 +651 0.00% 4,107,953
2010-11-16 2010-11-12 54.262 78,066 +650 0.00% 4,235,979
2010-11-15 2010-11-11 55.491 77,416 +4,554 0.00% 4,295,909
2010-11-11 2010-11-09 55.799 72,862 -1,301 0.00% 4,065,602
2010-11-10 2010-11-08 56.260 74,163 -1,952 0.00% 4,172,396
2010-11-09 2010-11-05 54.415 76,115 +2,602 0.00% 4,141,815
2010-11-05 2010-11-03 53.954 73,513 +651 0.00% 3,966,326
2010-10-28 2010-10-26 55.030 72,862 -74,814 0.00% 4,009,602
2010-10-27 2010-10-25 55.184 147,676 +64,405 0.00% 8,149,323
2010-10-25 2010-10-21 56.029 83,271 -1,951 0.00% 4,665,610
2010-10-22 2010-10-20 55.338 85,222 -11,060 0.00% 4,715,974
2010-10-21 2010-10-19 53.647 96,282 -1,301 0.00% 5,165,207
2010-10-20 2010-10-18 53.493 97,583 -1,301 0.00% 5,220,001
2010-10-19 2010-10-15 54.185 98,884 -65,055 0.00% 5,357,995
2010-10-18 2010-10-14 53.877 163,939 +57,248 0.00% 8,832,578
2010-10-15 2010-10-13 53.032 106,691 -3,252 0.00% 5,658,014
2010-10-12 2010-10-08 51.495 109,943 -651 0.00% 5,661,474
2010-10-11 2010-10-07 50.649 110,594 -4,554 0.00% 5,601,497
2010-10-08 2010-10-06 50.649 115,148 -96,282 0.00% 5,832,154
2010-10-07 2010-10-05 51.110 211,430 +94,330 0.00% 10,806,260
2010-10-06 2010-10-04 47.805 117,100 +3,904 0.00% 5,598,020
2010-10-05 2010-09-30 47.114 113,196 -6,506 0.00% 5,333,088
2010-10-04 2010-09-29 47.729 119,702 -1,951 0.00% 5,713,210
2010-09-30 2010-09-28 47.191 121,653 +650 0.00% 5,740,879
2010-09-29 2010-09-27 47.959 121,003 +3,253 0.00% 5,803,205
2010-09-28 2010-09-24 48.343 117,750 +3,253 0.00% 5,692,443
2010-09-27 2010-09-22 48.420 114,497 +1,301 0.00% 5,543,982
2010-09-24 2010-09-21 48.267 113,196 -651 0.00% 5,463,587
2010-09-17 2010-09-15 47.575 113,847 -1,301 0.00% 5,416,259
2010-09-16 2010-09-14 47.575 115,148 -1,952 0.00% 5,478,154
2010-09-15 2010-09-13 47.421 117,100 -148,976 0.00% 5,553,020
2010-09-14 2010-09-10 45.807 266,076 +148,976 0.01% 12,188,188
2010-09-13 2010-09-09 46.038 117,100 -32,527 0.00% 5,391,019
2010-09-10 2010-09-08 46.345 149,627 +34,479 0.00% 6,934,489
2010-09-09 2010-09-07 47.114 115,148 -650 0.00% 5,425,054
2010-09-08 2010-09-06 47.421 115,798 +1,301 0.00% 5,491,277
2010-09-07 2010-09-03 46.576 114,497 +3,252 0.00% 5,332,783
2010-09-06 2010-09-02 46.576 111,245 -21,468 0.00% 5,181,319
2010-09-03 2010-09-01 45.961 132,713 -19,516 0.00% 6,099,606
2010-09-02 2010-08-31 45.653 152,229 +40,334 0.00% 6,949,779
2010-09-01 2010-08-30 45.730 111,895 -62,453 0.00% 5,116,993
2010-08-31 2010-08-27 46.268 174,348 +7,156 0.00% 8,066,788
2010-08-30 2010-08-26 47.114 167,192 +67,007 0.00% 7,877,041
2010-08-26 2010-08-24 50.419 100,185 +650 0.00% 5,051,190
2010-08-25 2010-08-23 50.880 99,535 +2,603 0.00% 5,064,318
2010-08-24 2010-08-20 51.264 96,932 +3,903 0.00% 4,969,128
2010-08-23 2010-08-19 51.571 93,029 +2,602 0.00% 4,797,644
2010-08-20 2010-08-18 51.264 90,427 -28,624 0.00% 4,635,655
2010-08-19 2010-08-17 51.879 119,051 +32,527 0.00% 6,176,237
2010-08-17 2010-08-13 51.418 86,524 +1,302 0.00% 4,448,872
2010-08-16 2010-08-12 51.648 85,222 +1,301 0.00% 4,401,576
2010-08-13 2010-08-11 52.033 83,921 +1,951 0.00% 4,366,631
2010-08-11 2010-08-09 53.647 81,970 -1,301 0.00% 4,397,416
2010-08-05 2010-08-03 53.339 83,271 -32,527 0.00% 4,441,610
2010-08-04 2010-08-02 54.108 115,798 +30,576 0.00% 6,265,574
2010-07-29 2010-07-27 53.186 85,222 -651 0.00% 4,532,575
2010-07-28 2010-07-26 53.109 85,873 -7,156 0.00% 4,560,599
2010-07-26 2010-07-22 52.571 93,029 -651 0.00% 4,890,594
2010-07-23 2010-07-21 52.340 93,680 -4,554 0.00% 4,903,218
2010-07-22 2010-07-20 51.725 98,234 -650 0.00% 5,081,174
2010-07-19 2010-07-15 50.803 98,884 +4,554 0.00% 5,023,595
2010-07-16 2010-07-14 51.495 94,330 +9,758 0.00% 4,857,489
2010-07-15 2010-07-13 51.802 84,572 +7,807 0.00% 4,381,004
2010-07-14 2010-07-12 52.186 76,765 +1,301 0.00% 4,006,085
2010-07-13 2010-07-09 54.185 75,464 -651 0.00% 4,088,991
2010-07-12 2010-07-08 52.878 76,115 -1,301 0.00% 4,024,814
2010-07-09 2010-07-07 52.340 77,416 +1,301 0.00% 4,051,959
2010-07-08 2010-07-06 53.109 76,115 +1,301 0.00% 4,042,364
2010-07-07 2010-07-05 52.109 74,814 -6,505 0.00% 3,898,520
2010-07-06 2010-07-02 52.647 81,319 +650 0.00% 4,281,242
2010-07-05 2010-06-30 53.262 80,669 +6,506 0.00% 4,296,621
2010-06-30 2010-06-28 54.646 74,163 -651 0.00% 4,052,696
2010-06-23 2010-06-21 54.876 74,814 -26,022 0.00% 4,105,521
2010-06-22 2010-06-18 53.800 100,836 +11,060 0.00% 5,425,013
2010-06-21 2010-06-17 53.570 89,776 -1,952 0.00% 4,809,281
2010-06-18 2010-06-15 53.186 91,728 +9,758 0.00% 4,878,600
2010-06-15 2010-06-11 52.571 81,970 -39,033 0.00% 4,309,215
2010-06-14 2010-06-10 51.802 121,003 +37,732 0.00% 6,268,205
2010-06-11 2010-06-09 52.109 83,271 -32,527 0.00% 4,339,210
2010-06-10 2010-06-08 51.264 115,798 +33,178 0.00% 5,936,276
2010-06-09 2010-06-07 51.495 82,620 -19,517 0.00% 4,254,487
2010-06-08 2010-06-04 52.647 102,137 +18,216 0.00% 5,377,258
2010-06-03 2010-06-01 51.571 83,921 -25,372 0.00% 4,327,931
2010-06-02 2010-05-31 52.724 109,293 +26,022 0.00% 5,762,403
