History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 188,145 +0 0.00% 4,150,479
2025-10-13 2025-10-09 21.860 188,145 +0 0.00% 4,112,850
2025-10-10 2025-10-08 22.043 188,145 -1,140 0.00% 4,147,353
2025-10-09 2025-10-06 22.124 189,285 +2,196 0.00% 4,187,808
2025-10-08 2025-10-03 22.307 187,089 +160 0.00% 4,173,307
2025-10-06 2025-10-02 22.367 186,929 -395 0.00% 4,181,089
2025-10-03 2025-09-30 22.367 187,324 +436 0.00% 4,189,924
2025-10-02 2025-09-29 22.489 186,888 +1,153 0.00% 4,202,870
2025-09-30 2025-09-26 21.497 185,735 -483 0.00% 3,992,719
2025-09-29 2025-09-25 21.517 186,218 +658 0.00% 4,006,871
2025-09-26 2025-09-24 21.821 185,560 -928 0.00% 4,049,054
2025-09-25 2025-09-23 21.740 186,488 -242 0.00% 4,054,204
2025-09-24 2025-09-22 21.861 186,730 +125 0.00% 4,082,144
2025-09-23 2025-09-19 22.549 186,605 +10,264 0.00% 4,207,837
2025-09-22 2025-09-18 22.570 176,341 -198 0.00% 3,979,959
2025-09-19 2025-09-17 22.995 176,539 +34,720 0.00% 4,059,471
2025-09-18 2025-09-16 22.630 141,819 +1,190 0.00% 3,209,421
2025-09-16 2025-09-12 23.521 140,629 -2,327 0.00% 3,307,741
2025-09-15 2025-09-11 23.440 142,956 -1,070 0.00% 3,350,899
2025-09-12 2025-09-10 23.400 144,026 +704 0.00% 3,370,150
2025-09-11 2025-09-09 22.975 143,322 -336 0.00% 3,292,753
2025-09-10 2025-09-08 22.772 143,658 -146 0.00% 3,271,393
2025-09-09 2025-09-05 22.853 143,804 +381 0.00% 3,286,362
2025-09-08 2025-09-04 22.671 143,423 -78 0.00% 3,251,526
2025-09-05 2025-09-03 23.440 143,501 -252 0.00% 3,363,674
2025-09-04 2025-09-02 23.622 143,753 +190 0.00% 3,395,770
2025-09-03 2025-09-01 23.946 143,563 -1,301 0.00% 3,437,777
2025-09-02 2025-08-29 24.310 144,864 +1,557 0.00% 3,521,713
2025-08-29 2025-08-27 24.169 143,307 -724 0.00% 3,463,556
2025-08-28 2025-08-26 24.978 144,031 +914 0.00% 3,597,672
2025-08-27 2025-08-25 25.039 143,117 -784 0.00% 3,583,533
2025-08-26 2025-08-22 25.080 143,901 -5,026 0.00% 3,608,989
2025-08-25 2025-08-21 24.918 148,927 -18 0.00% 3,710,923
2025-08-22 2025-08-20 24.918 148,945 -57 0.00% 3,711,372
2025-08-21 2025-08-19 24.553 149,002 -52 0.00% 3,658,502
2025-08-20 2025-08-18 25.363 149,054 -1,182 0.00% 3,780,464
2025-08-19 2025-08-15 24.655 150,236 +2,004 0.00% 3,704,007
2025-08-18 2025-08-14 23.906 148,232 +584 0.00% 3,543,581
2025-08-15 2025-08-13 23.076 147,648 -1,185 0.00% 3,407,084
2025-08-14 2025-08-12 22.914 148,833 +1,143 0.00% 3,410,328
2025-08-13 2025-08-11 22.226 147,690 -810 0.00% 3,282,494
2025-08-12 2025-08-08 22.732 148,500 -428 0.00% 3,375,644
2025-08-11 2025-08-07 23.116 148,928 +616 0.00% 3,442,650
2025-08-08 2025-08-06 22.954 148,312 +41 0.00% 3,404,394
2025-08-07 2025-08-05 23.157 148,271 -801 0.00% 3,433,466
2025-08-06 2025-08-04 22.529 149,072 -228 0.00% 3,358,472
2025-08-05 2025-08-01 22.418 149,300 -775 0.00% 3,346,987
2025-08-04 2025-07-31 23.025 150,075 +1,703 0.00% 3,455,494
2025-07-31 2025-07-29 23.177 148,372 -395 0.00% 3,438,808
2025-07-30 2025-07-28 23.430 148,767 +92 0.00% 3,485,604
2025-07-29 2025-07-25 23.025 148,675 -1,606 0.00% 3,423,259
2025-07-28 2025-07-24 22.620 150,281 -2,224 0.00% 3,399,398
2025-07-25 2025-07-23 21.912 152,505 +462 0.00% 3,341,661
2025-07-24 2025-07-22 21.203 152,043 -5,874 0.00% 3,223,821
2025-07-23 2025-07-21 20.343 157,917 +792 0.00% 3,212,517
2025-07-22 2025-07-18 19.898 157,125 -12,079 0.00% 3,126,434
2025-07-21 2025-07-17 18.926 169,204 +9,482 0.00% 3,202,379
2025-07-18 2025-07-16 18.906 159,722 -127 0.00% 3,019,688
2025-07-17 2025-07-15 19.007 159,849 +163 0.00% 3,038,267
2025-07-16 2025-07-14 19.270 159,686 +2,629 0.00% 3,077,189
2025-07-15 2025-07-11 19.088 157,057 -6,981 0.00% 2,997,916
2025-07-14 2025-07-10 18.805 164,038 +4,339 0.00% 3,084,684
2025-07-11 2025-07-09 18.278 159,699 +958 0.00% 2,919,042
2025-07-10 2025-07-08 18.582 158,741 +325 0.00% 2,949,730
2025-07-08 2025-07-04 18.683 158,416 -1,881 0.00% 2,959,724
2025-07-07 2025-07-03 18.724 160,297 +255 0.00% 3,001,356
2025-07-04 2025-07-02 18.683 160,042 -446 0.00% 2,990,103
2025-07-03 2025-06-30 19.580 160,488 +160 0.00% 3,142,364
2025-07-02 2025-06-27 19.705 160,328 +5,283 0.00% 3,159,226
2025-06-30 2025-06-26 20.308 155,045 +4 0.00% 3,148,584
2025-06-27 2025-06-25 20.682 155,041 -3,427 0.00% 3,206,510
2025-06-26 2025-06-24 20.037 158,468 -6,746 0.00% 3,175,277
2025-06-25 2025-06-23 19.289 165,214 -1,096 0.00% 3,186,822
2025-06-24 2025-06-20 19.310 166,310 +1,812 0.00% 3,211,420
2025-06-23 2025-06-19 18.437 164,498 -654 0.00% 3,032,824
2025-06-20 2025-06-18 18.936 165,152 +321 0.00% 3,127,269
2025-06-19 2025-06-17 19.289 164,831 -64 0.00% 3,179,434
2025-06-18 2025-06-16 19.144 164,895 -3,010 0.00% 3,156,677
2025-06-17 2025-06-13 18.603 167,905 -3,953 0.00% 3,123,558
2025-06-16 2025-06-12 18.665 171,858 +89 0.00% 3,207,813
2025-06-13 2025-06-11 18.499 171,769 +703 0.00% 3,177,589
2025-06-12 2025-06-10 17.689 171,066 +232 0.00% 3,025,912
2025-06-11 2025-06-09 17.647 170,834 -748 0.00% 3,014,706
2025-06-10 2025-06-06 17.335 171,582 -534 0.00% 2,974,409
2025-06-09 2025-06-05 17.398 172,116 +257 0.00% 2,994,399
2025-06-06 2025-06-04 17.023 171,859 +452 0.00% 2,925,628
2025-06-05 2025-06-03 16.712 171,407 +397 0.00% 2,864,492
2025-06-04 2025-06-02 16.483 171,010 -5,639 0.00% 2,818,757
2025-06-03 2025-05-30 16.608 176,649 -125 0.00% 2,933,735
2025-06-02 2025-05-29 16.795 176,774 +102 0.00% 2,968,881
2025-05-30 2025-05-28 16.670 176,672 +541 0.00% 2,945,134
2025-05-29 2025-05-27 16.732 176,131 +921 0.00% 2,947,099
2025-05-28 2025-05-26 16.317 175,210 -1,193 0.00% 2,858,851
2025-05-27 2025-05-23 16.379 176,403 -573 0.00% 2,889,317
2025-05-26 2025-05-22 16.130 176,976 +636 0.00% 2,854,559
2025-05-23 2025-05-21 16.317 176,340 +479 0.00% 2,877,289
2025-05-22 2025-05-20 16.337 175,861 +197 0.00% 2,873,129
2025-05-21 2025-05-19 16.192 175,664 -946 0.00% 2,844,351
2025-05-20 2025-05-16 16.317 176,610 +514 0.00% 2,881,694
2025-05-19 2025-05-15 16.587 176,096 -499 0.00% 2,920,891
2025-05-16 2025-05-14 16.899 176,595 -175 0.00% 2,984,227
2025-05-15 2025-05-13 15.859 176,770 +459 0.00% 2,803,471
2025-05-14 2025-05-12 16.254 176,311 +157 0.00% 2,865,821
2025-05-13 2025-05-09 15.485 176,154 +862 0.00% 2,727,795
2025-05-12 2025-05-08 15.652 175,292 -697 0.00% 2,743,595
2025-05-09 2025-05-07 15.381 175,989 +40 0.00% 2,706,950
2025-05-08 2025-05-06 15.153 175,949 +135 0.00% 2,666,105
2025-05-07 2025-05-02 15.070 175,814 -209 0.00% 2,649,442
2025-05-06 2025-04-30 14.758 176,023 +1,468 0.00% 2,597,710
2025-05-02 2025-04-29 14.529 174,555 -1,357 0.00% 2,536,135
2025-04-30 2025-04-28 14.446 175,912 +748 0.00% 2,541,226
2025-04-29 2025-04-25 14.550 175,164 -268 0.00% 2,548,625
2025-04-28 2025-04-24 14.550 175,432 +397 0.00% 2,552,524
2025-04-25 2025-04-23 14.675 175,035 -1,750 0.00% 2,568,577
2025-04-24 2025-04-22 14.404 176,785 +270 0.00% 2,546,488
2025-04-23 2025-04-17 14.217 176,515 +1,021 0.00% 2,509,578
2025-04-22 2025-04-16 14.051 175,494 -531 0.00% 2,465,880
2025-04-17 2025-04-15 14.238 176,025 -660 0.00% 2,506,270
2025-04-16 2025-04-14 14.197 176,685 -295 0.00% 2,508,322
2025-04-15 2025-04-11 13.781 176,980 +630 0.00% 2,438,938
2025-04-14 2025-04-10 13.698 176,350 +487 0.00% 2,415,593
2025-04-10 2025-04-08 13.407 175,863 +609 0.00% 2,357,747
2025-04-09 2025-04-07 13.220 175,254 +144 0.00% 2,316,797
2025-04-08 2025-04-03 15.797 175,110 +384 0.00% 2,766,225
2025-04-07 2025-04-02 16.192 174,726 -1,202 0.00% 2,829,163
2025-04-03 2025-04-01 15.797 175,928 +934 0.00% 2,779,147
2025-04-02 2025-03-31 15.589 174,994 -721 0.00% 2,728,019
2025-04-01 2025-03-28 15.839 175,715 +1,406 0.00% 2,783,087
2025-03-31 2025-03-27 16.109 174,309 +65 0.00% 2,807,918
2025-03-28 2025-03-26 16.213 174,244 -1,368 0.00% 2,824,980
2025-03-27 2025-03-25 16.275 175,612 +340 0.00% 2,858,110
2025-03-26 2025-03-24 16.774 175,272 -15 0.00% 2,940,012
2025-03-25 2025-03-21 16.525 175,287 -433 0.00% 2,896,542
2025-03-24 2025-03-20 16.608 175,720 +515 0.00% 2,918,307
2025-03-21 2025-03-19 17.647 175,205 +142 0.00% 3,091,841
2025-03-20 2025-03-18 17.668 175,063 +8 0.00% 3,092,974
2025-03-19 2025-03-17 17.231 175,055 +475 0.00% 3,016,421
2025-03-18 2025-03-14 17.169 174,580 -4,783 0.00% 2,997,350
2025-03-17 2025-03-13 16.150 179,363 +179 0.00% 2,896,789
2025-03-14 2025-03-12 16.192 179,184 -133 0.00% 2,901,347
2025-03-13 2025-03-11 16.296 179,317 +513 0.00% 2,922,136
2025-03-12 2025-03-10 16.462 178,804 +130 0.00% 2,943,509
2025-03-11 2025-03-07 16.566 178,674 -1,246 0.00% 2,959,938
2025-03-10 2025-03-06 16.670 179,920 -508 0.00% 2,999,278
2025-03-07 2025-03-05 15.963 180,428 -9,283 0.00% 2,880,236
2025-03-06 2025-03-04 15.465 189,711 +661 0.00% 2,933,786
2025-03-05 2025-03-03 15.548 189,050 +529 0.00% 2,939,282
2025-03-04 2025-02-28 15.527 188,521 +8,590 0.00% 2,927,139
2025-03-03 2025-02-27 16.400 179,931 +425 0.00% 2,950,842
2025-02-28 2025-02-26 16.525 179,506 -1,263 0.00% 2,966,259
2025-02-27 2025-02-25 15.880 180,769 +565 0.00% 2,870,650
2025-02-26 2025-02-24 16.400 180,204 +1,125 0.00% 2,955,319
2025-02-25 2025-02-21 15.797 179,079 -216 0.00% 2,828,924
2025-02-24 2025-02-20 15.215 179,295 +628 0.00% 2,727,987
2025-02-21 2025-02-19 15.568 178,667 -1,161 0.00% 2,781,564
2025-02-20 2025-02-18 15.735 179,828 +458 0.00% 2,829,542
2025-02-19 2025-02-17 16.005 179,370 -2,909 0.00% 2,870,804