2010-06-01 2010-05-28 52.647 83,271 -36,431 0.00% 4,384,010
2010-05-31 2010-05-27 51.341 119,702 +31,227 0.00% 6,145,611
2010-05-28 2010-05-26 50.572 88,475 -13,011 0.00% 4,474,388
2010-05-27 2010-05-25 50.034 101,486 +18,215 0.00% 5,077,785
2010-05-26 2010-05-24 52.186 83,271 -44,237 0.00% 4,345,610
2010-05-25 2010-05-20 51.648 127,508 +10,408 0.00% 6,585,578
2010-05-24 2010-05-19 51.648 117,100 -13,661 0.00% 6,048,022
2010-05-20 2010-05-18 52.724 130,761 +26,022 0.00% 6,894,289
2010-05-19 2010-05-17 51.571 104,739 +14,963 0.00% 5,401,546
2010-05-18 2010-05-14 52.724 89,776 +650 0.00% 4,733,382
2010-05-17 2010-05-13 53.724 89,126 -650 0.00% 4,788,161
2010-05-13 2010-05-11 52.340 89,776 +1,951 0.00% 4,698,882
2010-05-12 2010-05-10 53.416 87,825 -1,301 0.00% 4,691,267
2010-05-11 2010-05-07 52.109 89,126 -24,721 0.00% 4,644,311
2010-05-10 2010-05-06 52.340 113,847 -204,924 0.00% 5,958,760
2010-05-07 2010-05-05 52.417 318,771 +242,006 0.01% 16,708,996
2010-05-06 2010-05-04 53.493 76,765 -1,301 0.00% 4,106,385
2010-05-04 2010-04-30 54.953 78,066 +650 0.00% 4,289,979
2010-05-03 2010-04-29 55.825 77,416 +2,602 0.00% 4,321,741
2010-04-30 2010-04-28 56.375 74,814 +6,135 0.00% 4,217,661
2010-04-29 2010-04-27 56.690 68,679 +636 0.00% 3,893,399
2010-04-28 2010-04-26 57.948 68,043 +636 0.00% 3,942,944
2010-04-27 2010-04-23 57.162 67,407 +636 0.00% 3,853,089
2010-04-26 2010-04-22 57.712 66,771 -636 0.00% 3,853,484
2010-04-23 2010-04-21 57.319 67,407 -8,903 0.00% 3,863,689
2010-04-21 2010-04-19 57.712 76,310 +636 0.00% 4,403,999
2010-04-15 2010-04-13 59.756 75,674 -1,272 0.00% 4,521,994
2010-04-14 2010-04-12 59.756 76,946 -636 0.00% 4,598,004
2010-04-13 2010-04-09 59.913 77,582 +1,272 0.00% 4,648,209
2010-04-09 2010-04-07 60.071 76,310 -636 0.00% 4,583,999
2010-04-07 2010-03-31 58.498 76,946 -4,451 0.00% 4,501,203
2010-04-01 2010-03-30 58.420 81,397 -1,908 0.00% 4,755,179
2010-03-29 2010-03-25 55.904 83,305 +1,272 0.00% 4,657,044
2010-03-26 2010-03-24 56.297 82,033 +636 0.00% 4,618,184
2010-03-24 2010-03-22 56.768 81,397 +636 0.00% 4,620,780
2010-03-22 2010-03-18 58.184 80,761 +635 0.00% 4,698,974
2010-03-19 2010-03-17 58.577 80,126 -6,995 0.00% 4,693,528
2010-03-17 2010-03-15 56.768 87,121 -7,631 0.00% 4,945,722
2010-03-12 2010-03-10 57.476 94,752 -1,271 0.00% 5,445,972
2010-03-11 2010-03-09 57.004 96,023 -7,631 0.00% 5,473,725
2010-03-10 2010-03-08 55.353 103,654 -1,272 0.00% 5,737,575
2010-03-09 2010-03-05 54.016 104,926 +1,907 0.00% 5,667,735
2010-03-08 2010-03-04 54.331 103,019 +1,908 0.00% 5,597,125
2010-03-04 2010-03-02 55.353 101,111 -1,272 0.00% 5,596,812
2010-03-01 2010-02-25 54.410 102,383 +1,272 0.00% 5,570,621
2010-02-26 2010-02-24 54.488 101,111 -636 0.00% 5,509,362
2010-02-24 2010-02-22 54.567 101,747 -636 0.00% 5,552,016
2010-02-23 2010-02-19 53.152 102,383 +1,272 0.00% 5,441,820
2010-02-19 2010-02-17 54.567 101,111 -1,272 0.00% 5,517,312
2010-02-18 2010-02-12 53.859 102,383 -636 0.00% 5,514,271
2010-02-17 2010-02-11 53.545 103,019 -635 0.00% 5,516,125
2010-02-12 2010-02-10 52.365 103,654 +635 0.00% 5,427,876
2010-02-10 2010-02-08 51.186 103,019 +2,544 0.00% 5,273,124
2010-02-09 2010-02-05 51.972 100,475 +4,452 0.00% 5,221,907
2010-02-05 2010-02-03 54.646 96,023 +635 0.00% 5,247,226
2010-02-03 2010-02-01 54.724 95,388 -6,359 0.00% 5,220,026
2010-02-02 2010-01-29 54.488 101,747 +8,267 0.00% 5,544,016
2010-01-29 2010-01-27 53.230 93,480 +1,908 0.00% 4,975,962
2010-01-28 2010-01-26 53.230 91,572 +6,359 0.00% 4,874,398
2010-01-26 2010-01-22 56.218 85,213 +3,180 0.00% 4,790,508
2010-01-25 2010-01-21 56.533 82,033 +3,179 0.00% 4,637,534
2010-01-22 2010-01-20 57.397 78,854 -8,267 0.00% 4,526,018
2010-01-21 2010-01-19 58.262 87,121 +8,903 0.00% 5,075,873
2010-01-20 2010-01-18 57.712 78,218 -1,272 0.00% 4,514,113
2010-01-19 2010-01-15 57.869 79,490 +1,908 0.00% 4,600,023
2010-01-18 2010-01-14 58.026 77,582 +5,087 0.00% 4,501,808
2010-01-15 2010-01-13 58.420 72,495 +636 0.00% 4,235,128
2010-01-14 2010-01-12 59.992 71,859 +1,272 0.00% 4,310,974
2010-01-13 2010-01-11 59.992 70,587 +1,272 0.00% 4,234,664
2010-01-12 2010-01-08 60.307 69,315 +636 0.00% 4,180,154
2010-01-11 2010-01-07 60.543 68,679 +1,908 0.00% 4,157,999
2010-01-07 2010-01-05 61.486 66,771 +636 0.00% 4,105,483
2010-01-06 2010-01-04 59.913 66,135 +1,271 0.00% 3,962,379
2009-12-29 2009-12-24 59.206 64,864 -1,271 0.00% 3,840,328
2009-12-23 2009-12-21 57.083 66,135 +8,267 0.00% 3,775,180
2009-12-22 2009-12-18 59.442 57,868 +1,271 0.00% 3,439,774
2009-12-21 2009-12-17 59.992 56,597 +1,908 0.00% 3,395,374
2009-12-18 2009-12-16 60.936 54,689 -6,995 0.00% 3,332,509
2009-12-17 2009-12-15 61.172 61,684 +6,995 0.00% 3,773,304
2009-12-14 2009-12-10 62.351 54,689 +636 0.00% 3,409,909
2009-12-11 2009-12-09 62.115 54,053 +6,359 0.00% 3,357,504
2009-12-10 2009-12-08 63.373 47,694 +6,359 0.00% 3,022,515
2009-12-09 2009-12-07 64.474 41,335 -636 0.00% 2,665,026
2009-12-08 2009-12-04 64.474 41,971 -635 0.00% 2,706,031