2025-02-18 2025-02-14 16.192 182,279 -9,814 0.00% 2,951,461
2025-02-17 2025-02-13 15.340 192,093 +9,831 0.00% 2,946,666
2025-02-14 2025-02-12 15.901 182,262 -11,552 0.00% 2,898,148
2025-02-13 2025-02-11 15.381 193,814 +131 0.00% 2,981,123
2025-02-12 2025-02-10 15.735 193,683 -1,065 0.00% 3,047,547
2025-02-11 2025-02-07 15.631 194,748 -799 0.00% 3,044,064
2025-02-10 2025-02-06 15.402 195,547 +628 0.00% 3,011,843
2025-02-07 2025-02-05 15.007 194,919 +388 0.00% 2,925,192
2025-02-06 2025-02-04 15.319 194,531 -1,188 0.00% 2,980,021
2025-02-05 2025-02-03 14.779 195,719 -509 0.00% 2,892,448
2025-02-04 2025-01-28 14.945 196,228 +378 0.00% 2,932,600
2025-02-03 2025-01-24 15.049 195,850 +2,147 0.00% 2,947,305
2025-01-27 2025-01-23 14.592 193,703 -868 0.00% 2,826,418
2025-01-24 2025-01-22 14.238 194,571 -489 0.00% 2,770,331
2025-01-23 2025-01-21 14.550 195,060 +334 0.00% 2,838,110
2025-01-22 2025-01-20 14.321 194,726 -1,013 0.00% 2,788,728
2025-01-21 2025-01-17 14.217 195,739 +320 0.00% 2,782,893
2025-01-20 2025-01-16 13.989 195,419 -7,332 0.00% 2,733,662
2025-01-17 2025-01-15 13.739 202,751 -316 0.00% 2,785,656
2025-01-16 2025-01-14 13.802 203,067 +1,320 0.00% 2,802,660
2025-01-15 2025-01-13 13.511 201,747 +454 0.00% 2,725,734
2025-01-14 2025-01-10 13.615 201,293 +7,447 0.00% 2,740,520
2025-01-13 2025-01-09 14.238 193,846 -318 0.00% 2,760,008
2025-01-10 2025-01-08 14.384 194,164 -235 0.00% 2,792,787
2025-01-09 2025-01-07 14.529 194,399 -1,077 0.00% 2,824,452
2025-01-08 2025-01-06 14.529 195,476 +585 0.00% 2,840,100
2025-01-07 2025-01-03 14.592 194,891 -98 0.00% 2,843,753
2025-01-06 2025-01-02 14.529 194,989 -865 0.00% 2,833,024
2025-01-03 2024-12-31 15.257 195,854 +12,545 0.00% 2,988,075
2025-01-02 2024-12-27 15.277 183,309 +301 0.00% 2,800,490
2024-12-30 2024-12-24 15.444 183,008 -8,828 0.00% 2,826,323
2024-12-27 2024-12-20 15.090 191,836 -931 0.00% 2,894,874
2024-12-23 2024-12-19 15.111 192,767 +2,848 0.00% 2,912,930
2024-12-20 2024-12-18 15.340 189,919 +229 0.00% 2,913,317
2024-12-19 2024-12-17 15.132 189,690 +1,083 0.00% 2,870,376
2024-12-18 2024-12-16 15.194 188,607 +8,790 0.00% 2,865,749
2024-12-17 2024-12-13 15.465 179,817 -799 0.00% 2,780,780
2024-12-16 2024-12-12 16.213 180,616 +124 0.00% 2,928,288
2024-12-13 2024-12-11 16.005 180,492 +197 0.00% 2,888,761
2024-12-12 2024-12-10 16.317 180,295 +594 0.00% 2,941,821
2024-12-11 2024-12-09 16.857 179,701 +349 0.00% 3,029,244
2024-12-10 2024-12-06 15.984 179,352 -10,856 0.00% 2,866,788
2024-12-09 2024-12-05 15.568 190,208 +9,645 0.00% 2,961,240
2024-12-06 2024-12-04 15.776 180,563 +1,234 0.00% 2,848,613
2024-12-05 2024-12-03 15.839 179,329 +294 0.00% 2,840,328
2024-12-04 2024-12-02 15.506 179,035 -2,306 0.00% 2,776,130
2024-12-03 2024-11-29 15.298 181,341 +241 0.00% 2,774,194
2024-12-02 2024-11-28 15.153 181,100 +195 0.00% 2,744,157
2024-11-29 2024-11-27 15.381 180,905 -10,269 0.00% 2,782,565
2024-11-28 2024-11-26 14.841 191,174 -270 0.00% 2,837,200
2024-11-27 2024-11-25 14.862 191,444 +555 0.00% 2,845,187
2024-11-26 2024-11-22 15.028 190,889 +11,523 0.00% 2,868,680
2024-11-25 2024-11-21 16.171 179,366 +255 0.00% 2,900,566
2024-11-22 2024-11-20 16.254 179,111 -780 0.00% 2,911,334
2024-11-21 2024-11-19 16.213 179,891 +793 0.00% 2,916,534
2024-11-20 2024-11-18 16.171 179,098 -259 0.00% 2,896,232
2024-11-19 2024-11-15 15.963 179,357 -285 0.00% 2,863,140
2024-11-18 2024-11-14 16.379 179,642 +1,471 0.00% 2,942,369
2024-11-15 2024-11-13 16.504 178,171 -1,290 0.00% 2,940,495
2024-11-14 2024-11-12 16.296 179,461 +3,386 0.00% 2,924,483
2024-11-13 2024-11-11 17.356 176,075 +527 0.00% 3,055,956
2024-11-12 2024-11-08 18.083 175,548 -1,166 0.00% 3,174,520
2024-11-11 2024-11-07 18.520 176,714 -506 0.00% 3,272,741
2024-11-08 2024-11-06 17.044 177,220 +872 0.00% 3,020,575
2024-11-07 2024-11-05 17.751 176,348 +633 0.00% 3,130,339
2024-11-06 2024-11-04 17.336 175,715 +45 0.00% 3,046,236
2024-11-05 2024-11-01 17.294 175,670 +1,849 0.00% 3,038,055
2024-11-04 2024-10-31 17.378 173,821 -29 0.00% 3,020,724
2024-11-01 2024-10-30 17.231 173,850 +638 0.00% 2,995,594
2024-10-31 2024-10-29 17.715 173,212 -1,220 0.00% 3,068,519
2024-10-30 2024-10-28 17.526 174,432 +7 0.00% 3,057,063
2024-10-29 2024-10-25 17.715 174,425 -10,781 0.00% 3,090,008
2024-10-28 2024-10-24 17.715 185,206 +12,131 0.00% 3,280,998
2024-10-25 2024-10-23 17.884 173,075 -11,284 0.00% 3,095,259
2024-10-24 2024-10-22 17.252 184,359 -173 0.00% 3,180,557
2024-10-23 2024-10-21 17.357 184,532 -2,773 0.00% 3,202,977
2024-10-22 2024-10-18 17.547 187,305 -170 0.00% 3,286,618
2024-10-21 2024-10-17 16.473 187,475 +155 0.00% 3,088,197
2024-10-18 2024-10-16 16.409 187,320 +347 0.00% 3,073,806
2024-10-17 2024-10-15 16.430 186,973 -4,591 0.00% 3,072,051
2024-10-16 2024-10-14 17.273 191,564 +4,268 0.00% 3,308,892
2024-10-15 2024-10-10 17.336 187,296 -633 0.00% 3,247,007
2024-10-14 2024-10-09 16.557 187,929 +12,690 0.00% 3,111,510
2024-10-10 2024-10-08 17.126 175,239 -1,631 0.00% 3,001,071
2024-10-09 2024-10-07 21.644 176,870 -9,367 0.00% 3,828,167
2024-10-08 2024-10-04 19.253 186,237 -9,174 0.00% 3,585,643
2024-10-07 2024-10-03 17.842 195,411 -644 0.00% 3,486,481
2024-10-04 2024-10-02 18.052 196,055 -633 0.00% 3,539,270
2024-10-03 2024-09-30 16.452 196,688 -6,185 0.00% 3,235,816
2024-10-02 2024-09-27 15.483 202,873 -10,666 0.00% 3,140,990
2024-09-30 2024-09-26 14.724 213,539 +2,468 0.00% 3,144,194
2024-09-27 2024-09-25 14.029 211,071 -4,647 0.00% 2,961,132
2024-09-26 2024-09-24 13.734 215,718 +952 0.00% 2,962,708
2024-09-25 2024-09-23 12.849 214,766 -1,047 0.00% 2,759,626
2024-09-24 2024-09-20 12.639 215,813 -3,655 0.00% 2,727,619
2024-09-23 2024-09-19 12.555 219,468 +674 0.00% 2,755,322
2024-09-20 2024-09-17 12.218 218,794 -2,421 0.00% 2,673,119
2024-09-19 2024-09-16 12.028 221,215 -19,617 0.00% 2,660,759
2024-09-17 2024-09-13 11.965 240,832 +110 0.00% 2,881,492
2024-09-16 2024-09-12 11.712 240,722 +1,164 0.00% 2,819,327
2024-09-13 2024-09-11 11.670 239,558 -588 0.00% 2,795,602
2024-09-12 2024-09-10 11.733 240,146 +448 0.00% 2,817,640
2024-09-11 2024-09-09 11.817 239,698 +427 0.00% 2,832,580
2024-09-10 2024-09-05 12.112 239,271 +181 0.00% 2,898,096
2024-09-09 2024-09-04 11.986 239,090 +2,991 0.00% 2,865,686
2024-09-05 2024-09-03 12.344 236,099 +448 0.00% 2,914,383
2024-09-04 2024-09-02 12.407 235,651 -1,650 0.00% 2,923,745
2024-09-03 2024-08-30 12.449 237,301 +1,394 0.00% 2,954,214
2024-09-02 2024-08-29 11.796 235,907 -429 0.00% 2,782,811
2024-08-30 2024-08-28 11.754 236,336 -2,748 0.00% 2,777,915
2024-08-29 2024-08-27 11.754 239,084 +1,607 0.00% 2,810,215
2024-08-28 2024-08-26 11.607 237,477 -1,093 0.00% 2,756,310
2024-08-27 2024-08-23 11.480 238,570 +1,004 0.00% 2,738,844
2024-08-26 2024-08-22 11.249 237,566 -1,335 0.00% 2,672,271
2024-08-23 2024-08-21 11.249 238,901 -157 0.00% 2,687,287
2024-08-22 2024-08-20 11.270 239,058 -412 0.00% 2,694,089
2024-08-21 2024-08-19 11.354 239,470 +720 0.00% 2,718,910
2024-08-20 2024-08-16 11.227 238,750 -76 0.00% 2,680,560
2024-08-19 2024-08-15 10.975 238,826 +412 0.00% 2,621,043
2024-08-16 2024-08-14 10.848 238,414 +67 0.00% 2,586,389
2024-08-15 2024-08-13 10.954 238,347 -1,314 0.00% 2,610,766
2024-08-14 2024-08-12 10.933 239,661 -126 0.00% 2,620,111
2024-08-13 2024-08-09 10.869 239,787 +777 0.00% 2,606,335
2024-08-12 2024-08-08 10.785 239,010 -4,592 0.00% 2,577,751
2024-08-09 2024-08-07 10.827 243,602 -148 0.00% 2,637,539
2024-08-08 2024-08-06 10.638 243,750 -311 0.00% 2,592,931
2024-08-07 2024-08-05 11.143 244,061 +311 0.00% 2,719,625
2024-08-06 2024-08-02 11.101 243,750 +48 0.00% 2,705,890
2024-08-05 2024-08-01 11.375 243,702 +516 0.00% 2,772,093
2024-08-02 2024-07-31 11.438 243,186 -2,781 0.00% 2,781,591
2024-08-01 2024-07-30 11.017 245,967 +124 0.00% 2,709,776
2024-07-31 2024-07-29 11.185 245,843 -71 0.00% 2,749,839
2024-07-30 2024-07-26 11.101 245,914 +2,087 0.00% 2,729,913
2024-07-29 2024-07-25 11.038 243,827 -8,358 0.00% 2,691,336
2024-07-26 2024-07-24 11.291 252,185 +316 0.00% 2,847,337
2024-07-25 2024-07-23 11.438 251,869 +1,974 0.00% 2,880,908
2024-07-24 2024-07-22 11.565 249,895 -610 0.00% 2,889,913
2024-07-23 2024-07-19 11.586 250,505 +220 0.00% 2,902,244
2024-07-22 2024-07-18 11.796 250,285 -22,125 0.00% 2,952,417
2024-07-19 2024-07-17 11.712 272,410 -962 0.00% 3,190,456
2024-07-18 2024-07-16 11.417 273,372 -901 0.00% 3,121,104
2024-07-17 2024-07-15 11.607 274,273 +490 0.00% 3,183,388
2024-07-16 2024-07-12 11.859 273,783 +1,486 0.00% 3,246,906
2024-07-15 2024-07-11 11.649 272,297 +303 0.00% 3,171,925
2024-07-12 2024-07-10 11.375 271,994 -408 0.00% 3,093,912
2024-07-11 2024-07-09 11.164 272,402 -211 0.00% 3,041,173
2024-07-10 2024-07-08 11.059 272,613 -801 0.00% 3,014,816
2024-07-09 2024-07-05 11.206 273,414 +1,484 0.00% 3,063,990
2024-07-08 2024-07-04 11.417 271,930 -776 0.00% 3,104,640
2024-07-05 2024-07-03 11.480 272,706 -595 0.00% 3,130,733
2024-07-04 2024-07-02 12.335 273,301 +3,201 0.00% 3,371,279
2024-07-03 2024-06-28 12.138 270,100 +6,469 0.00% 3,278,342
2024-07-02 2024-06-27 12.225 263,631 +17,475 0.00% 3,223,012
2024-06-28 2024-06-26 12.511 246,156 +872 0.00% 3,079,735
2024-06-27 2024-06-25 12.423 245,284 -657 0.00% 3,047,251
2024-06-26 2024-06-24 12.445 245,941 +34 0.00% 3,060,821