2009-12-07 2009-12-03 62.823 42,606 -1,908 0.00% 2,676,623
2009-12-03 2009-12-01 61.407 44,514 +636 0.00% 2,733,489
2009-12-02 2009-11-30 61.014 43,878 -636 0.00% 2,677,184
2009-12-01 2009-11-27 59.127 44,514 +3,179 0.00% 2,631,989
2009-11-27 2009-11-25 64.002 41,335 -2,543 0.00% 2,645,526
2009-11-26 2009-11-24 61.250 43,878 +1,907 0.00% 2,687,534
2009-11-25 2009-11-23 61.958 41,971 -1,271 0.00% 2,600,430
2009-11-13 2009-11-11 61.250 43,242 -636 0.00% 2,648,579
2009-11-11 2009-11-09 60.385 43,878 -3,180 0.00% 2,649,584
2009-11-10 2009-11-06 58.891 47,058 +1,272 0.00% 2,771,309
2009-11-05 2009-11-03 56.768 45,786 -1,908 0.00% 2,599,199
2009-11-04 2009-11-02 58.341 47,694 -57,868 0.00% 2,782,514
2009-11-03 2009-10-30 57.476 105,562 +12,082 0.00% 6,067,289
2009-11-02 2009-10-29 57.004 93,480 +50,238 0.00% 5,328,763
2009-10-30 2009-10-28 58.184 43,242 +2,543 0.00% 2,515,980
2009-10-29 2009-10-27 59.678 40,699 -636 0.00% 2,428,819
2009-10-28 2009-10-23 59.363 41,335 -12,718 0.00% 2,453,774
2009-10-27 2009-10-22 56.139 54,053 +12,718 0.00% 3,034,504
2009-10-22 2009-10-20 57.162 41,335 -636 0.00% 2,362,773
2009-10-21 2009-10-19 57.240 41,971 -1,907 0.00% 2,402,428
2009-10-20 2009-10-16 56.218 43,878 +1,907 0.00% 2,466,735
2009-10-19 2009-10-15 55.982 41,971 -3,179 0.00% 2,349,627
2009-10-16 2009-10-14 56.533 45,150 -1,908 0.00% 2,552,444
2009-10-13 2009-10-09 55.746 47,058 -3,179 0.00% 2,623,308
2009-10-12 2009-10-08 55.746 50,237 -636 0.00% 2,800,526
2009-10-08 2009-10-06 53.781 50,873 +636 0.00% 2,735,981
2009-10-06 2009-10-02 51.658 50,237 -1,272 0.00% 2,595,128
2009-10-05 2009-09-30 53.073 51,509 +636 0.00% 2,733,736
2009-09-30 2009-09-28 52.680 50,873 +1,271 0.00% 2,679,982
2009-09-28 2009-09-24 54.174 49,602 +3,816 0.00% 2,687,126
2009-09-24 2009-09-22 56.847 45,786 -636 0.00% 2,602,799
2009-09-21 2009-09-17 56.768 46,422 -2,544 0.00% 2,635,304
2009-09-18 2009-09-16 55.039 48,966 -636 0.00% 2,695,022
2009-09-10 2009-09-08 55.039 49,602 -3,815 0.00% 2,730,027
2009-09-09 2009-09-07 53.781 53,417 -3,180 0.00% 2,872,799
2009-09-07 2009-09-03 52.444 56,597 -636 0.00% 2,968,171
2009-09-04 2009-09-02 51.029 57,233 -2,543 0.00% 2,920,525
2009-09-03 2009-09-01 50.950 59,776 +3,815 0.00% 3,045,591
2009-09-02 2009-08-31 51.422 55,961 +3,180 0.00% 2,877,616
2009-09-01 2009-08-28 52.287 52,781 +636 0.00% 2,759,745
2009-08-28 2009-08-26 53.938 52,145 -1,908 0.00% 2,812,590
2009-08-24 2009-08-20 51.579 54,053 -636 0.00% 2,788,003
2009-08-21 2009-08-19 50.400 54,689 +636 0.00% 2,756,308
2009-08-20 2009-08-18 50.871 54,053 +636 0.00% 2,749,753
2009-08-19 2009-08-17 50.478 53,417 +636 0.00% 2,696,399
2009-08-17 2009-08-13 53.702 52,781 -636 0.00% 2,834,445
2009-08-14 2009-08-12 52.601 53,417 +2,544 0.00% 2,809,799
2009-08-12 2009-08-10 53.466 50,873 -2,544 0.00% 2,719,981
2009-08-11 2009-08-07 52.680 53,417 +1,908 0.00% 2,813,999
2009-08-10 2009-08-06 54.410 51,509 +636 0.00% 2,802,586
2009-08-07 2009-08-05 53.859 50,873 +1,271 0.00% 2,739,981
2009-08-06 2009-08-04 54.095 49,602 -1,271 0.00% 2,683,226
2009-08-04 2009-07-31 54.016 50,873 +3,815 0.00% 2,747,981
2009-08-03 2009-07-30 53.387 47,058 +636 0.00% 2,512,308
2009-07-30 2009-07-28 55.432 46,422 +636 0.00% 2,573,254
2009-07-29 2009-07-27 54.881 45,786 -1,272 0.00% 2,512,799
2009-07-28 2009-07-24 54.803 47,058 -10,810 0.00% 2,578,908
2009-07-27 2009-07-23 54.724 57,868 +10,810 0.00% 3,166,776
2009-07-24 2009-07-22 52.129 47,058 -636 0.00% 2,453,108
2009-07-23 2009-07-21 52.523 47,694 -4,451 0.00% 2,505,012
2009-07-22 2009-07-20 51.579 52,145 -1,908 0.00% 2,689,591
2009-07-21 2009-07-17 48.434 54,053 -1,908 0.00% 2,618,003
2009-07-20 2009-07-16 48.119 55,961 -636 0.00% 2,692,815
2009-07-17 2009-07-15 48.198 56,597 -636 0.00% 2,727,869
2009-07-14 2009-07-10 48.277 57,233 -12,718 0.00% 2,763,023
2009-07-13 2009-07-09 47.962 69,951 -5,087 0.00% 3,355,007
2009-07-10 2009-07-08 45.603 75,038 +6,995 0.00% 3,421,991
2009-07-09 2009-07-07 45.446 68,043 +636 0.00% 3,092,295
2009-07-08 2009-07-06 45.918 67,407 -636 0.00% 3,095,191
2009-07-06 2009-07-02 44.974 68,043 -1,272 0.00% 3,060,195
2009-06-30 2009-06-26 45.682 69,315 -40,063 0.00% 3,166,453
2009-06-29 2009-06-25 44.739 109,378 +36,248 0.00% 4,893,413
2009-06-26 2009-06-24 43.952 73,130 +1,907 0.00% 3,214,231
2009-06-25 2009-06-23 43.323 71,223 +636 0.00% 3,085,613
2009-06-24 2009-06-22 44.424 70,587 -636 0.00% 3,135,760
2009-06-22 2009-06-18 44.503 71,223 +636 0.00% 3,169,614
2009-06-19 2009-06-17 45.132 70,587 +3,816 0.00% 3,185,710
2009-06-18 2009-06-16 45.368 66,771 -3,180 0.00% 3,029,238
2009-06-17 2009-06-15 46.154 69,951 +7,631 0.00% 3,228,507
2009-06-16 2009-06-12 47.412 62,320 -35,611 0.00% 2,954,707
2009-06-15 2009-06-11 47.805 97,931 +3,179 0.00% 4,681,591
2009-06-12 2009-06-10 48.041 94,752 -5,087 0.00% 4,551,969
2009-06-11 2009-06-09 45.761 99,839 +3,816 0.00% 4,568,702
2009-06-10 2009-06-08 46.232 96,023 +37,519 0.00% 4,439,379
2009-06-09 2009-06-05 47.176 58,504 -636 0.00% 2,759,983