2024-06-25 2024-06-21 12.401 245,907 +4,272 0.00% 3,049,584
2024-06-24 2024-06-20 12.511 241,635 -2,102 0.00% 3,023,171
2024-06-21 2024-06-19 12.335 243,737 -873 0.00% 3,006,595
2024-06-20 2024-06-18 11.852 244,610 +3,143 0.00% 2,899,036
2024-06-19 2024-06-17 11.808 241,467 +559 0.00% 2,851,167
2024-06-18 2024-06-14 11.874 240,908 -133 0.00% 2,860,458
2024-06-17 2024-06-13 11.896 241,041 +24 0.00% 2,867,337
2024-06-14 2024-06-12 12.006 241,017 +277 0.00% 2,893,550
2024-06-13 2024-06-11 12.181 240,740 -286 0.00% 2,932,572
2024-06-12 2024-06-07 12.423 241,026 -73 0.00% 2,994,353
2024-06-11 2024-06-06 12.445 241,099 +41 0.00% 3,000,561
2024-06-07 2024-06-05 12.533 241,058 +349 0.00% 3,021,252
2024-06-06 2024-06-04 12.621 240,709 -926 0.00% 3,038,049
2024-06-05 2024-06-03 12.467 241,635 +1,322 0.00% 3,012,545
2024-06-04 2024-05-31 12.181 240,313 -1,060 0.00% 2,927,370
2024-06-03 2024-05-30 12.357 241,373 +173 0.00% 2,982,741
2024-05-31 2024-05-29 12.621 241,200 -574 0.00% 3,044,246
2024-05-30 2024-05-28 12.929 241,774 -28 0.00% 3,125,918
2024-05-29 2024-05-27 12.929 241,802 +1,937 0.00% 3,126,280
2024-05-28 2024-05-24 12.951 239,865 -1,940 0.00% 3,106,510
2024-05-27 2024-05-23 13.347 241,805 +572 0.00% 3,227,339
2024-05-24 2024-05-22 13.655 241,233 +328 0.00% 3,293,965
2024-05-23 2024-05-21 13.545 240,905 -760 0.00% 3,263,000
2024-05-22 2024-05-20 13.919 241,665 +825 0.00% 3,363,629
2024-05-21 2024-05-17 14.292 240,840 -781 0.00% 3,442,172
2024-05-20 2024-05-16 13.611 241,621 -9,489 0.00% 3,288,637
2024-05-17 2024-05-14 12.797 251,110 +146 0.00% 3,213,495
2024-05-16 2024-05-13 12.929 250,964 -263 0.00% 3,244,736
2024-05-14 2024-05-10 12.709 251,227 -300 0.00% 3,192,896
2024-05-13 2024-05-09 12.116 251,527 -54 0.00% 3,047,381
2024-05-10 2024-05-08 12.006 251,581 +221 0.00% 3,020,377
2024-05-09 2024-05-07 12.313 251,360 +596 0.00% 3,095,101
2024-05-08 2024-05-06 12.291 250,764 -257 0.00% 3,082,248
2024-05-07 2024-05-03 12.335 251,021 -118 0.00% 3,096,446
2024-05-06 2024-05-02 11.896 251,139 +247 0.00% 2,987,460
2024-05-03 2024-04-30 11.456 250,892 -199 0.00% 2,874,188
2024-05-02 2024-04-29 11.588 251,091 -2,319 0.00% 2,909,594
2024-04-30 2024-04-26 11.324 253,410 +772 0.00% 2,869,601
2024-04-29 2024-04-25 11.126 252,638 -1,333 0.00% 2,810,864
2024-04-26 2024-04-24 11.038 253,971 -1,888 0.00% 2,803,357
2024-04-25 2024-04-23 10.455 255,859 -1,574 0.00% 2,675,111
2024-04-24 2024-04-22 10.312 257,433 -346 0.00% 2,654,775
2024-04-23 2024-04-19 9.895 257,779 -640 0.00% 2,550,649
2024-04-22 2024-04-18 9.961 258,419 -190 0.00% 2,574,028
2024-04-19 2024-04-17 9.708 258,609 +789 0.00% 2,510,527
2024-04-18 2024-04-16 9.642 257,820 -618 0.00% 2,485,861
2024-04-17 2024-04-15 9.807 258,438 -617 0.00% 2,534,439
2024-04-16 2024-04-12 9.763 259,055 +1,498 0.00% 2,529,097
2024-04-15 2024-04-11 10.170 257,557 -2,080 0.00% 2,619,242
2024-04-12 2024-04-10 10.301 259,637 +2,395 0.00% 2,674,649
2024-04-11 2024-04-09 10.225 257,242 -2,615 0.00% 2,630,180
2024-04-10 2024-04-08 10.203 259,857 +612 0.00% 2,651,203
2024-04-09 2024-04-05 10.236 259,245 -1,297 0.00% 2,653,510
2024-04-08 2024-04-03 10.400 260,542 +975 0.00% 2,709,752
2024-04-05 2024-04-02 10.477 259,567 -1,713 0.00% 2,719,587
2024-04-03 2024-03-28 10.323 261,280 +204 0.00% 2,697,319
2024-04-02 2024-03-27 9.818 261,076 +696 0.00% 2,563,179
2024-03-28 2024-03-26 10.060 260,380 -1,116 0.00% 2,619,325
2024-03-27 2024-03-25 9.972 261,496 -55 0.00% 2,607,552
2024-03-26 2024-03-22 10.389 261,551 +4,173 0.00% 2,717,370
2024-03-25 2024-03-21 10.664 257,378 -804 0.00% 2,744,756
2024-03-22 2024-03-20 10.378 258,182 +221 0.00% 2,679,530
2024-03-21 2024-03-19 10.356 257,961 +1,004 0.00% 2,671,564
2024-03-20 2024-03-18 10.565 256,957 -3,662 0.00% 2,714,841
2024-03-19 2024-03-15 10.444 260,619 +2,751 0.00% 2,722,014
2024-03-18 2024-03-14 10.785 257,868 +873 0.00% 2,781,167
2024-03-15 2024-03-13 10.906 256,995 -260 0.00% 2,802,831
2024-03-14 2024-03-12 11.082 257,255 -1,885 0.00% 2,850,920
2024-03-13 2024-03-11 10.554 259,140 +2,326 0.00% 2,735,056
2024-03-12 2024-03-08 10.433 256,814 -250 0.00% 2,679,449
2024-03-11 2024-03-07 10.280 257,064 -141 0.00% 2,642,491
2024-03-08 2024-03-06 10.367 257,205 +683 0.00% 2,666,562
2024-03-07 2024-03-05 10.170 256,522 +1,235 0.00% 2,608,717
2024-03-06 2024-03-04 10.356 255,287 +1 0.00% 2,643,871
2024-03-05 2024-03-01 10.598 255,286 +268 0.00% 2,705,607
2024-03-04 2024-02-29 10.609 255,018 -8,813 0.00% 2,705,570
2024-03-01 2024-02-28 10.697 263,831 +10,326 0.00% 2,822,275
2024-02-29 2024-02-27 10.939 253,505 +353 0.00% 2,773,130
2024-02-28 2024-02-26 10.983 253,152 -329 0.00% 2,780,401
2024-02-27 2024-02-23 11.214 253,481 +369 0.00% 2,842,537
2024-02-26 2024-02-22 11.214 253,112 +49 0.00% 2,838,399
2024-02-23 2024-02-21 11.016 253,063 -191 0.00% 2,787,770
2024-02-22 2024-02-20 10.521 253,254 +126 0.00% 2,664,581
2024-02-21 2024-02-19 10.411 253,128 -384 0.00% 2,635,426
2024-02-20 2024-02-16 10.719 253,512 -2,951 0.00% 2,717,464
2024-02-19 2024-02-15 10.378 256,463 +1,726 0.00% 2,661,689
2024-02-16 2024-02-14 10.258 254,737 -911 0.00% 2,612,969
2024-02-15 2024-02-09 10.137 255,648 -256 0.00% 2,591,397
2024-02-14 2024-02-07 10.400 255,904 -356 0.00% 2,661,514
2024-02-08 2024-02-06 10.411 256,260 -746 0.00% 2,668,034
2024-02-07 2024-02-05 9.752 257,006 +885 0.00% 2,506,268
2024-02-06 2024-02-02 9.840 256,121 +213 0.00% 2,520,164
2024-02-05 2024-02-01 9.972 255,908 -319 0.00% 2,551,830
2024-02-02 2024-01-31 9.873 256,227 +179 0.00% 2,529,658
2024-02-01 2024-01-30 9.950 256,048 -789 0.00% 2,547,596
2024-01-31 2024-01-29 10.258 256,837 -3,438 0.00% 2,634,510
2024-01-30 2024-01-26 10.170 260,275 -657 0.00% 2,646,883
2024-01-29 2024-01-25 10.290 260,932 -357 0.00% 2,685,121
2024-01-26 2024-01-24 9.928 261,289 -2,804 0.00% 2,593,997
2024-01-25 2024-01-23 9.466 264,093 -332 0.00% 2,499,889
2024-01-24 2024-01-22 9.158 264,425 +1,037 0.00% 2,421,632
2024-01-23 2024-01-19 9.389 263,388 +1,790 0.00% 2,472,945
2024-01-22 2024-01-18 9.488 261,598 +413 0.00% 2,482,023
2024-01-19 2024-01-17 9.367 261,185 +2,891 0.00% 2,446,518
2024-01-18 2024-01-16 9.807 258,294 -99 0.00% 2,533,027
2024-01-17 2024-01-15 9.994 258,393 -29 0.00% 2,582,291
2024-01-16 2024-01-12 10.005 258,422 +32 0.00% 2,585,422
2024-01-15 2024-01-11 9.983 258,390 +715 0.00% 2,579,421
2024-01-12 2024-01-10 9.807 257,675 +5,367 0.00% 2,526,956
2024-01-11 2024-01-09 9.983 252,308 -630 0.00% 2,518,706
2024-01-10 2024-01-08 10.203 252,938 +249 0.00% 2,580,612
2024-01-09 2024-01-05 10.576 252,689 -710 0.00% 2,672,526
2024-01-08 2024-01-04 10.686 253,399 +32 0.00% 2,707,895
2024-01-05 2024-01-03 10.873 253,367 +824 0.00% 2,754,907
2024-01-04 2024-01-02 10.873 252,543 -417 0.00% 2,745,948
2024-01-03 2023-12-29 11.126 252,960 -143 0.00% 2,814,446
2024-01-02 2023-12-28 11.236 253,103 +336 0.00% 2,843,864
2023-12-29 2023-12-27 10.741 252,767 -123 0.00% 2,715,036
2023-12-28 2023-12-22 10.631 252,890 -789 0.00% 2,688,554
2023-12-27 2023-12-21 10.664 253,679 +333 0.00% 2,705,309
2023-12-22 2023-12-20 10.576 253,346 +1,020 0.00% 2,679,475
2023-12-21 2023-12-19 10.609 252,326 -273 0.00% 2,677,010
2023-12-20 2023-12-18 10.829 252,599 -412 0.00% 2,735,448
2023-12-19 2023-12-15 10.884 253,011 +703 0.00% 2,753,818
2023-12-18 2023-12-14 10.664 252,308 -144 0.00% 2,690,688
2023-12-15 2023-12-13 10.598 252,452 -915 0.00% 2,675,571
2023-12-14 2023-12-12 10.873 253,367 +1,274 0.00% 2,754,907
2023-12-13 2023-12-11 10.708 252,093 -763 0.00% 2,699,481
2023-12-12 2023-12-08 10.961 252,856 -307 0.00% 2,771,590
2023-12-11 2023-12-07 11.104 253,163 -141 0.00% 2,811,138
2023-12-08 2023-12-06 11.214 253,304 +752 0.00% 2,840,553
2023-12-07 2023-12-05 11.126 252,552 +9,061 0.00% 2,809,907
2023-12-06 2023-12-04 11.324 243,491 -312 0.00% 2,757,279
2023-12-05 2023-12-01 11.544 243,803 -71 0.00% 2,814,420
2023-12-04 2023-11-30 11.632 243,874 -254 0.00% 2,836,689
2023-12-01 2023-11-29 11.610 244,128 -421 0.00% 2,834,276
2023-11-30 2023-11-28 11.962 244,549 +1,100 0.00% 2,925,199
2023-11-29 2023-11-27 12.006 243,449 -91 0.00% 2,922,747
2023-11-28 2023-11-24 12.247 243,540 -882 0.00% 2,982,745
2023-11-27 2023-11-23 12.533 244,422 -179 0.00% 3,063,414
2023-11-24 2023-11-22 12.313 244,601 +330 0.00% 3,011,874
2023-11-23 2023-11-21 12.291 244,271 +427 0.00% 3,002,440
2023-11-22 2023-11-20 12.335 243,844 -3,503 0.00% 3,007,915
2023-11-21 2023-11-17 12.006 247,347 +330 0.00% 2,969,545
2023-11-20 2023-11-16 12.181 247,017 -1,670 0.00% 3,009,035
2023-11-17 2023-11-15 12.423 248,687 +649 0.00% 3,089,528
2023-11-16 2023-11-14 11.720 248,038 +985 0.00% 2,906,940
2023-11-15 2023-11-13 11.522 247,053 +40 0.00% 2,846,505
2023-11-14 2023-11-10 11.324 247,013 +513 0.00% 2,797,162
2023-11-13 2023-11-09 11.610 246,500 -1,112 0.00% 2,861,814
2023-11-10 2023-11-08 11.720 247,612 +95 0.00% 2,901,947
2023-11-09 2023-11-07 12.006 247,517 -1,548 0.00% 2,971,586
2023-11-08 2023-11-06 12.379 249,065 +124 0.00% 3,083,271
2023-11-07 2023-11-03 12.028 248,941 +371 0.00% 2,994,156
2023-11-06 2023-11-02 11.676 248,570 +383 0.00% 2,902,243
2023-11-03 2023-11-01 11.654 248,187 +699 0.00% 2,892,314
2023-11-02 2023-10-31 11.654 247,488 -97 0.00% 2,884,168