2009-06-08 2009-06-04 46.940 59,140 -10,811 0.00% 2,776,037
2009-06-05 2009-06-03 46.861 69,951 -19,077 0.00% 3,278,007
2009-06-04 2009-06-02 45.997 89,028 -1,272 0.00% 4,094,983
2009-06-03 2009-06-01 47.333 90,300 +31,796 0.00% 4,274,191
2009-06-02 2009-05-29 44.424 58,504 -2,544 0.00% 2,598,984
2009-06-01 2009-05-27 43.638 61,048 -1,272 0.00% 2,663,999
2009-05-29 2009-05-26 41.751 62,320 +3,180 0.00% 2,601,906
2009-05-27 2009-05-25 42.223 59,140 +4,451 0.00% 2,497,039
2009-05-26 2009-05-22 42.537 54,689 +636 0.00% 2,326,306
2009-05-22 2009-05-20 43.874 54,053 +1,272 0.00% 2,371,503
2009-05-21 2009-05-19 44.110 52,781 -636 0.00% 2,328,146
2009-05-20 2009-05-18 43.166 53,417 -636 0.00% 2,305,799
2009-05-15 2009-05-13 44.188 54,053 +636 0.00% 2,388,503
2009-05-11 2009-05-07 45.997 53,417 +1,272 0.00% 2,456,999
2009-05-06 2009-05-04 45.132 52,145 -2,544 0.00% 2,353,392
2009-05-05 2009-04-30 43.009 54,689 -636 0.00% 2,352,106
2009-05-04 2009-04-29 41.908 55,325 -1,272 0.00% 2,318,560
2009-04-29 2009-04-27 41.829 56,597 +1,272 0.00% 2,367,417
2009-04-28 2009-04-24 43.245 55,325 +636 0.00% 2,392,510
2009-04-24 2009-04-22 42.166 54,689 +636 0.00% 2,305,998
2009-04-23 2009-04-21 44.071 54,053 -727 0.00% 2,382,195
2009-04-21 2009-04-17 44.389 54,780 -125,932 0.00% 2,431,634
2009-04-20 2009-04-16 44.389 180,712 -630 0.00% 8,021,641
2009-04-17 2009-04-15 44.548 181,342 +1,259 0.00% 8,078,407
2009-04-16 2009-04-14 44.866 180,083 +123,414 0.00% 8,079,521
2009-04-14 2009-04-08 42.245 56,669 +2,518 0.00% 2,393,986
2009-04-09 2009-04-07 43.436 54,151 +630 0.00% 2,352,113
2009-04-08 2009-04-06 43.913 53,521 -1,889 0.00% 2,350,249
2009-04-07 2009-04-03 42.563 55,410 +2,519 0.00% 2,358,400
2009-04-06 2009-04-02 42.880 52,891 -3,149 0.00% 2,267,984
2009-04-03 2009-04-01 40.498 56,040 +630 0.00% 2,269,513
2009-04-01 2009-03-30 39.704 55,410 -2,519 0.00% 2,200,000
2009-03-31 2009-03-27 41.530 57,929 +630 0.00% 2,405,815
2009-03-30 2009-03-26 42.007 57,299 -1,259 0.00% 2,406,951
2009-03-27 2009-03-25 40.260 58,558 -630 0.00% 2,357,538
2009-03-26 2009-03-24 40.975 59,188 -630 0.00% 2,425,201
2009-03-25 2009-03-23 40.736 59,818 -2,518 0.00% 2,436,765
2009-03-23 2009-03-19 39.625 62,336 -1,260 0.00% 2,470,040
2009-03-20 2009-03-18 38.831 63,596 -1,259 0.00% 2,469,466
2009-03-19 2009-03-17 38.116 64,855 -2,519 0.00% 2,472,004
2009-03-18 2009-03-16 40.101 67,374 +3,778 0.00% 2,701,769
2009-03-17 2009-03-13 37.639 63,596 -4,407 0.00% 2,393,716
2009-03-16 2009-03-12 35.892 68,003 -630 0.00% 2,440,793
2009-03-13 2009-03-11 35.257 68,633 -1,889 0.00% 2,419,805
2009-03-12 2009-03-10 33.987 70,522 -7,556 0.00% 2,396,806
2009-03-11 2009-03-09 33.431 78,078 +5,667 0.00% 2,610,209
2009-03-10 2009-03-06 33.828 72,411 -629 0.00% 2,449,506
2009-03-09 2009-03-05 34.622 73,040 +629 0.00% 2,528,784
2009-03-06 2009-03-04 34.940 72,411 -6,296 0.00% 2,530,007
2009-03-05 2009-03-03 33.351 78,707 +7,556 0.00% 2,624,987
2009-03-04 2009-03-02 32.875 71,151 +1,888 0.00% 2,339,084
2009-02-27 2009-02-25 36.210 69,263 -10,074 0.00% 2,508,018
2009-02-26 2009-02-24 35.654 79,337 +1,259 0.00% 2,828,698
2009-02-25 2009-02-23 36.845 78,078 +2,519 0.00% 2,876,810
2009-02-24 2009-02-20 35.019 75,559 +6,296 0.00% 2,645,996
2009-02-23 2009-02-19 35.972 69,263 -14,482 0.00% 2,491,518
2009-02-20 2009-02-18 35.654 83,745 +7,556 0.00% 2,985,862
2009-02-19 2009-02-17 35.257 76,189 +6,926 0.00% 2,686,208
2009-02-17 2009-02-13 37.242 69,263 -3,777 0.00% 2,579,518
2009-02-16 2009-02-12 35.892 73,040 -2,519 0.00% 2,621,583
2009-02-11 2009-02-09 37.322 75,559 +630 0.00% 2,819,996
2009-02-09 2009-02-05 35.972 74,929 -5,038 0.00% 2,695,334
2009-02-03 2009-01-30 33.034 79,967 -2,518 0.00% 2,641,609
2009-02-02 2009-01-29 32.954 82,485 -31,483 0.00% 2,718,238
2009-01-30 2009-01-23 31.604 113,968 +30,853 0.00% 3,601,890
2009-01-29 2009-01-22 32.081 83,115 +2,519 0.00% 2,666,400
2009-01-23 2009-01-21 32.240 80,596 +1,259 0.00% 2,598,388
2009-01-20 2009-01-16 35.257 79,337 -2,519 0.00% 2,797,198
2009-01-19 2009-01-15 34.940 81,856 +1,260 0.00% 2,860,011
2009-01-16 2009-01-14 35.813 80,596 +3,778 0.00% 2,886,386
2009-01-15 2009-01-13 34.940 76,818 +1,259 0.00% 2,683,985
2009-01-13 2009-01-09 37.481 75,559 +630 0.00% 2,831,996
2009-01-09 2009-01-07 38.831 74,929 +3,778 0.00% 2,909,533
2009-01-08 2009-01-06 40.578 71,151 -630 0.00% 2,887,130
2009-01-07 2009-01-05 40.657 71,781 -3,148 0.00% 2,918,394
2009-01-06 2009-01-02 39.307 74,929 +2,518 0.00% 2,945,232
2008-12-30 2008-12-24 36.131 72,411 +1,260 0.00% 2,616,257
2008-12-23 2008-12-19 38.910 71,151 -8,186 0.00% 2,768,481
2008-12-22 2008-12-18 40.498 79,337 +11,963 0.00% 3,212,998
2008-12-19 2008-12-17 39.386 67,374 -7,555 0.00% 2,653,618
2008-12-18 2008-12-16 38.592 74,929 -6,927 0.00% 2,891,683
2008-12-17 2008-12-15 37.322 81,856 +1,260 0.00% 3,055,011
2008-12-16 2008-12-12 36.607 80,596 +6,926 0.00% 2,950,386
2008-12-15 2008-12-11 39.069 73,670 -6,297 0.00% 2,878,195
2008-12-12 2008-12-10 38.751 79,967 +1,260 0.00% 3,098,811
2008-12-11 2008-12-09 36.687 78,707 -630 0.00% 2,887,485
2008-12-10 2008-12-08 37.798 79,337 -5,667 0.00% 2,998,798
2008-12-09 2008-12-05 34.304 85,004 -1,889 0.00% 2,916,000
2008-12-08 2008-12-04 32.398 86,893 -9,445 0.00% 2,815,201
2008-12-05 2008-12-03 32.001 96,338 -3,778 0.00% 3,082,955
2008-12-04 2008-12-02 31.128 100,116 +6,926 0.00% 3,116,406
2008-12-03 2008-12-01 32.478 93,190 +3,778 0.00% 3,026,614
2008-12-02 2008-11-28 31.668 89,412 +2,519 0.00% 2,831,492
2008-12-01 2008-11-27 32.557 86,893 -13,223 0.00% 2,829,001
2008-11-28 2008-11-26 32.398 100,116 +630 0.00% 3,243,606
2008-11-27 2008-11-25 31.446 99,486 -5,037 0.00% 3,128,395
2008-11-26 2008-11-24 30.524 104,523 -630 0.00% 3,190,507
2008-11-25 2008-11-21 31.191 105,153 +2,519 0.00% 3,279,877
2008-11-24 2008-11-20 30.175 102,634 +1,259 0.00% 3,096,986
2008-11-21 2008-11-19 31.636 101,375 +3,778 0.00% 3,207,116
2008-11-20 2008-11-18 31.763 97,597 +8,815 0.00% 3,099,994
2008-11-18 2008-11-14 34.701 88,782 -9,445 0.00% 3,080,852
2008-11-17 2008-11-13 32.796 98,227 +6,297 0.00% 3,221,405
2008-11-13 2008-11-11 33.669 91,930 +2,518 0.00% 3,095,192
2008-11-12 2008-11-10 35.734 89,412 -6,926 0.00% 3,195,014
2008-11-11 2008-11-07 32.796 96,338 +3,778 0.00% 3,159,455
2008-11-10 2008-11-06 31.763 92,560 +5,667 0.00% 2,940,003
2008-11-07 2008-11-05 34.384 86,893 -15,112 0.00% 2,987,701
2008-11-06 2008-11-04 32.954 102,005 +5,667 0.00% 3,361,507
2008-11-05 2008-11-03 33.351 96,338 +1,259 0.00% 3,213,005
2008-11-04 2008-10-31 32.319 95,079 +3,149 0.00% 3,072,865
2008-11-03 2008-10-30 33.828 91,930 -14,482 0.00% 3,109,792
2008-10-31 2008-10-29 30.143 106,412 -6,297 0.00% 3,207,608
2008-10-30 2008-10-28 30.207 112,709 -630 0.00% 3,404,580
2008-10-29 2008-10-27 26.522 113,339 +6,297 0.00% 3,006,009
2008-10-28 2008-10-24 30.810 107,042 -22,038 0.00% 3,297,998
2008-10-27 2008-10-23 33.987 129,080 +37,779 0.00% 4,386,995
2008-10-24 2008-10-22 35.416 91,301 +5,038 0.00% 3,233,515
2008-10-21 2008-10-17 35.813 86,263 +8,185 0.00% 3,089,339
2008-10-20 2008-10-16 38.036 78,078 -4,407 0.00% 2,969,810
2008-10-17 2008-10-15 40.180 82,485 +629 0.00% 3,314,286
2008-10-16 2008-10-14 42.086 81,856 -5,667 0.00% 3,445,013
2008-10-15 2008-10-13 41.292 87,523 -17,630 0.00% 3,614,015
2008-10-14 2008-10-10 35.575 105,153 +5,667 0.00% 3,740,797
2008-10-13 2008-10-09 40.895 99,486 +6,296 0.00% 4,068,494
2008-10-10 2008-10-08 40.022 93,190 +13,223 0.00% 3,729,618
2008-10-09 2008-10-06 43.674 79,967 +2,519 0.00% 3,492,512
2008-10-08 2008-10-03 45.342 77,448 -1,259 0.00% 3,511,646
2008-10-06 2008-10-02 46.851 78,707 -16,372 0.00% 3,687,481
2008-10-03 2008-09-30 45.342 95,079 +14,483 0.00% 4,311,071
2008-10-02 2008-09-29 44.468 80,596 +1,259 0.00% 3,583,983
2008-09-30 2008-09-26 46.613 79,337 +630 0.00% 3,698,097
2008-09-29 2008-09-25 46.533 78,707 -4,408 0.00% 3,662,481
2008-09-26 2008-09-24 45.421 83,115 +3,148 0.00% 3,775,199
2008-09-25 2008-09-23 44.071 79,967 -3,148 0.00% 3,524,262
2008-09-24 2008-09-22 46.454 83,115 -1,889 0.00% 3,860,999
2008-09-23 2008-09-19 44.468 85,004 -11,334 0.00% 3,780,000
2008-09-22 2008-09-18 40.498 96,338 -20,149 0.00% 3,901,506
2008-09-19 2008-09-17 41.133 116,487 +630 0.00% 4,791,502
2008-09-18 2008-09-16 42.007 115,857 -3,149 0.00% 4,866,788
2008-09-17 2008-09-12 43.516 119,006 -629 0.00% 5,178,618
2008-09-16 2008-09-11 43.992 119,635 +11,963 0.00% 5,262,989
2008-09-12 2008-09-10 45.660 107,672 +12,593 0.00% 4,916,263
2008-09-10 2008-09-08 46.851 95,079 -17,000 0.00% 4,454,522
2008-09-09 2008-09-05 44.945 112,079 -630 0.00% 5,037,385
2008-09-08 2008-09-04 45.818 112,709 +630 0.00% 5,164,150
2008-09-02 2008-08-29 47.407 112,079 -11,964 0.00% 5,313,284
2008-09-01 2008-08-28 46.771 124,043 -6,926 0.00% 5,801,656
2008-08-29 2008-08-27 47.407 130,969 +12,593 0.00% 6,208,795
2008-08-28 2008-08-26 45.183 118,376 -630 0.00% 5,348,603
2008-08-27 2008-08-25 44.230 119,006 -1,889 0.00% 5,263,668
2008-08-26 2008-08-21 42.880 120,895 +1,260 0.00% 5,184,019
2008-08-25 2008-08-20 43.992 119,635 -1,260 0.00% 5,262,989
2008-08-21 2008-08-19 42.166 120,895 +630 0.00% 5,097,618
2008-08-20 2008-08-18 42.801 120,265 -1,259 0.00% 5,147,454
2008-08-19 2008-08-15 43.436 121,524 -1,889 0.00% 5,278,540
2008-08-18 2008-08-14 43.992 123,413 +5,037 0.00% 5,429,191
2008-08-15 2008-08-13 43.277 118,376 +630 0.00% 5,123,003
2008-08-14 2008-08-12 44.468 117,746 +13,223 0.00% 5,235,988
2008-08-11 2008-08-07 46.613 104,523 -630 0.00% 4,872,080
2008-08-08 2008-08-05 46.215 105,153 +3,148 0.00% 4,859,696
2008-08-07 2008-08-04 47.089 102,005 -1,889 0.00% 4,803,310
2008-08-05 2008-08-01 47.883 103,894 +630 0.00% 4,974,761
2008-08-01 2008-07-30 47.168 103,264 -630 0.00% 4,870,795
2008-07-31 2008-07-29 46.136 103,894 +630 0.00% 4,793,261
2008-07-30 2008-07-28 47.089 103,264 -1,259 0.00% 4,862,595
2008-07-29 2008-07-25 47.248 104,523 +1,259 0.00% 4,938,480