2023-11-01 2023-10-30 11.764 247,585 -608 0.00% 2,912,519
2023-10-31 2023-10-27 11.720 248,193 +1,205 0.00% 2,908,756
2023-10-30 2023-10-26 11.808 246,988 -1,271 0.00% 2,916,357
2023-10-27 2023-10-25 11.874 248,259 +2,188 0.00% 2,947,741
2023-10-26 2023-10-24 11.852 246,071 -974 0.00% 2,916,351
2023-10-25 2023-10-20 12.181 247,045 +550 0.00% 3,009,376
2023-10-24 2023-10-19 12.577 246,495 -110 0.00% 3,100,236
2023-10-20 2023-10-18 13.479 246,605 +783 0.00% 3,323,938
2023-10-19 2023-10-17 13.611 245,822 -930 0.00% 3,345,816
2023-10-18 2023-10-16 13.589 246,752 -440 0.00% 3,353,048
2023-10-17 2023-10-13 13.677 247,192 +209 0.00% 3,380,768
2023-10-16 2023-10-12 13.809 246,983 +350 0.00% 3,410,494
2023-10-13 2023-10-11 13.303 246,633 +250 0.00% 3,280,932
2023-10-12 2023-10-10 13.105 246,383 -7 0.00% 3,228,848
2023-10-11 2023-10-09 12.995 246,390 -949 0.00% 3,201,851
2023-10-10 2023-10-06 12.929 247,339 +1,137 0.00% 3,197,868
2023-10-09 2023-10-05 12.731 246,202 +214 0.00% 3,134,446
2023-10-06 2023-10-04 12.885 245,988 -177 0.00% 3,169,583
2023-10-05 2023-10-03 12.819 246,165 -577 0.00% 3,155,626
2023-10-04 2023-09-29 13.413 246,742 -474 0.00% 3,309,509
2023-10-03 2023-09-28 13.149 247,216 +132 0.00% 3,250,636
2023-09-29 2023-09-27 13.369 247,084 +652 0.00% 3,303,230
2023-09-28 2023-09-26 13.149 246,432 -241 0.00% 3,240,327
2023-09-27 2023-09-25 13.545 246,673 -3,382 0.00% 3,341,127
2023-09-26 2023-09-22 13.677 250,055 +121 0.00% 3,419,925
2023-09-25 2023-09-21 13.457 249,934 +750 0.00% 3,363,314
2023-09-22 2023-09-20 13.413 249,184 -170 0.00% 3,342,263
2023-09-21 2023-09-19 13.281 249,354 -119 0.00% 3,311,646
2023-09-20 2023-09-18 13.171 249,473 -206 0.00% 3,285,799
2023-09-19 2023-09-15 13.303 249,679 +239 0.00% 3,321,452
2023-09-18 2023-09-14 13.325 249,440 +159 0.00% 3,323,757
2023-09-15 2023-09-13 13.259 249,281 +226 0.00% 3,305,195
2023-09-14 2023-09-12 13.347 249,055 -165 0.00% 3,324,104
2023-09-13 2023-09-11 13.589 249,220 -860 0.00% 3,386,585
2023-09-12 2023-09-07 13.479 250,080 +221 0.00% 3,370,777
2023-09-11 2023-09-06 13.721 249,859 +442 0.00% 3,428,232
2023-09-07 2023-09-05 13.677 249,417 +970 0.00% 3,411,199
2023-09-06 2023-09-04 14.138 248,447 -6,809 0.00% 3,512,654
2023-09-05 2023-08-31 13.083 255,256 -1,067 0.00% 3,339,516
2023-09-04 2023-08-30 13.083 256,323 +318 0.00% 3,353,476
2023-08-31 2023-08-29 13.039 256,005 -457 0.00% 3,338,057
2023-08-30 2023-08-28 12.665 256,462 -1,544 0.00% 3,248,150
2023-08-29 2023-08-25 12.555 258,006 +394 0.00% 3,239,340
2023-08-28 2023-08-24 12.533 257,612 +1,831 0.00% 3,228,729
2023-08-25 2023-08-23 12.423 255,781 +244 0.00% 3,177,659
2023-08-24 2023-08-22 12.335 255,537 +36 0.00% 3,152,153
2023-08-23 2023-08-21 12.225 255,501 -4 0.00% 3,123,619
2023-08-22 2023-08-18 12.731 255,505 -298 0.00% 3,252,884
2023-08-21 2023-08-17 12.797 255,803 -448 0.00% 3,273,552
2023-08-18 2023-08-16 13.017 256,251 +455 0.00% 3,335,630
2023-08-17 2023-08-15 13.391 255,796 -377 0.00% 3,425,324
2023-08-16 2023-08-14 13.523 256,173 +116 0.00% 3,464,169
2023-08-15 2023-08-11 13.919 256,057 -81 0.00% 3,563,945
2023-08-14 2023-08-10 14.402 256,138 +760 0.00% 3,688,977
2023-08-11 2023-08-09 14.424 255,378 +429 0.00% 3,683,646
2023-08-10 2023-08-08 14.534 254,949 -291 0.00% 3,705,488
2023-08-09 2023-08-07 14.842 255,240 +203 0.00% 3,788,289
2023-08-08 2023-08-04 15.172 255,037 -813 0.00% 3,869,393
2023-08-07 2023-08-03 14.864 255,850 +336 0.00% 3,802,968
2023-08-04 2023-08-02 14.688 255,514 -123 0.00% 3,753,028
2023-08-03 2023-08-01 14.864 255,637 -778 0.00% 3,799,802
2023-08-02 2023-07-31 14.952 256,415 +187 0.00% 3,833,919
2023-08-01 2023-07-28 14.820 256,228 -942 0.00% 3,797,319
2023-07-31 2023-07-27 13.941 257,170 +795 0.00% 3,585,091
2023-07-28 2023-07-26 13.369 256,375 -876 0.00% 3,427,440
2023-07-27 2023-07-25 13.325 257,251 +98 0.00% 3,427,838
2023-07-26 2023-07-24 12.313 257,153 +935 0.00% 3,166,432
2023-07-25 2023-07-21 12.643 256,218 -439 0.00% 3,239,426
2023-07-24 2023-07-20 12.599 256,657 -713 0.00% 3,233,690
2023-07-21 2023-07-19 12.797 257,370 +1,295 0.00% 3,293,605
2023-07-20 2023-07-18 13.171 256,075 +1,263 0.00% 3,372,754
2023-07-19 2023-07-14 13.743 254,812 -305 0.00% 3,501,793
2023-07-18 2023-07-13 13.809 255,117 -225 0.00% 3,522,813
2023-07-14 2023-07-12 13.479 255,342 +1,073 0.00% 3,441,703
2023-07-13 2023-07-11 13.259 254,269 -289 0.00% 3,371,331
2023-07-12 2023-07-10 13.237 254,558 -639 0.00% 3,369,565
2023-07-11 2023-07-07 13.303 255,197 +153 0.00% 3,394,857
2023-07-10 2023-07-06 13.633 255,044 -178 0.00% 3,476,942
2023-07-07 2023-07-05 13.941 255,222 +279 0.00% 3,557,935
2023-07-06 2023-07-04 15.321 254,943 +1,163 0.00% 3,905,902
2023-07-05 2023-07-03 15.458 253,780 +9,833 0.00% 3,922,954
2023-07-04 2023-06-30 14.954 243,947 -282 0.00% 3,648,050
2023-07-03 2023-06-29 14.886 244,229 -429 0.00% 3,635,488
2023-06-30 2023-06-28 15.046 244,658 -209 0.00% 3,681,094
2023-06-29 2023-06-27 15.000 244,867 +394 0.00% 3,673,023
2023-06-28 2023-06-26 14.657 244,473 -521 0.00% 3,583,133
2023-06-27 2023-06-23 14.840 244,994 +1,025 0.00% 3,635,654
2023-06-26 2023-06-21 15.115 243,969 -306 0.00% 3,687,488
2023-06-23 2023-06-20 15.321 244,275 -829 0.00% 3,742,461
2023-06-21 2023-06-19 15.641 245,104 +330 0.00% 3,833,745
2023-06-20 2023-06-16 15.847 244,774 +592 0.00% 3,879,033
2023-06-19 2023-06-15 15.641 244,182 -740 0.00% 3,819,323
2023-06-16 2023-06-14 15.458 244,922 +24 0.00% 3,786,027
2023-06-15 2023-06-13 15.344 244,898 -40 0.00% 3,757,614
2023-06-14 2023-06-12 15.275 244,938 -314 0.00% 3,741,400
2023-06-13 2023-06-09 15.504 245,252 +412 0.00% 3,802,361
2023-06-12 2023-06-08 15.641 244,840 -429 0.00% 3,829,615
2023-06-09 2023-06-07 15.412 245,269 +616 0.00% 3,780,157
2023-06-08 2023-06-06 15.412 244,653 +1,426 0.00% 3,770,663
2023-06-07 2023-06-05 15.366 243,227 -164 0.00% 3,737,545
2023-06-06 2023-06-02 15.298 243,391 -454 0.00% 3,723,343
2023-06-05 2023-06-01 14.931 243,845 +150 0.00% 3,640,940
2023-06-02 2023-05-31 15.137 243,695 -368 0.00% 3,688,928
2023-06-01 2023-05-30 15.435 244,063 +111 0.00% 3,767,159
2023-05-31 2023-05-29 15.504 243,952 -147 0.00% 3,782,206
2023-05-30 2023-05-25 15.733 244,099 -353 0.00% 3,840,386
2023-05-29 2023-05-24 16.031 244,452 +215 0.00% 3,918,715
2023-05-25 2023-05-23 16.489 244,237 -192 0.00% 4,027,134
2023-05-24 2023-05-22 16.855 244,429 +1,478 0.00% 4,119,862
2023-05-23 2023-05-19 16.855 242,951 -1,576 0.00% 4,094,950
2023-05-22 2023-05-18 17.176 244,527 -109 0.00% 4,199,912
2023-05-19 2023-05-17 16.580 244,636 -507 0.00% 4,056,122
2023-05-18 2023-05-16 17.084 245,143 +2,282 0.00% 4,188,036
2023-05-17 2023-05-15 17.428 242,861 -2,124 0.00% 4,232,476
2023-05-16 2023-05-12 16.809 244,985 -50 0.00% 4,118,012
2023-05-15 2023-05-11 17.267 245,035 +1,277 0.00% 4,231,083
2023-05-12 2023-05-10 17.267 243,758 -1,599 0.00% 4,209,033
2023-05-11 2023-05-09 17.748 245,357 +588 0.00% 4,354,640
2023-05-10 2023-05-08 17.977 244,769 +951 0.00% 4,400,258
2023-05-08 2023-05-04 17.634 243,818 -1,196 0.00% 4,299,407
2023-05-05 2023-05-03 16.763 245,014 +523 0.00% 4,107,278
2023-05-04 2023-05-02 16.947 244,491 +418 0.00% 4,143,303
2023-05-03 2023-04-28 17.199 244,073 +297 0.00% 4,197,704
2023-05-02 2023-04-27 16.855 243,776 +199 0.00% 4,108,855
2023-04-28 2023-04-26 16.031 243,577 +577 0.00% 3,904,689
2023-04-27 2023-04-25 16.328 243,000 -925 0.00% 3,967,783
2023-04-26 2023-04-24 16.145 243,925 +149 0.00% 3,938,198
2023-04-25 2023-04-21 16.237 243,776 -103 0.00% 3,958,123
2023-04-24 2023-04-20 16.512 243,879 +328 0.00% 4,026,816
2023-04-21 2023-04-19 16.008 243,551 -461 0.00% 3,898,694
2023-04-20 2023-04-18 16.214 244,012 -9,201 0.00% 3,956,367
2023-04-19 2023-04-17 15.779 253,213 -8,178 0.00% 3,995,373
2023-04-18 2023-04-14 15.206 261,391 +187 0.00% 3,974,759
2023-04-17 2023-04-13 15.092 261,204 +53 0.00% 3,942,006
2023-04-14 2023-04-12 15.023 261,151 -351 0.00% 3,923,265
2023-04-13 2023-04-11 14.977 261,502 +580 0.00% 3,916,561
2023-04-12 2023-04-06 14.794 260,922 -20 0.00% 3,860,071
2023-04-11 2023-04-04 14.840 260,942 -4,877 0.00% 3,872,319
2023-04-06 2023-04-03 14.817 265,819 -909 0.00% 3,938,605
2023-04-04 2023-03-31 14.771 266,728 +378 0.00% 3,939,857
2023-04-03 2023-03-30 14.221 266,350 +606 0.00% 3,787,882
2023-03-31 2023-03-29 15.069 265,744 -1,298 0.00% 4,004,437
2023-03-30 2023-03-28 15.023 267,042 +293 0.00% 4,011,765
2023-03-29 2023-03-27 14.794 266,749 +107 0.00% 3,946,276
2023-03-28 2023-03-24 14.954 266,642 -536 0.00% 3,987,437
2023-03-27 2023-03-23 15.229 267,178 +46 0.00% 4,068,876
2023-03-24 2023-03-22 15.023 267,132 +414 0.00% 4,013,117
2023-03-23 2023-03-21 14.840 266,718 -438 0.00% 3,958,033
2023-03-22 2023-03-20 14.840 267,156 +270 0.00% 3,964,533
2023-03-21 2023-03-17 15.115 266,886 +1,033 0.00% 4,033,869
2023-03-20 2023-03-16 14.679 265,853 -170 0.00% 3,902,579
2023-03-17 2023-03-15 14.977 266,023 -568 0.00% 3,984,272
2023-03-16 2023-03-14 14.473 266,591 +8,780 0.00% 3,858,466
2023-03-15 2023-03-13 15.092 257,811 -357 0.00% 3,890,800
2023-03-14 2023-03-10 14.863 258,168 +177 0.00% 3,837,065
2023-03-13 2023-03-09 15.275 257,991 -74 0.00% 3,940,783
2023-03-10 2023-03-08 15.550 258,065 +482 0.00% 4,012,832
2023-03-08 2023-03-06 15.870 257,583 +448 0.00% 4,087,921