2008-07-28 2008-07-24 48.280 103,264 -1,889 0.00% 4,985,595
2008-07-25 2008-07-23 48.280 105,153 -3,778 0.00% 5,076,796
2008-07-24 2008-07-22 46.851 108,931 -6,297 0.00% 5,103,498
2008-07-23 2008-07-21 46.930 115,228 -13,222 0.00% 5,407,667
2008-07-21 2008-07-17 44.548 128,450 -15,742 0.00% 5,722,179
2008-07-18 2008-07-16 42.801 144,192 +10,075 0.00% 6,171,552
2008-07-17 2008-07-15 42.880 134,117 +3,148 0.00% 5,750,982
2008-07-16 2008-07-14 45.263 130,969 -2,519 0.00% 5,927,995
2008-07-15 2008-07-11 45.342 133,488 -629 0.00% 6,052,611
2008-07-11 2008-07-09 43.674 134,117 -30,224 0.00% 5,857,482
2008-07-10 2008-07-08 41.213 164,341 +630 0.00% 6,772,948
2008-07-09 2008-07-07 42.801 163,711 -1,260 0.00% 7,006,983
2008-07-08 2008-07-04 40.578 164,971 -1,259 0.00% 6,694,112
2008-07-07 2008-07-03 40.339 166,230 +1,889 0.00% 6,705,599
2008-07-04 2008-07-02 41.848 164,341 +7,556 0.00% 6,877,348
2008-07-03 2008-06-30 43.357 156,785 -31,483 0.00% 6,797,694
2008-07-02 2008-06-27 43.198 188,268 +51,632 0.00% 8,132,796
2008-06-30 2008-06-26 44.468 136,636 +630 0.00% 6,075,998
2008-06-27 2008-06-25 44.945 136,006 -630 0.00% 6,112,783
2008-06-26 2008-06-24 44.151 136,636 +630 0.00% 6,032,598
2008-06-25 2008-06-23 44.945 136,006 +629 0.00% 6,112,783
2008-06-23 2008-06-19 44.945 135,377 -5,667 0.00% 6,084,512
2008-06-20 2008-06-18 46.215 141,044 -21,408 0.00% 6,518,416
2008-06-19 2008-06-17 45.501 162,452 -3,148 0.00% 7,391,697
2008-06-18 2008-06-16 45.421 165,600 +629 0.00% 7,521,783
2008-06-17 2008-06-13 44.151 164,971 +7,556 0.00% 7,283,613
2008-06-16 2008-06-12 45.263 157,415 +5,037 0.00% 7,125,009
2008-06-13 2008-06-11 46.215 152,378 -50,372 0.00% 7,042,222
2008-06-12 2008-06-10 46.295 202,750 +3,778 0.00% 9,386,288
2008-06-11 2008-06-06 48.836 198,972 +47,224 0.00% 9,716,985
2008-06-10 2008-06-05 48.359 151,748 -30,853 0.00% 7,338,456
2008-06-06 2008-06-04 48.121 182,601 +5,037 0.00% 8,786,992
2008-06-05 2008-06-03 50.470 177,564 +15,742 0.00% 8,961,738
2008-06-04 2008-06-02 52.083 161,822 -6,863 0.00% 8,428,165
2008-06-03 2008-05-30 50.551 168,685 -620 0.00% 8,527,210
2008-05-30 2008-05-28 49.906 169,305 -1,240 0.00% 8,449,352
2008-05-29 2008-05-27 49.825 170,545 +1,240 0.00% 8,497,486
2008-05-28 2008-05-26 48.939 169,305 +31,008 0.00% 8,285,552
2008-05-27 2008-05-23 50.874 138,297 +16,125 0.00% 7,035,664
2008-05-26 2008-05-22 52.002 122,172 -18,605 0.00% 6,353,227
2008-05-23 2008-05-21 53.454 140,777 -621 0.00% 7,525,029
2008-05-22 2008-05-20 52.405 141,398 +37,830 0.00% 7,410,024
2008-05-21 2008-05-19 53.615 103,568 -18,604 0.00% 5,552,777
2008-05-19 2008-05-15 52.970 122,172 -6,822 0.00% 6,471,427
2008-05-16 2008-05-14 53.292 128,994 -620 0.00% 6,874,386
2008-05-15 2008-05-13 53.534 129,614 +19,225 0.00% 6,938,778
2008-05-14 2008-05-09 52.728 110,389 +7,442 0.00% 5,820,583
2008-05-09 2008-05-07 54.744 102,947 -621 0.00% 5,635,681
2008-05-08 2008-05-06 56.840 103,568 -620 0.00% 5,886,778
2008-05-06 2008-05-02 56.678 104,188 -6,201 0.00% 5,905,219
2008-05-05 2008-04-30 54.502 110,389 -2,481 0.00% 6,016,383
2008-05-02 2008-04-29 54.421 112,870 +1,861 0.00% 6,142,501
2008-04-30 2008-04-28 53.615 111,009 -7,442 0.00% 5,951,724
2008-04-29 2008-04-25 54.502 118,451 -28,528 0.00% 6,455,775
2008-04-28 2008-04-24 54.502 146,979 +13,644 0.00% 8,010,598
2008-04-25 2008-04-23 50.470 133,335 -9,923 0.00% 6,729,479
2008-04-24 2008-04-22 49.100 143,258 +18,605 0.00% 7,033,948
2008-04-23 2008-04-21 48.052 124,653 -11,163 0.00% 5,989,795
2008-04-22 2008-04-18 46.359 135,816 -5,582 0.00% 6,296,247
2008-04-21 2008-04-17 46.842 141,398 +3,721 0.00% 6,623,421
2008-04-18 2008-04-16 45.794 137,677 +10,543 0.00% 6,304,820
2008-04-16 2008-04-14 46.117 127,134 +9,303 0.00% 5,863,011
2008-04-15 2008-04-11 48.939 117,831 -4,341 0.00% 5,766,486
2008-04-14 2008-04-10 47.649 122,172 -1,861 0.00% 5,821,329
2008-04-11 2008-04-09 46.762 124,033 +1,240 0.00% 5,800,003
2008-04-10 2008-04-08 48.535 122,793 -14,263 0.00% 5,959,819
2008-04-09 2008-04-07 49.342 137,056 +620 0.00% 6,762,580
2008-04-08 2008-04-03 47.729 136,436 -16,125 0.00% 6,511,989
2008-04-07 2008-04-02 45.794 152,561 -9,302 0.00% 6,986,422
2008-04-03 2008-04-01 43.859 161,863 +1,861 0.00% 7,099,201
2008-04-02 2008-03-31 43.134 160,002 +2,480 0.00% 6,901,479
2008-04-01 2008-03-28 45.069 157,522 -10,543 0.00% 7,099,308
2008-03-31 2008-03-27 42.489 168,065 +8,683 0.00% 7,140,866
2008-03-28 2008-03-26 44.182 159,382 +3,100 0.00% 7,041,786
2008-03-27 2008-03-25 44.262 156,282 -11,783 0.00% 6,917,422
2008-03-26 2008-03-20 40.554 168,065 +5,582 0.00% 6,815,665
2008-03-25 2008-03-19 43.295 162,483 -52,714 0.00% 7,034,694
2008-03-20 2008-03-18 42.005 215,197 +5,581 0.00% 9,039,344
2008-03-19 2008-03-17 41.441 209,616 +35,970 0.00% 8,686,614
2008-03-18 2008-03-14 44.746 173,646 +4,341 0.00% 7,769,995
2008-03-17 2008-03-13 44.585 169,305 +6,822 0.00% 7,548,452
2008-03-14 2008-03-12 47.568 162,483 -6,822 0.00% 7,728,993
2008-03-13 2008-03-11 45.956 169,305 +4,961 0.00% 7,780,502