2023-03-07 2023-03-03 15.985 257,135 -808 0.00% 4,110,254
2023-03-06 2023-03-02 16.237 257,943 +315 0.00% 4,188,149
2023-03-03 2023-03-01 16.145 257,628 +442 0.00% 4,159,434
2023-03-02 2023-02-28 15.229 257,186 -556 0.00% 3,916,707
2023-03-01 2023-02-27 15.321 257,742 -639 0.00% 3,948,784
2023-02-28 2023-02-24 15.458 258,381 +598 0.00% 3,994,077
2023-02-27 2023-02-23 15.756 257,783 -622 0.00% 4,061,578
2023-02-24 2023-02-22 15.802 258,405 +715 0.00% 4,083,214
2023-02-23 2023-02-21 16.054 257,690 +354 0.00% 4,136,830
2023-02-22 2023-02-20 16.145 257,336 -417 0.00% 4,154,720
2023-02-21 2023-02-17 15.481 257,753 -208 0.00% 3,990,272
2023-02-20 2023-02-16 15.641 257,961 -519 0.00% 4,034,845
2023-02-17 2023-02-15 15.527 258,480 +1,374 0.00% 4,013,366
2023-02-16 2023-02-14 16.031 257,106 -2,042 0.00% 4,121,567
2023-02-15 2023-02-13 15.756 259,148 +1,400 0.00% 4,083,085
2023-02-14 2023-02-10 15.573 257,748 -4,693 0.00% 4,013,805
2023-02-13 2023-02-09 16.008 262,441 +4,156 0.00% 4,201,080
2023-02-10 2023-02-08 15.458 258,285 +929 0.00% 3,992,593
2023-02-09 2023-02-07 15.389 257,356 -72 0.00% 3,960,551
2023-02-08 2023-02-06 15.412 257,428 -170 0.00% 3,967,555
2023-02-07 2023-02-03 15.756 257,598 -514 0.00% 4,058,663
2023-02-06 2023-02-02 16.145 258,112 +18 0.00% 4,167,249
2023-02-03 2023-02-01 16.489 258,094 -398 0.00% 4,255,617
2023-02-02 2023-01-31 16.489 258,492 +695 0.00% 4,262,179
2023-02-01 2023-01-30 16.763 257,797 +492 0.00% 4,321,565
2023-01-31 2023-01-27 17.359 257,305 -1,027 0.00% 4,466,522
2023-01-30 2023-01-26 17.473 258,332 -171 0.00% 4,513,930
2023-01-27 2023-01-20 17.199 258,503 +252 0.00% 4,445,879
2023-01-26 2023-01-19 16.878 258,251 +494 0.00% 4,358,746
2023-01-20 2023-01-18 16.809 257,757 +273 0.00% 4,332,700
2023-01-19 2023-01-17 16.512 257,484 -250 0.00% 4,251,455
2023-01-18 2023-01-16 17.061 257,734 -80 0.00% 4,397,239
2023-01-17 2023-01-13 17.153 257,814 +279 0.00% 4,422,221
2023-01-16 2023-01-12 17.015 257,535 -264 0.00% 4,382,048
2023-01-13 2023-01-11 16.947 257,799 +317 0.00% 4,368,829
2023-01-12 2023-01-10 16.305 257,482 -159 0.00% 4,198,353
2023-01-11 2023-01-09 16.420 257,641 -677 0.00% 4,230,447
2023-01-10 2023-01-06 15.962 258,318 +124 0.00% 4,123,249
2023-01-09 2023-01-05 15.962 258,194 -62 0.00% 4,121,270
2023-01-06 2023-01-04 16.260 258,256 +205 0.00% 4,199,145
2023-01-05 2023-01-03 15.641 258,051 -592 0.00% 4,036,253
2023-01-04 2022-12-30 15.344 258,643 +580 0.00% 3,968,511
2023-01-03 2022-12-29 14.954 258,063 +715 0.00% 3,859,144
2022-12-30 2022-12-28 14.954 257,348 -549 0.00% 3,848,452
2022-12-29 2022-12-23 14.382 257,897 -401 0.00% 3,709,010
2022-12-28 2022-12-22 14.290 258,298 +921 0.00% 3,691,116
2022-12-23 2022-12-21 13.970 257,377 +188 0.00% 3,595,437
2022-12-22 2022-12-20 13.741 257,189 -881 0.00% 3,533,912
2022-12-21 2022-12-19 13.786 258,070 +1,046 0.00% 3,557,837
2022-12-20 2022-12-16 13.992 257,024 -17,878 0.00% 3,596,392
2022-12-19 2022-12-15 13.672 274,902 -260 0.00% 3,758,411
2022-12-16 2022-12-14 13.741 275,162 +8,004 0.00% 3,780,870
2022-12-15 2022-12-13 13.832 267,158 +1,441 0.00% 3,695,364
2022-12-14 2022-12-12 13.924 265,717 +8,896 0.00% 3,699,772
2022-12-13 2022-12-09 14.199 256,821 -1,338 0.00% 3,646,484
2022-12-12 2022-12-08 13.901 258,159 +257 0.00% 3,588,625
2022-12-09 2022-12-07 13.580 257,902 -11 0.00% 3,502,366
2022-12-07 2022-12-05 14.428 257,913 -8,390 0.00% 3,721,053
2022-12-06 2022-12-02 13.534 266,303 +7,961 0.00% 3,604,256
2022-12-02 2022-11-30 13.580 258,342 +265 0.00% 3,508,341
2022-12-01 2022-11-29 13.328 258,077 -9,053 0.00% 3,439,730
2022-11-30 2022-11-28 12.321 267,130 +9,068 0.00% 3,291,221
2022-11-29 2022-11-25 12.847 258,062 -7,750 0.00% 3,315,424
2022-11-28 2022-11-24 12.527 265,812 -695 0.00% 3,329,768
2022-11-25 2022-11-23 12.412 266,507 +258 0.00% 3,307,958
2022-11-24 2022-11-22 12.321 266,249 -156 0.00% 3,280,366
2022-11-23 2022-11-21 11.863 266,405 +245 0.00% 3,160,270
2022-11-22 2022-11-18 12.046 266,160 +457 0.00% 3,206,126
2022-11-21 2022-11-17 12.160 265,703 +32 0.00% 3,231,045
2022-11-18 2022-11-16 12.046 265,671 -1,447 0.00% 3,200,236
2022-11-17 2022-11-15 12.366 267,118 +725 0.00% 3,303,308
2022-11-16 2022-11-14 12.046 266,393 -563 0.00% 3,208,933
2022-11-15 2022-11-11 11.634 266,956 -7,525 0.00% 3,105,671
2022-11-14 2022-11-10 10.866 274,481 -714 0.00% 2,982,638
2022-11-11 2022-11-09 11.015 275,195 -291 0.00% 3,031,361
2022-11-10 2022-11-08 11.050 275,486 -68 0.00% 3,044,030
2022-11-09 2022-11-07 11.061 275,554 -931 0.00% 3,047,937
2022-11-08 2022-11-04 10.775 276,485 +1,290 0.00% 2,979,088
2022-11-07 2022-11-03 10.053 275,195 -779 0.00% 2,766,669
2022-11-04 2022-11-02 10.351 275,974 -907 0.00% 2,856,661
2022-11-03 2022-11-01 10.122 276,881 +1,162 0.00% 2,802,641
2022-11-02 2022-10-31 9.790 275,719 -194 0.00% 2,699,323
2022-11-01 2022-10-28 10.076 275,913 -892 0.00% 2,780,206
2022-10-31 2022-10-27 10.340 276,805 -299 0.00% 2,862,093
2022-10-28 2022-10-26 10.248 277,104 -140 0.00% 2,839,801
2022-10-27 2022-10-25 10.168 277,244 -74 0.00% 2,819,014
2022-10-26 2022-10-24 10.225 277,318 +950 0.00% 2,835,643
2022-10-25 2022-10-21 11.095 276,368 -688 0.00% 3,066,434
2022-10-24 2022-10-20 11.164 277,056 -162 0.00% 3,093,102
2022-10-21 2022-10-19 11.130 277,218 -72 0.00% 3,085,388
2022-10-20 2022-10-18 11.336 277,290 +880 0.00% 3,143,341
2022-10-19 2022-10-17 11.233 276,410 +154 0.00% 3,104,880
2022-10-18 2022-10-14 11.244 276,256 -779 0.00% 3,106,314
2022-10-17 2022-10-13 11.084 277,035 -631 0.00% 3,070,663
2022-10-14 2022-10-12 11.199 277,666 +53 0.00% 3,109,451
2022-10-13 2022-10-11 11.141 277,613 +779 0.00% 3,092,963
2022-10-12 2022-10-10 11.279 276,834 -578 0.00% 3,122,322
2022-10-11 2022-10-07 11.519 277,412 +327 0.00% 3,195,548
2022-10-10 2022-10-06 11.588 277,085 +8,596 0.00% 3,210,818
2022-10-07 2022-10-05 11.657 268,489 -8,738 0.00% 3,129,654
2022-10-06 2022-10-03 11.176 277,227 -438 0.00% 3,098,186
2022-10-05 2022-09-30 11.519 277,665 +238 0.00% 3,198,462
2022-10-03 2022-09-29 11.256 277,427 -129 0.00% 3,122,657
2022-09-30 2022-09-28 11.496 277,556 +959 0.00% 3,190,850
2022-09-29 2022-09-27 11.748 276,597 -1,064 0.00% 3,249,503
2022-09-28 2022-09-26 11.840 277,661 +703 0.00% 3,287,438
2022-09-27 2022-09-23 12.092 276,958 -134 0.00% 3,348,883
2022-09-26 2022-09-22 12.069 277,092 +320 0.00% 3,344,157
2022-09-23 2022-09-21 12.366 276,772 -652 0.00% 3,422,693
2022-09-22 2022-09-20 12.550 277,424 +111 0.00% 3,481,582
2022-09-20 2022-09-16 12.618 277,313 +17,841 0.00% 3,499,242
2022-09-19 2022-09-15 12.824 259,472 +408 0.00% 3,327,596
2022-09-16 2022-09-14 12.756 259,064 -1,010 0.00% 3,304,565
2022-09-15 2022-09-13 13.053 260,074 +342 0.00% 3,394,876
2022-09-14 2022-09-09 12.985 259,732 +436 0.00% 3,372,567
2022-09-13 2022-09-08 12.573 259,296 -246 0.00% 3,260,020
2022-09-09 2022-09-07 12.595 259,542 -99 0.00% 3,269,057
2022-09-08 2022-09-06 12.710 259,641 -1,234 0.00% 3,300,033
2022-09-07 2022-09-05 12.664 260,875 -160 0.00% 3,303,769
2022-09-06 2022-09-02 12.733 261,035 -3,264 0.00% 3,323,729
2022-09-05 2022-09-01 12.824 264,299 +552 0.00% 3,389,500
2022-09-02 2022-08-31 12.916 263,747 -33 0.00% 3,406,581
2022-09-01 2022-08-30 12.824 263,780 +699 0.00% 3,382,844
2022-08-31 2022-08-29 12.847 263,081 -698 0.00% 3,379,905
2022-08-30 2022-08-26 13.031 263,779 -238 0.00% 3,437,198
2022-08-29 2022-08-25 13.145 264,017 -389 0.00% 3,470,531
2022-08-26 2022-08-24 12.779 264,406 +896 0.00% 3,378,762
2022-08-25 2022-08-23 12.710 263,510 -1,007 0.00% 3,349,208
2022-08-24 2022-08-22 12.870 264,517 +588 0.00% 3,404,411
2022-08-23 2022-08-19 12.939 263,929 -12,766 0.00% 3,414,976
2022-08-22 2022-08-18 12.870 276,695 +13,100 0.00% 3,561,146
2022-08-19 2022-08-17 13.031 263,595 -315 0.00% 3,434,801
2022-08-18 2022-08-16 12.916 263,910 +102 0.00% 3,408,686
2022-08-17 2022-08-15 13.145 263,808 -27 0.00% 3,467,783
2022-08-16 2022-08-12 13.466 263,835 -721 0.00% 3,552,727
2022-08-15 2022-08-11 13.420 264,556 +1,462 0.00% 3,550,319
2022-08-12 2022-08-10 13.053 263,094 -813 0.00% 3,434,297
2022-08-11 2022-08-09 13.260 263,907 +89 0.00% 3,499,303
2022-08-10 2022-08-08 13.214 263,818 -679 0.00% 3,486,040
2022-08-09 2022-08-05 13.191 264,497 +128 0.00% 3,488,955
2022-08-08 2022-08-04 13.008 264,369 +670 0.00% 3,438,832
2022-08-05 2022-08-03 12.870 263,699 -584 0.00% 3,393,883
2022-08-04 2022-08-02 12.962 264,283 +1,388 0.00% 3,425,609
2022-08-03 2022-08-01 13.305 262,895 -9,186 0.00% 3,497,925
2022-08-02 2022-07-29 13.374 272,081 -778 0.00% 3,638,842
2022-08-01 2022-07-28 13.466 272,859 -303 0.00% 3,674,242
2022-07-29 2022-07-27 13.512 273,162 -13 0.00% 3,690,833
2022-07-28 2022-07-26 13.603 273,175 -17 0.00% 3,716,032
2022-07-27 2022-07-25 13.420 273,192 -19 0.00% 3,666,213
2022-07-26 2022-07-22 13.443 273,211 +129 0.00% 3,672,725
2022-07-25 2022-07-21 13.374 273,082 +787 0.00% 3,652,229
2022-07-22 2022-07-20 13.466 272,295 -295 0.00% 3,666,647
2022-07-21 2022-07-19 13.466 272,590 -488 0.00% 3,670,619
2022-07-20 2022-07-18 13.626 273,078 +688 0.00% 3,720,967
2022-07-19 2022-07-15 13.328 272,390 +1,929 0.00% 3,630,498
2022-07-18 2022-07-14 13.718 270,461 +654 0.00% 3,710,082
2022-07-15 2022-07-13 13.924 269,807 +789 0.00% 3,756,720
2022-07-14 2022-07-12 14.084 269,018 +400 0.00% 3,788,860
2022-07-13 2022-07-11 14.176 268,618 -847 0.00% 3,807,833
2022-07-12 2022-07-08 14.450 269,465 +871 0.00% 3,893,891
2022-07-11 2022-07-07 14.359 268,594 +255 0.00% 3,856,701
2022-07-08 2022-07-06 14.290 268,339 -1,035 0.00% 3,834,604
2022-07-07 2022-07-05 16.428 269,374 -59 0.00% 4,425,265
2022-07-06 2022-07-04 16.379 269,433 +15,454 0.00% 4,413,158
2022-07-05 2022-06-30 16.574 253,979 -151 0.00% 4,209,335
2022-07-04 2022-06-29 16.476 254,130 +484 0.00% 4,187,171
2022-06-30 2022-06-28 16.549 253,646 -548 0.00% 4,197,661
2022-06-29 2022-06-27 16.428 254,194 +769 0.00% 4,175,889
2022-06-28 2022-06-24 16.282 253,425 -406 0.00% 4,126,358
2022-06-27 2022-06-23 16.355 253,831 -1,422 0.00% 4,151,447
2022-06-24 2022-06-22 15.846 255,253 +106 0.00% 4,044,632
2022-06-23 2022-06-21 15.991 255,147 -3,448 0.00% 4,080,100
2022-06-22 2022-06-20 15.385 258,595 +371 0.00% 3,978,362
2022-06-21 2022-06-17 15.360 258,224 -41 0.00% 3,966,389
2022-06-20 2022-06-16 15.045 258,265 -318 0.00% 3,885,547
2022-06-17 2022-06-15 15.336 258,583 -6,845 0.00% 3,965,628
2022-06-16 2022-06-14 14.559 265,428 -52 0.00% 3,864,497
2022-06-15 2022-06-13 14.511 265,480 +7,448 0.00% 3,852,370
2022-06-14 2022-06-10 14.875 258,032 -7,837 0.00% 3,838,212
2022-06-13 2022-06-09 14.778 265,869 -544 0.00% 3,928,981
2022-06-10 2022-06-08 14.923 266,413 -440 0.00% 3,975,809
2022-06-09 2022-06-07 14.851 266,853 -20 0.00% 3,962,949
2022-06-08 2022-06-06 14.826 266,873 +493 0.00% 3,956,770
2022-06-07 2022-06-02 14.511 266,380 +1,051 0.00% 3,865,429
2022-06-06 2022-06-01 14.608 265,329 +397 0.00% 3,875,932
2022-06-02 2022-05-31 14.608 264,932 +173 0.00% 3,870,133
2022-06-01 2022-05-30 14.462 264,759 -8,242 0.00% 3,829,058
2022-05-31 2022-05-27 14.244 273,001 -25,383 0.00% 3,888,636
2022-05-30 2022-05-26 13.953 298,384 +629 0.00% 4,163,306
2022-05-27 2022-05-25 13.904 297,755 +7,287 0.00% 4,140,079
2022-05-26 2022-05-24 13.953 290,468 +646 0.00% 4,052,855
2022-05-25 2022-05-23 14.026 289,822 -1,941 0.00% 4,064,940
2022-05-24 2022-05-20 14.026 291,763 -7,615 0.00% 4,092,164
2022-05-23 2022-05-19 13.734 299,378 -1,189 0.00% 4,111,793
2022-05-20 2022-05-18 13.783 300,567 +219 0.00% 4,142,711
2022-05-19 2022-05-17 13.807 300,348 +53 0.00% 4,146,980
2022-05-18 2022-05-16 13.419 300,295 +48 0.00% 4,029,658
2022-05-17 2022-05-13 13.589 300,247 +953 0.00% 4,080,014
2022-05-16 2022-05-12 13.516 299,294 -702 0.00% 4,045,276
2022-05-13 2022-05-11 13.589 299,996 -358 0.00% 4,076,603
2022-05-12 2022-05-10 13.589 300,354 -96 0.00% 4,081,468
2022-05-11 2022-05-06 13.686 300,450 +571 0.00% 4,111,935
2022-05-10 2022-05-05 14.026 299,879 +1,194 0.00% 4,205,996
2022-05-06 2022-05-04 14.074 298,685 -223 0.00% 4,203,745
2022-05-05 2022-05-03 14.050 298,908 -2,967 0.00% 4,199,630
2022-05-04 2022-04-29 13.977 301,875 +252 0.00% 4,219,341
2022-05-03 2022-04-28 13.662 301,623 -411 0.00% 4,120,670
2022-04-29 2022-04-27 13.468 302,034 -47 0.00% 4,067,652
2022-04-28 2022-04-26 13.492 302,081 -306 0.00% 4,075,615
2022-04-27 2022-04-25 13.880 302,387 +8,967 0.00% 4,197,146
2022-04-26 2022-04-22 14.487 293,420 -217 0.00% 4,250,686
2022-04-25 2022-04-21 14.462 293,637 -8,242 0.00% 4,246,704
2022-04-22 2022-04-20 14.487 301,879 -368 0.00% 4,373,229
2022-04-21 2022-04-19 14.535 302,247 +25,111 0.00% 4,393,228
2022-04-19 2022-04-13 14.657 277,136 +711 0.00% 4,061,859
2022-04-14 2022-04-12 14.559 276,425 +8,623 0.00% 4,024,607
2022-04-13 2022-04-11 14.559 267,802 +100 0.00% 3,899,061
2022-04-12 2022-04-08 14.875 267,702 +47 0.00% 3,982,053
2022-04-11 2022-04-07 14.657 267,655 -1,801 0.00% 3,922,900
2022-04-08 2022-04-06 14.851 269,456 -7 0.00% 4,001,605
2022-04-07 2022-04-04 15.093 269,463 -25,582 0.00% 4,067,097
2022-04-06 2022-04-01 14.754 295,045 +680 0.00% 4,352,981
2022-04-04 2022-03-31 14.608 294,365 -483 0.00% 4,300,091
2022-04-01 2022-03-30 14.632 294,848 -34,361 0.00% 4,314,301
2022-03-31 2022-03-29 14.341 329,209 +25,326 0.01% 4,721,219
2022-03-30 2022-03-28 14.462 303,883 -16,574 0.00% 4,394,886
2022-03-29 2022-03-25 14.535 320,457 +69,710 0.01% 4,657,915
2022-03-28 2022-03-24 14.875 250,747 -2,555 0.00% 3,729,848
2022-03-25 2022-03-23 14.948 253,302 -16,074 0.00% 3,786,294
2022-03-24 2022-03-22 14.778 269,376 +15,908 0.00% 3,980,807
2022-03-23 2022-03-21 14.705 253,468 +662 0.00% 3,727,269
2022-03-22 2022-03-18 15.069 252,806 +130 0.00% 3,809,552
2022-03-21 2022-03-17 14.729 252,676 -2,562 0.00% 3,721,754
2022-03-18 2022-03-16 13.953 255,238 +81 0.00% 3,561,297
2022-03-17 2022-03-15 13.370 255,157 +394 0.00% 3,411,568
2022-03-16 2022-03-14 14.317 254,763 +1,911 0.00% 3,647,399
2022-03-15 2022-03-11 14.657 252,852 -851 0.00% 3,705,939
2022-03-14 2022-03-10 14.705 253,703 -2,520 0.00% 3,730,725
2022-03-11 2022-03-09 14.390 256,223 +4,377 0.00% 3,686,954
2022-03-10 2022-03-08 14.778 251,846 +2,399 0.00% 3,721,751
2022-03-09 2022-03-07 15.166 249,447 -102 0.00% 3,783,147
2022-03-08 2022-03-04 15.554 249,549 -560 0.00% 3,881,582
2022-03-07 2022-03-03 15.676 250,109 -659 0.00% 3,920,638
2022-03-04 2022-03-02 15.603 250,768 -1,134 0.00% 3,912,713
2022-03-03 2022-03-01 15.846 251,902 +556 0.00% 3,991,533
2022-03-02 2022-02-28 15.724 251,346 +663 0.00% 3,952,228
2022-03-01 2022-02-25 15.749 250,683 -16 0.00% 3,947,885
2022-02-28 2022-02-24 15.967 250,699 -361 0.00% 4,002,888
2022-02-25 2022-02-23 16.452 251,060 -1,027 0.00% 4,130,496
2022-02-24 2022-02-22 16.452 252,087 +214 0.00% 4,147,392
2022-02-23 2022-02-21 16.695 251,873 +669 0.00% 4,204,990
2022-02-22 2022-02-18 16.695 251,204 +1,157 0.00% 4,193,822
2022-02-21 2022-02-17 16.646 250,047 +58 0.00% 4,162,370
2022-02-18 2022-02-16 16.962 249,989 -221 0.00% 4,240,265
2022-02-17 2022-02-15 16.962 250,210 +1,648 0.00% 4,244,014
2022-02-16 2022-02-14 17.568 248,562 -76 0.00% 4,366,850
2022-02-15 2022-02-11 18.127 248,638 -9,017 0.00% 4,506,953
2022-02-14 2022-02-10 17.544 257,655 +1,228 0.00% 4,520,348
2022-02-11 2022-02-09 17.350 256,427 -306 0.00% 4,449,024
2022-02-10 2022-02-08 17.204 256,733 -139 0.00% 4,416,954
2022-02-09 2022-02-07 17.010 256,872 +516 0.00% 4,369,480
2022-02-08 2022-02-04 16.865 256,356 -566 0.00% 4,323,378
2022-02-07 2022-01-31 16.525 256,922 +177 0.00% 4,245,642
2022-02-04 2022-01-27 16.574 256,745 +154 0.00% 4,255,177
2022-01-28 2022-01-26 16.792 256,591 -1,154 0.00% 4,308,662
2022-01-27 2022-01-25 16.865 257,745 -569 0.00% 4,346,804
2022-01-26 2022-01-24 17.035 258,314 -984 0.00% 4,400,277
2022-01-25 2022-01-21 17.107 259,298 +286 0.00% 4,435,915
2022-01-24 2022-01-20 17.229 259,012 +60 0.00% 4,462,448
2022-01-21 2022-01-19 16.598 258,952 -519 0.00% 4,298,039
2022-01-20 2022-01-18 16.404 259,471 +21 0.00% 4,256,283
2022-01-19 2022-01-17 16.331 259,450 -1,053 0.00% 4,237,051
2022-01-18 2022-01-14 16.331 260,503 +2,002 0.00% 4,254,247
2022-01-17 2022-01-13 16.476 258,501 -751 0.00% 4,259,189
2022-01-14 2022-01-12 16.185 259,252 +541 0.00% 4,196,072
2022-01-13 2022-01-11 16.088 258,711 -4 0.00% 4,162,204
2022-01-12 2022-01-10 16.064 258,715 -197 0.00% 4,155,991
2022-01-11 2022-01-07 16.331 258,912 +741 0.00% 4,228,265
2022-01-10 2022-01-06 15.967 258,171 -443 0.00% 4,122,193
2022-01-07 2022-01-05 15.943 258,614 -850 0.00% 4,122,991
2022-01-06 2022-01-04 15.846 259,464 +206 0.00% 4,111,358
2022-01-05 2022-01-03 15.773 259,258 +1,898 0.00% 4,089,220
2022-01-04 2021-12-31 15.676 257,360 +820 0.00% 4,034,303
2022-01-03 2021-12-29 15.846 256,540 -1,377 0.00% 4,065,025
2021-12-30 2021-12-28 15.894 257,917 -7,724 0.00% 4,099,362
2021-12-29 2021-12-24 15.651 265,641 -7,851 0.00% 4,157,668
2021-12-28 2021-12-22 15.676 273,492 -934 0.00% 4,287,184
2021-12-23 2021-12-21 15.627 274,426 +413 0.00% 4,288,507
2021-12-22 2021-12-20 15.700 274,013 -445 0.00% 4,302,000
2021-12-21 2021-12-17 15.821 274,458 -1,609 0.00% 4,342,286
2021-12-20 2021-12-16 15.749 276,067 +1,430 0.00% 4,347,646
2021-12-17 2021-12-15 15.749 274,637 +303 0.00% 4,325,125
2021-12-16 2021-12-14 15.797 274,334 -395 0.00% 4,333,667
2021-12-15 2021-12-13 16.137 274,729 +9,362 0.00% 4,433,239
2021-12-14 2021-12-10 16.161 265,367 -169 0.00% 4,288,606
2021-12-13 2021-12-09 16.404 265,536 -883 0.00% 4,355,771
2021-12-10 2021-12-08 16.161 266,419 +334 0.00% 4,305,607
2021-12-09 2021-12-07 16.282 266,085 +150 0.00% 4,332,493
2021-12-08 2021-12-06 15.870 265,935 -1,003 0.00% 4,220,347
2021-12-07 2021-12-03 15.918 266,938 +501 0.00% 4,249,220
2021-12-06 2021-12-02 15.870 266,437 +869 0.00% 4,228,314
2021-12-03 2021-12-01 15.724 265,568 -48 0.00% 4,175,858
2021-12-02 2021-11-30 15.579 265,616 -1,177 0.00% 4,137,940
2021-12-01 2021-11-29 15.870 266,793 +856 0.00% 4,233,964
2021-11-30 2021-11-26 16.015 265,937 -192 0.00% 4,259,098
2021-11-29 2021-11-25 16.476 266,129 +641 0.00% 4,384,872
2021-11-26 2021-11-24 16.622 265,488 +8,649 0.00% 4,412,964
2021-11-25 2021-11-23 16.646 256,839 -2,825 0.00% 4,275,432
2021-11-24 2021-11-22 16.646 259,664 -1,887 0.00% 4,322,458
2021-11-23 2021-11-19 16.671 261,551 +1,370 0.00% 4,360,217
2021-11-22 2021-11-18 16.695 260,181 -517 0.00% 4,343,692
2021-11-19 2021-11-17 16.768 260,698 -199 0.00% 4,371,301
2021-11-18 2021-11-16 16.840 260,897 -55 0.00% 4,393,630
2021-11-17 2021-11-15 16.768 260,952 -7,892 0.00% 4,375,560