2008-03-12 2008-03-10 45.794 164,344 -3,100 0.00% 7,526,016
2008-03-11 2008-03-07 45.714 167,444 +6,821 0.00% 7,654,479
2008-03-10 2008-03-06 47.165 160,623 +621 0.00% 7,575,766
2008-03-07 2008-03-05 46.197 160,002 +3,720 0.00% 7,391,677
2008-03-06 2008-03-04 46.762 156,282 +19,226 0.00% 7,308,023
2008-03-05 2008-03-03 48.535 137,056 +1,860 0.00% 6,652,081
2008-03-04 2008-02-29 50.712 135,196 +620 0.00% 6,856,105
2008-03-03 2008-02-28 51.277 134,576 -1,240 0.00% 6,900,613
2008-02-29 2008-02-27 50.793 135,816 -11,163 0.00% 6,898,497
2008-02-27 2008-02-25 46.923 146,979 +7,442 0.00% 6,896,699
2008-02-26 2008-02-22 47.729 139,537 +1,240 0.00% 6,659,997
2008-02-25 2008-02-21 48.697 138,297 -1,860 0.00% 6,734,613
2008-02-22 2008-02-20 48.535 140,157 -19,225 0.00% 6,802,589
2008-02-21 2008-02-19 50.229 159,382 -3,721 0.00% 8,005,534
2008-02-20 2008-02-18 48.858 163,103 -3,721 0.00% 7,968,885
2008-02-19 2008-02-15 49.584 166,824 -5,582 0.00% 8,271,735
2008-02-18 2008-02-14 48.535 172,406 -10,543 0.00% 8,367,811
2008-02-14 2008-02-12 45.794 182,949 -6,201 0.00% 8,378,019
2008-02-13 2008-02-11 45.472 189,150 +14,884 0.00% 8,600,990
2008-02-12 2008-02-06 47.407 174,266 +4,341 0.00% 8,261,387
2008-02-11 2008-02-04 52.002 169,925 -6,202 0.00% 8,836,494
2008-02-05 2008-02-01 47.568 176,127 -10,543 0.00% 8,378,011
2008-02-04 2008-01-31 45.149 186,670 +11,163 0.00% 8,428,019
2008-02-01 2008-01-30 46.762 175,507 +15,505 0.00% 8,207,018
2008-01-31 2008-01-29 50.470 160,002 -1,861 0.00% 8,075,375
2008-01-30 2008-01-28 50.632 161,863 +2,481 0.00% 8,195,401
2008-01-29 2008-01-25 54.018 159,382 -3,101 0.00% 8,609,482
2008-01-28 2008-01-24 49.825 162,483 +620 0.00% 8,095,793
2008-01-25 2008-01-23 51.519 161,863 -16,124 0.00% 8,338,951
2008-01-24 2008-01-22 44.504 177,987 +11,783 0.00% 7,921,188
2008-01-23 2008-01-21 52.970 166,204 +9,922 0.00% 8,803,793
2008-01-22 2008-01-18 58.533 156,282 +4,342 0.00% 9,147,629
2008-01-21 2008-01-17 57.243 151,940 +2,480 0.00% 8,697,480
2008-01-18 2008-01-16 53.937 149,460 +9,303 0.00% 8,061,467
2008-01-17 2008-01-15 58.372 140,157 +8,062 0.00% 8,181,187
2008-01-16 2008-01-14 60.307 132,095 +8,682 0.00% 7,966,195
2008-01-15 2008-01-11 61.677 123,413 +1,241 0.00% 7,611,764
2008-01-14 2008-01-10 63.048 122,172 -1,861 0.00% 7,702,672
2008-01-10 2008-01-08 61.597 124,033 -3,721 0.00% 7,640,004
2008-01-09 2008-01-07 62.242 127,754 +8,682 0.00% 7,951,605
2008-01-08 2008-01-04 63.935 119,072 -2,480 0.00% 7,612,824
2008-01-07 2008-01-03 62.242 121,552 +3,721 0.00% 7,565,583
2008-01-04 2008-01-02 64.257 117,831 +1,860 0.00% 7,571,481
2008-01-03 2007-12-31 65.063 115,971 -6,201 0.00% 7,545,463
2008-01-02 2007-12-27 65.870 122,172 -3,101 0.00% 8,047,421
2007-12-28 2007-12-24 67.079 125,273 -16,745 0.00% 8,403,182
2007-12-27 2007-12-20 63.612 142,018 +620 0.00% 9,034,068
2007-12-21 2007-12-19 64.177 141,398 +19,846 0.00% 9,074,429
2007-12-20 2007-12-18 64.015 121,552 +2,480 0.00% 7,781,182
2007-12-19 2007-12-17 62.887 119,072 -3,100 0.00% 7,488,024
2007-12-18 2007-12-14 65.547 122,172 +620 0.00% 8,008,021
2007-12-17 2007-12-13 66.837 121,552 +8,062 0.00% 8,124,181
2007-12-14 2007-12-12 69.498 113,490 +1,240 0.00% 7,887,290
2007-12-13 2007-12-11 70.868 112,250 -9,922 0.00% 7,954,964
2007-12-12 2007-12-10 69.740 122,172 -4,342 0.00% 8,520,219
2007-12-11 2007-12-07 70.626 126,514 -620 0.00% 8,935,229
2007-12-10 2007-12-06 71.997 127,134 -13,643 0.00% 9,153,267
2007-12-07 2007-12-05 71.191 140,777 +4,961 0.00% 10,022,023
2007-12-06 2007-12-04 70.143 135,816 +2,481 0.00% 9,526,495
2007-12-05 2007-12-03 69.095 133,335 -621 0.00% 9,212,722
2007-12-04 2007-11-30 68.369 133,956 -620 0.00% 9,158,429
2007-12-03 2007-11-29 68.450 134,576 -8,682 0.00% 9,211,668
2007-11-30 2007-11-28 64.418 143,258 +2,481 0.00% 9,228,447
2007-11-29 2007-11-27 64.499 140,777 -2,481 0.00% 9,079,975
2007-11-28 2007-11-26 66.434 143,258 -8,682 0.00% 9,517,197
2007-11-27 2007-11-23 63.935 151,940 +4,961 0.00% 9,714,228
2007-11-26 2007-11-22 62.887 146,979 +16,124 0.00% 9,242,998
2007-11-23 2007-11-21 66.031 130,855 -1,240 0.00% 8,640,467
2007-11-22 2007-11-20 70.062 132,095 +6,822 0.00% 9,254,845
2007-11-21 2007-11-19 68.691 125,273 -3,721 0.00% 8,605,182
2007-11-20 2007-11-16 70.062 128,994 +3,721 0.00% 9,037,582
2007-11-19 2007-11-15 72.319 125,273 -620 0.00% 9,059,681
2007-11-16 2007-11-14 73.771 125,893 +2,480 0.00% 9,287,218
2007-11-15 2007-11-13 69.175 123,413 +4,341 0.00% 8,537,116
2007-11-14 2007-11-12 68.530 119,072 -3,100 0.00% 8,160,026
2007-11-13 2007-11-09 71.594 122,172 -12,404 0.00% 8,746,768
2007-11-12 2007-11-08 72.964 134,576 +13,024 0.00% 9,819,269
2007-11-09 2007-11-07 75.948 121,552 +3,101 0.00% 9,231,579
2007-11-08 2007-11-06 76.754 118,451 -3,101 0.00% 9,091,565
2007-11-07 2007-11-05 77.076 121,552 +3,721 0.00% 9,368,779
2007-11-06 2007-11-02 80.946 117,831 +620 0.00% 9,537,976
2007-11-05 2007-11-01 83.607 117,211 -14,884 0.00% 9,799,639