2021-11-16 2021-11-12 16.865 268,844 +7,586 0.00% 4,533,985
2021-11-15 2021-11-11 16.816 261,258 -7,977 0.00% 4,393,370
2021-11-12 2021-11-10 16.476 269,235 +8,416 0.00% 4,436,048
2021-11-11 2021-11-09 16.574 260,819 +33 0.00% 4,322,698
2021-11-10 2021-11-08 16.671 260,786 -8,242 0.00% 4,347,464
2021-11-09 2021-11-05 16.258 269,028 +1,050 0.00% 4,373,884
2021-11-08 2021-11-04 16.379 267,978 -1,088 0.00% 4,389,326
2021-11-05 2021-11-03 16.452 269,066 +155 0.00% 4,426,734
2021-11-04 2021-11-02 16.525 268,911 -233 0.00% 4,443,760
2021-11-03 2021-11-01 16.574 269,144 +171 0.00% 4,460,673
2021-11-02 2021-10-29 16.452 268,973 +8,095 0.00% 4,425,204
2021-11-01 2021-10-28 16.986 260,878 -129 0.00% 4,431,293
2021-10-29 2021-10-27 17.107 261,007 -235 0.00% 4,465,152
2021-10-28 2021-10-26 17.156 261,242 +731 0.00% 4,481,851
2021-10-27 2021-10-25 17.229 260,511 -394 0.00% 4,488,274
2021-10-26 2021-10-22 17.277 260,905 +393 0.00% 4,507,724
2021-10-25 2021-10-21 17.326 260,512 +190 0.00% 4,513,577
2021-10-22 2021-10-20 16.962 260,322 -568 0.00% 4,415,532
2021-10-21 2021-10-19 16.938 260,890 +995 0.00% 4,418,835
2021-10-20 2021-10-18 16.646 259,895 -1,230 0.00% 4,326,304
2021-10-19 2021-10-15 16.646 261,125 +183 0.00% 4,346,779
2021-10-18 2021-10-12 16.622 260,942 -1,606 0.00% 4,337,400
2021-10-15 2021-10-11 16.743 262,548 -721 0.00% 4,395,950
2021-10-12 2021-10-08 16.355 263,269 -2,549 0.00% 4,305,807
2021-10-11 2021-10-07 15.700 265,818 -165 0.00% 4,173,339
2021-10-08 2021-10-06 15.409 265,983 +579 0.00% 4,098,478
2021-10-07 2021-10-05 15.360 265,404 -247 0.00% 4,076,675
2021-10-06 2021-10-04 15.336 265,651 +472 0.00% 4,074,023
2021-10-05 2021-09-30 15.506 265,179 -137 0.00% 4,111,828
2021-10-04 2021-09-29 15.579 265,316 -98 0.00% 4,133,267
2021-09-30 2021-09-28 15.457 265,414 -118 0.00% 4,102,591
2021-09-29 2021-09-27 15.409 265,532 -432 0.00% 4,091,528
2021-09-28 2021-09-24 15.409 265,964 -4,348 0.00% 4,098,185
2021-09-27 2021-09-23 15.457 270,312 +714 0.00% 4,178,301
2021-09-24 2021-09-21 15.190 269,598 -305 0.00% 4,095,302
2021-09-23 2021-09-20 15.093 269,903 -296 0.00% 4,073,738
2021-09-21 2021-09-17 15.700 270,199 +2,992 0.00% 4,242,120
2021-09-20 2021-09-16 15.894 267,207 +6 0.00% 4,247,018
2021-09-17 2021-09-15 16.015 267,201 +1,072 0.00% 4,279,342
2021-09-16 2021-09-14 16.113 266,129 -177 0.00% 4,288,005
2021-09-15 2021-09-13 16.307 266,306 -45 0.00% 4,342,554
2021-09-14 2021-09-10 16.282 266,351 -639 0.00% 4,336,824
2021-09-13 2021-09-09 16.040 266,990 -1,436 0.00% 4,282,441
2021-09-10 2021-09-08 16.258 268,426 -1,355 0.00% 4,364,096
2021-09-09 2021-09-07 16.428 269,781 -1,063 0.00% 4,431,951
2021-09-08 2021-09-06 16.379 270,844 +455 0.00% 4,436,270
2021-09-07 2021-09-03 16.331 270,389 -3,072 0.00% 4,415,695
2021-09-06 2021-09-02 16.234 273,461 +329 0.00% 4,439,320
2021-09-03 2021-09-01 16.210 273,132 -225 0.00% 4,427,352
2021-09-02 2021-08-31 15.797 273,357 +314 0.00% 4,318,234
2021-09-01 2021-08-30 15.773 273,043 +14 0.00% 4,306,648
2021-08-31 2021-08-27 15.870 273,029 -203 0.00% 4,332,928
2021-08-30 2021-08-26 15.700 273,232 -306 0.00% 4,289,738
2021-08-27 2021-08-25 15.749 273,538 +208 0.00% 4,307,818
2021-08-26 2021-08-24 15.749 273,330 +20 0.00% 4,304,542
2021-08-25 2021-08-23 15.603 273,310 +125 0.00% 4,264,435
2021-08-24 2021-08-20 15.579 273,185 +388 0.00% 4,255,855
2021-08-23 2021-08-19 15.676 272,797 +2,626 0.00% 4,276,289
2021-08-20 2021-08-18 16.113 270,171 -2,850 0.00% 4,353,131
2021-08-19 2021-08-17 15.773 273,021 -366 0.00% 4,306,301
2021-08-18 2021-08-16 15.918 273,387 +814 0.00% 4,351,877
2021-08-17 2021-08-13 15.724 272,573 -396 0.00% 4,286,006
2021-08-16 2021-08-12 15.797 272,969 +117 0.00% 4,312,104
2021-08-13 2021-08-11 15.967 272,852 -417 0.00% 4,356,603
2021-08-12 2021-08-10 15.846 273,269 -177 0.00% 4,330,106
2021-08-11 2021-08-09 15.773 273,446 +205 0.00% 4,313,004
2021-08-10 2021-08-06 15.724 273,241 +251 0.00% 4,296,510
2021-08-09 2021-08-05 15.846 272,990 +270 0.00% 4,325,685
2021-08-06 2021-08-04 15.894 272,720 -137 0.00% 4,334,642
2021-08-05 2021-08-03 15.967 272,857 -261 0.00% 4,356,683
2021-08-04 2021-08-02 15.918 273,118 -238 0.00% 4,347,595
2021-08-03 2021-07-30 15.749 273,356 +132 0.00% 4,304,952
2021-08-02 2021-07-29 15.821 273,224 -2,857 0.00% 4,322,763
2021-07-30 2021-07-28 15.603 276,081 -32,052 0.00% 4,307,670
2021-07-29 2021-07-27 15.433 308,133 +1,872 0.01% 4,755,435
2021-07-28 2021-07-26 15.918 306,261 +502 0.00% 4,875,178
2021-07-27 2021-07-23 16.452 305,759 -939 0.00% 5,030,416
2021-07-26 2021-07-22 16.598 306,698 +36 0.01% 5,090,518
2021-07-23 2021-07-21 16.379 306,662 +357 0.01% 5,022,948
2021-07-22 2021-07-20 16.476 306,305 +289 0.00% 5,046,832
2021-07-21 2021-07-19 16.671 306,016 +691 0.00% 5,101,476
2021-07-20 2021-07-16 17.010 305,325 -720 0.00% 5,193,682
2021-07-19 2021-07-15 16.986 306,045 +2,087 0.00% 5,198,503
2021-07-16 2021-07-14 16.719 303,958 -56 0.00% 5,081,919
2021-07-15 2021-07-13 16.938 304,014 -2,296 0.00% 5,149,250
2021-07-14 2021-07-12 16.719 306,310 +19,140 0.00% 5,121,243
2021-07-13 2021-07-09 16.889 287,170 +12 0.00% 4,850,017
2021-07-12 2021-07-08 16.889 287,158 +70 0.00% 4,849,814
2021-07-09 2021-07-07 17.496 287,088 -1,920 0.00% 5,022,793
2021-07-08 2021-07-06 19.617 289,008 -266 0.00% 5,669,598
2021-07-07 2021-07-05 19.566 289,274 +15,101 0.00% 5,660,038
2021-07-06 2021-07-02 19.566 274,173 -911 0.00% 5,364,566
2021-07-05 2021-06-30 19.669 275,084 +664 0.00% 5,410,498
2021-07-02 2021-06-29 19.796 274,420 +86 0.00% 5,432,486
2021-06-30 2021-06-28 20.001 274,334 -539 0.00% 5,486,843
2021-06-29 2021-06-25 20.103 274,873 +285 0.00% 5,525,709
2021-06-28 2021-06-24 19.873 274,588 +7,041 0.00% 5,456,854
2021-06-25 2021-06-23 19.847 267,547 +96 0.00% 5,310,095
2021-06-24 2021-06-22 19.643 267,451 +211 0.00% 5,253,536
2021-06-23 2021-06-21 19.643 267,240 +342 0.00% 5,249,392
2021-06-22 2021-06-18 19.873 266,898 -814 0.00% 5,304,031
2021-06-21 2021-06-17 19.924 267,712 +3,635 0.00% 5,333,885
2021-06-18 2021-06-16 19.924 264,077 +181 0.00% 5,261,461
2021-06-17 2021-06-15 19.898 263,896 +3,080 0.00% 5,251,114
2021-06-16 2021-06-11 20.077 260,816 -432 0.00% 5,236,462
2021-06-15 2021-06-10 20.230 261,248 +3,084 0.00% 5,285,174
2021-06-11 2021-06-09 20.333 258,164 -265 0.00% 5,249,161
2021-06-10 2021-06-08 20.333 258,429 +627 0.00% 5,254,550
2021-06-09 2021-06-07 20.282 257,802 -170 0.00% 5,228,631
2021-06-08 2021-06-04 20.282 257,972 -844 0.00% 5,232,078
2021-06-07 2021-06-03 20.384 258,816 +3,724 0.00% 5,275,640
2021-06-04 2021-06-02 20.588 255,092 +488 0.00% 5,251,859
2021-06-03 2021-06-01 20.690 254,604 +226 0.00% 5,267,826
2021-06-02 2021-05-31 20.895 254,378 -2,236 0.00% 5,315,132
2021-06-01 2021-05-28 20.997 256,614 +577 0.00% 5,388,071
2021-05-31 2021-05-27 20.920 256,037 -551 0.00% 5,356,336
2021-05-28 2021-05-26 21.048 256,588 +2,684 0.00% 5,400,634
2021-05-27 2021-05-25 21.022 253,904 -2,908 0.00% 5,337,656
2021-05-26 2021-05-24 20.460 256,812 +299 0.00% 5,254,471
2021-05-25 2021-05-21 20.409 256,513 +789 0.00% 5,235,249
2021-05-24 2021-05-20 20.435 255,724 -805 0.00% 5,225,678
2021-05-21 2021-05-18 20.435 256,529 -873 0.00% 5,242,128
2021-05-20 2021-05-17 20.282 257,402 +1,988 0.00% 5,220,518
2021-05-18 2021-05-14 20.307 255,414 -1,085 0.00% 5,186,722
2021-05-17 2021-05-13 19.694 256,499 +1,784 0.00% 5,051,510
2021-05-14 2021-05-12 19.975 254,715 -203 0.00% 5,087,945
2021-05-13 2021-05-11 20.128 254,918 +22 0.00% 5,131,069
2021-05-12 2021-05-10 20.409 254,896 +577 0.00% 5,202,247
2021-05-11 2021-05-07 20.333 254,319 -23 0.00% 5,170,982
2021-05-10 2021-05-06 20.256 254,342 -347 0.00% 5,151,960
2021-05-07 2021-05-05 20.103 254,689 +1,873 0.00% 5,119,954
2021-05-06 2021-05-04 20.001 252,816 -2,318 0.00% 5,056,471
2021-05-05 2021-05-03 19.796 255,134 +3,942 0.00% 5,050,696
2021-05-04 2021-04-30 20.205 251,192 +213 0.00% 5,075,320
2021-05-03 2021-04-29 20.333 250,979 +312 0.00% 5,103,071
2021-04-30 2021-04-28 20.026 250,667 -1,221 0.00% 5,019,892
2021-04-29 2021-04-27 20.001 251,888 +1,311 0.00% 5,037,910
2021-04-28 2021-04-26 19.950 250,577 +1,463 0.00% 4,998,888
2021-04-27 2021-04-23 20.128 249,114 -208 0.00% 5,014,245
2021-04-26 2021-04-22 20.128 249,322 +2,766 0.00% 5,018,431
2021-04-23 2021-04-21 19.898 246,556 +238 0.00% 4,906,075
2021-04-22 2021-04-20 20.103 246,318 +442 0.00% 4,951,674
2021-04-21 2021-04-19 20.103 245,876 -91 0.00% 4,942,789
2021-04-20 2021-04-16 20.103 245,967 -54 0.00% 4,944,618
2021-04-19 2021-04-15 19.847 246,021 +162 0.00% 4,882,861
2021-04-16 2021-04-14 20.154 245,859 -524 0.00% 4,955,007
2021-04-15 2021-04-13 20.128 246,383 +1,211 0.00% 4,959,274
2021-04-14 2021-04-12 20.179 245,172 -795 0.00% 4,947,424
2021-04-13 2021-04-09 20.230 245,967 +559 0.00% 4,976,032
2021-04-12 2021-04-08 20.409 245,408 -540 0.00% 5,008,604
2021-04-09 2021-04-07 20.460 245,948 +360 0.00% 5,032,189
2021-04-08 2021-04-01 20.614 245,588 -42 0.00% 5,062,463
2021-04-07 2021-03-31 20.511 245,630 -30 0.00% 5,038,232
2021-04-01 2021-03-30 20.665 245,660 -725 0.00% 5,076,497
2021-03-31 2021-03-29 20.639 246,385 +104 0.00% 5,085,185
2021-03-30 2021-03-26 20.486 246,281 -6,917 0.00% 5,045,294
2021-03-29 2021-03-25 20.511 253,198 -263 0.00% 5,193,462