2007-11-02 2007-10-31 82.962 132,095 -2,481 0.00% 10,958,843
2007-11-01 2007-10-30 83.768 134,576 +21,086 0.00% 11,273,172
2007-10-31 2007-10-29 83.849 113,490 -1,861 0.00% 9,515,988
2007-10-30 2007-10-26 82.962 115,351 -3,100 0.00% 9,569,731
2007-10-29 2007-10-25 82.559 118,451 +1,860 0.00% 9,779,162
2007-10-26 2007-10-24 82.962 116,591 -3,721 0.00% 9,672,603
2007-10-25 2007-10-23 82.720 120,312 -17,365 0.00% 9,952,204
2007-10-24 2007-10-22 80.221 137,677 +13,644 0.00% 11,044,535
2007-10-23 2007-10-18 82.720 124,033 -20,465 0.00% 10,260,005
2007-10-22 2007-10-17 81.994 144,498 -1,241 0.00% 11,848,019
2007-10-18 2007-10-16 81.107 145,739 -12,403 0.00% 11,820,524
2007-10-17 2007-10-15 81.591 158,142 +14,884 0.00% 12,903,000
2007-10-16 2007-10-12 80.382 143,258 +4,961 0.00% 11,515,347
2007-10-15 2007-10-11 81.914 138,297 -3,101 0.00% 11,328,423
2007-10-12 2007-10-10 80.301 141,398 +3,101 0.00% 11,354,436
2007-10-11 2007-10-09 79.092 138,297 +8,062 0.00% 10,938,172
2007-10-10 2007-10-08 79.092 130,235 +17,985 0.00% 10,300,533
2007-10-09 2007-10-05 77.963 112,250 +3,721 0.00% 8,751,365
2007-10-08 2007-10-04 73.609 108,529 -34,729 0.00% 7,988,763
2007-10-05 2007-10-03 74.980 143,258 +32,249 0.00% 10,741,497
2007-10-04 2007-10-02 78.044 111,009 -1,861 0.00% 8,663,563
2007-10-03 2007-09-28 71.997 112,870 -4,341 0.00% 8,126,302
2007-10-02 2007-09-27 69.659 117,211 -9,303 0.00% 8,164,791
2007-09-28 2007-09-25 67.160 126,514 +17,985 0.00% 8,496,627
2007-09-27 2007-09-24 64.821 108,529 -3,101 0.00% 7,035,012
2007-09-25 2007-09-21 62.806 111,630 +3,101 0.00% 7,011,022
2007-09-24 2007-09-20 63.209 108,529 -6,201 0.00% 6,860,011
2007-09-21 2007-09-19 63.128 114,730 +6,201 0.00% 7,242,721
2007-09-20 2007-09-18 61.677 108,529 -620 0.00% 6,693,761
2007-09-19 2007-09-17 61.597 109,149 +620 0.00% 6,723,201
2007-09-18 2007-09-14 61.274 108,529 -6,822 0.00% 6,650,011
2007-09-17 2007-09-13 59.742 115,351 -620 0.00% 6,891,322
2007-09-14 2007-09-12 59.742 115,971 -620 0.00% 6,928,362
2007-09-13 2007-09-11 59.339 116,591 +1,861 0.00% 6,918,402
2007-09-12 2007-09-10 59.420 114,730 +620 0.00% 6,817,222
2007-09-11 2007-09-07 60.065 114,110 -2,481 0.00% 6,853,982
2007-09-10 2007-09-06 60.226 116,591 -3,101 0.00% 7,021,802
2007-09-07 2007-09-05 59.823 119,692 -620 0.00% 7,160,313
2007-09-06 2007-09-04 60.065 120,312 -11,163 0.00% 7,226,503
2007-09-05 2007-09-03 60.145 131,475 +620 0.00% 7,907,605
2007-09-04 2007-08-31 60.710 130,855 -22,326 0.00% 7,944,165
2007-09-03 2007-08-30 59.581 153,181 +1,861 0.00% 9,126,669
2007-08-31 2007-08-29 58.775 151,320 +620 0.00% 8,893,789
2007-08-30 2007-08-28 59.903 150,700 +21,706 0.00% 9,027,449
2007-08-29 2007-08-27 56.678 128,994 +7,442 0.00% 7,311,186
2007-08-28 2007-08-24 54.260 121,552 +2,480 0.00% 6,595,385
2007-08-27 2007-08-23 53.212 119,072 -6,201 0.00% 6,336,020
2007-08-24 2007-08-22 52.244 125,273 -6,202 0.00% 6,544,786
2007-08-23 2007-08-21 50.148 131,475 -6,822 0.00% 6,593,204
2007-08-22 2007-08-20 48.697 138,297 -26,667 0.00% 6,734,613
2007-08-21 2007-08-17 44.504 164,964 +13,644 0.00% 7,341,609
2007-08-20 2007-08-16 46.117 151,320 +17,364 0.00% 6,978,392
2007-08-17 2007-08-15 48.697 133,956 +11,163 0.00% 6,523,221
2007-08-16 2007-08-14 49.906 122,793 -2,480 0.00% 6,128,120
2007-08-14 2007-08-10 48.374 125,273 +11,163 0.00% 6,059,987
2007-08-13 2007-08-09 50.470 114,110 +2,480 0.00% 5,759,185
2007-08-10 2007-08-08 50.632 111,630 +621 0.00% 5,652,018
2007-08-09 2007-08-07 48.374 111,009 +5,581 0.00% 5,369,977
2007-08-07 2007-08-03 51.922 105,428 -620 0.00% 5,474,000
2007-08-06 2007-08-02 51.599 106,048 -11,163 0.00% 5,471,992
2007-08-03 2007-08-01 52.244 117,211 +10,543 0.00% 6,123,593
2007-08-02 2007-07-31 54.582 106,668 -3,721 0.00% 5,822,182
2007-08-01 2007-07-30 53.373 110,389 +4,961 0.00% 5,891,783
2007-07-31 2007-07-27 51.680 105,428 +6,202 0.00% 5,448,500
2007-07-30 2007-07-26 53.534 99,226 -3,101 0.00% 5,311,981
2007-07-27 2007-07-25 52.809 102,327 +620 0.00% 5,403,741
2007-07-26 2007-07-24 52.325 101,707 +620 0.00% 5,321,800
2007-07-23 2007-07-19 48.777 101,087 -3,721 0.00% 4,930,758
2007-07-18 2007-07-16 49.584 104,808 +3,101 0.00% 5,196,758
2007-07-17 2007-07-13 49.987 101,707 -1,240 0.00% 5,084,000
2007-07-16 2007-07-12 49.100 102,947 -1,861 0.00% 5,054,683
2007-07-13 2007-07-11 48.616 104,808 -12,403 0.00% 5,095,358
2007-07-12 2007-07-10 49.584 117,211 -1,240 0.00% 5,811,744
2007-07-11 2007-07-09 49.261 118,451 +12,403 0.00% 5,835,028
2007-07-10 2007-07-06 46.359 106,048 -1,240 0.00% 4,916,243
2007-07-06 2007-07-04 46.762 107,288 -621 0.00% 5,016,977
2007-07-05 2007-07-03 46.520 107,909 -620 0.00% 5,019,916
2007-07-04 2007-06-29 45.311 108,529 +620 0.00% 4,917,508
2007-07-03 2007-06-28 46.681 107,909 +1,241 0.00% 5,037,316
2007-06-29 2007-06-27 46.117 106,668 -7,442 0.00% 4,919,185
2007-06-28 2007-06-26 45.633 114,110 -4,341 0.00% 5,207,186
2007-06-26 2007-06-22 46.915 118,451 0.00% 5,557,187

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top