2021-03-26 2021-03-24 20.537 253,461 -13,472 0.00% 5,205,331
2021-03-25 2021-03-23 20.716 266,933 +447 0.00% 5,529,735
2021-03-24 2021-03-22 20.818 266,486 +59 0.00% 5,547,703
2021-03-23 2021-03-19 20.792 266,427 +450 0.00% 5,539,669
2021-03-22 2021-03-18 20.920 265,977 +440 0.00% 5,564,282
2021-03-19 2021-03-17 20.946 265,537 +520 0.00% 5,561,860
2021-03-18 2021-03-16 20.997 265,017 +269 0.00% 5,564,507
2021-03-17 2021-03-15 20.946 264,748 -1,238 0.00% 5,545,334
2021-03-16 2021-03-12 20.844 265,986 -588 0.00% 5,544,088
2021-03-15 2021-03-11 21.048 266,574 +420 0.00% 5,610,818
2021-03-12 2021-03-10 21.073 266,154 +3,028 0.00% 5,608,776
2021-03-11 2021-03-09 21.227 263,126 -962 0.00% 5,585,293
2021-03-10 2021-03-08 21.125 264,088 -1,723 0.00% 5,578,730
2021-03-09 2021-03-05 20.895 265,811 +597 0.00% 5,554,020
2021-03-08 2021-03-04 20.946 265,214 -217 0.00% 5,555,095
2021-03-05 2021-03-03 21.201 265,431 +513 0.00% 5,627,440
2021-03-04 2021-03-02 20.665 264,918 -97 0.00% 5,474,458
2021-03-03 2021-03-01 20.818 265,015 -389 0.00% 5,517,079
2021-03-02 2021-02-26 20.895 265,404 +366 0.00% 5,545,516
2021-03-01 2021-02-25 21.508 265,038 -1,551 0.00% 5,700,349
2021-02-26 2021-02-24 21.405 266,589 -946 0.00% 5,706,468
2021-02-25 2021-02-23 21.610 267,535 -256 0.00% 5,781,388
2021-02-24 2021-02-22 21.380 267,791 -1,420 0.00% 5,725,357
2021-02-23 2021-02-19 21.661 269,211 +2,866 0.00% 5,831,360
2021-02-22 2021-02-18 21.482 266,345 +38 0.00% 5,721,656
2021-02-19 2021-02-17 21.840 266,307 +1,980 0.00% 5,816,073
2021-02-18 2021-02-16 21.303 264,327 +1,533 0.00% 5,631,042
2021-02-17 2021-02-11 20.946 262,794 -534 0.00% 5,504,406
2021-02-16 2021-02-09 20.537 263,328 +14 0.00% 5,407,970
2021-02-10 2021-02-08 20.690 263,314 -7,279 0.00% 5,448,038
2021-02-09 2021-02-05 20.792 270,593 -283 0.00% 5,626,290
2021-02-08 2021-02-04 20.895 270,876 +408 0.00% 5,659,851
2021-02-05 2021-02-03 21.048 270,468 -1,061 0.00% 5,692,778
2021-02-04 2021-02-02 21.227 271,529 +13 0.00% 5,763,661
2021-02-03 2021-02-01 20.946 271,516 +189 0.00% 5,687,095
2021-02-02 2021-01-29 21.022 271,327 +5,222 0.00% 5,703,928
2021-02-01 2021-01-28 21.278 266,105 +8,441 0.00% 5,662,122
2021-01-29 2021-01-27 21.712 257,664 +17,664 0.00% 5,594,404
2021-01-28 2021-01-26 21.763 240,000 +7,538 0.00% 5,223,144
2021-01-27 2021-01-25 22.121 232,462 +13,597 0.00% 5,142,225
2021-01-26 2021-01-22 22.223 218,865 +9,936 0.00% 4,863,812
2021-01-25 2021-01-21 23.245 208,929 +1,886 0.00% 4,856,476
2021-01-22 2021-01-20 23.066 207,043 +1,757 0.00% 4,775,617
2021-01-21 2021-01-19 22.913 205,286 -6,986 0.00% 4,703,628
2021-01-20 2021-01-18 22.529 212,272 +1,171 0.00% 4,782,362
2021-01-19 2021-01-15 22.529 211,101 -14,964 0.00% 4,755,980
2021-01-18 2021-01-14 22.427 226,065 +2,623 0.00% 5,070,012
2021-01-15 2021-01-13 22.836 223,442 +4,929 0.00% 5,102,506
2021-01-14 2021-01-12 22.861 218,513 -3,758 0.00% 4,995,529
2021-01-13 2021-01-11 21.380 222,271 +8,803 0.00% 4,752,142
2021-01-12 2021-01-08 21.686 213,468 +195 0.00% 4,629,367
2021-01-11 2021-01-07 21.840 213,273 -823 0.00% 4,657,825
2021-01-08 2021-01-06 21.840 214,096 -3,357 0.00% 4,675,799
2021-01-07 2021-01-05 21.584 217,453 -254 0.00% 4,693,570
2021-01-06 2021-01-04 21.840 217,707 -5,354 0.00% 4,754,662
2021-01-05 2020-12-31 21.840 223,061 +1,288 0.00% 4,871,592
2021-01-04 2020-12-29 21.610 221,773 -255 0.00% 4,792,479
2020-12-30 2020-12-28 21.712 222,028 +1,103 0.00% 4,820,675
2020-12-29 2020-12-24 21.329 220,925 -386 0.00% 4,712,078
2020-12-28 2020-12-22 21.303 221,311 +245 0.00% 4,714,658
2020-12-23 2020-12-21 21.559 221,066 -1,148 0.00% 4,765,907
2020-12-22 2020-12-18 21.712 222,214 +170 0.00% 4,824,713
2020-12-21 2020-12-17 21.840 222,044 +2,720 0.00% 4,849,381
2020-12-18 2020-12-16 21.584 219,324 -276 0.00% 4,733,954
2020-12-17 2020-12-15 21.610 219,600 +935 0.00% 4,745,521
2020-12-16 2020-12-14 21.865 218,665 +2,708 0.00% 4,781,170
2020-12-15 2020-12-11 21.840 215,957 +1,977 0.00% 4,716,443
2020-12-14 2020-12-10 22.044 213,980 +1,863 0.00% 4,716,992
2020-12-11 2020-12-09 22.172 212,117 -1,862 0.00% 4,703,015
2020-12-10 2020-12-08 22.197 213,979 +2,677 0.00% 4,749,765
2020-12-09 2020-12-07 22.478 211,302 +16,884 0.00% 4,749,714
2020-12-08 2020-12-04 22.708 194,418 +1,644 0.00% 4,414,885
2020-12-07 2020-12-03 22.861 192,774 +3,707 0.00% 4,407,098
2020-12-04 2020-12-02 23.015 189,067 -9,256 0.00% 4,351,327
2020-12-03 2020-12-01 23.015 198,323 -5,494 0.00% 4,564,351
2020-12-02 2020-11-30 22.453 203,817 +9,899 0.00% 4,576,257
2020-12-01 2020-11-27 23.628 193,918 -6,751 0.00% 4,581,852
2020-11-30 2020-11-26 22.938 200,669 -457 0.00% 4,602,966
2020-11-27 2020-11-25 22.427 201,126 -17,304 0.00% 4,510,700
2020-11-26 2020-11-24 22.223 218,430 +16,085 0.00% 4,854,145
2020-11-25 2020-11-23 22.504 202,345 +8,009 0.00% 4,553,544
2020-11-24 2020-11-20 22.453 194,336 +8,659 0.00% 4,363,383
2020-11-20 2020-11-18 22.989 185,677 -601 0.00% 4,268,564
2020-11-19 2020-11-17 22.989 186,278 +1,900 0.00% 4,282,380
2020-11-18 2020-11-16 22.810 184,378 -2,151 0.00% 4,205,733
2020-11-17 2020-11-13 22.351 186,529 +1,704 0.00% 4,169,035
2020-11-16 2020-11-12 23.015 184,825 -235 0.00% 4,253,698
2020-11-13 2020-11-11 23.245 185,060 -8,266 0.00% 4,301,651
2020-11-12 2020-11-10 22.964 193,326 -14,035 0.00% 4,439,470
2020-11-11 2020-11-09 22.734 207,361 -7,207 0.00% 4,714,094
2020-11-10 2020-11-06 22.248 214,568 +1,882 0.00% 4,773,801
2020-11-09 2020-11-05 22.146 212,686 +3,576 0.00% 4,710,198
2020-11-06 2020-11-04 21.840 209,110 +89 0.00% 4,566,906
2020-11-05 2020-11-03 22.248 209,021 -9,255 0.00% 4,650,389
2020-11-04 2020-11-02 21.457 218,276 +1,882 0.00% 4,683,456
2020-11-03 2020-10-30 21.508 216,394 +26,930 0.00% 4,654,130
2020-11-02 2020-10-29 22.427 189,464 +9,230 0.00% 4,249,153
2020-10-30 2020-10-28 23.142 180,234 +1,941 0.00% 4,171,057
2020-10-29 2020-10-27 23.296 178,293 -713 0.00% 4,153,463
2020-10-28 2020-10-23 24.369 179,006 +351 0.00% 4,362,115
2020-10-27 2020-10-22 23.807 178,655 +25 0.00% 4,253,165
2020-10-23 2020-10-21 23.602 178,630 -57 0.00% 4,216,067
2020-10-22 2020-10-20 23.960 178,687 +8,401 0.00% 4,281,313
2020-10-21 2020-10-19 23.883 170,286 -10,993 0.00% 4,066,977
2020-10-20 2020-10-16 23.628 181,279 -16,040 0.00% 4,283,220
2020-10-19 2020-10-15 22.759 197,319 +367 0.00% 4,490,842
2020-10-16 2020-10-14 22.938 196,952 +23,906 0.00% 4,517,705
2020-10-15 2020-10-12 23.270 173,046 -15,334 0.00% 4,026,810
2020-10-14 2020-10-09 22.938 188,380 +7,216 0.00% 4,321,080
2020-10-12 2020-10-08 23.066 181,164 +9 0.00% 4,178,696
2020-10-09 2020-10-07 22.913 181,155 -173 0.00% 4,150,725
2020-10-08 2020-10-06 22.989 181,328 +354 0.00% 4,168,584
2020-10-07 2020-10-05 23.194 180,974 -8,899 0.00% 4,197,428
2020-10-06 2020-09-30 22.146 189,873 +167 0.00% 4,204,976
2020-10-05 2020-09-29 22.095 189,706 -83 0.00% 4,191,586
2020-09-30 2020-09-28 22.019 189,789 -211 0.00% 4,178,876
2020-09-29 2020-09-25 21.840 190,000 -90 0.00% 4,149,549
2020-09-28 2020-09-24 21.967 190,090 +6,044 0.00% 4,175,792
2020-09-25 2020-09-23 22.683 184,046 +10,875 0.00% 4,174,654
2020-09-24 2020-09-22 22.938 173,171 +650 0.00% 3,972,214
2020-09-23 2020-09-21 23.040 172,521 +579 0.00% 3,974,932
2020-09-22 2020-09-18 23.704 171,942 -8,140 0.00% 4,075,784
2020-09-21 2020-09-17 22.683 180,082 +803 0.00% 4,084,740
2020-09-18 2020-09-16 23.117 179,279 +518 0.00% 4,144,376
2020-09-17 2020-09-15 23.270 178,761 -91 0.00% 4,159,799
2020-09-16 2020-09-14 23.270 178,852 +779 0.00% 4,161,916
2020-09-15 2020-09-11 23.270 178,073 +1,231 0.00% 4,143,789
2020-09-14 2020-09-10 23.245 176,842 +7,691 0.00% 4,110,626
2020-09-11 2020-09-09 23.449 169,151 +494 0.00% 3,966,417
2020-09-10 2020-09-08 23.960 168,657 -902 0.00% 4,040,996
2020-09-09 2020-09-07 23.347 169,559 -146 0.00% 3,958,660
2020-09-08 2020-09-04 23.500 169,705 -166 0.00% 3,988,078
2020-09-07 2020-09-03 23.449 169,871 +464 0.00% 3,983,301
2020-09-04 2020-09-02 23.628 169,407 +1,653 0.00% 4,002,711
2020-09-03 2020-09-01 23.985 167,754 +52 0.00% 4,023,645
2020-09-02 2020-08-31 24.113 167,702 -59 0.00% 4,043,816
2020-09-01 2020-08-28 24.164 167,761 +985 0.00% 4,053,809
2020-08-31 2020-08-27 23.985 166,776 +35 0.00% 4,000,187
2020-08-28 2020-08-26 24.062 166,741 -508 0.00% 4,012,125
2020-08-27 2020-08-25 24.394 167,249 +217 0.00% 4,079,886
2020-08-26 2020-08-24 24.317 167,032 -156 0.00% 4,061,793
2020-08-25 2020-08-21 24.062 167,188 +608 0.00% 4,022,881
2020-08-24 2020-08-20 24.011 166,580 -436 0.00% 3,999,741
2020-08-21 2020-08-19 24.522 167,016 +188 0.00% 4,095,534
2020-08-20 2020-08-18 25.671 166,828 +1,453 0.00% 4,282,685
2020-08-19 2020-08-17 25.735 165,375 -2,892 0.00% 4,255,946
2020-08-18 2020-08-14 24.471 168,267 -1,228 0.00% 4,117,614
2020-08-17 2020-08-13 23.985 169,495 -997 0.00% 4,065,404
2020-08-14 2020-08-12 24.266 170,492 -1,271 0.00% 4,137,222
2020-08-13 2020-08-11 23.883 171,763 -2,783 0.00% 4,102,253
2020-08-12 2020-08-10 23.500 174,546 +10 0.00% 4,101,842
2020-08-11 2020-08-07 23.219 174,536 -75 0.00% 4,052,566
2020-08-10 2020-08-06 23.628 174,611 -438 0.00% 4,125,670
2020-08-07 2020-08-05 23.577 175,049 +248 0.00% 4,127,076
2020-08-06 2020-08-04 23.883 174,801 -57 0.00% 4,174,810
2020-08-05 2020-08-03 22.861 174,858 +16 0.00% 3,997,511
2020-08-04 2020-07-31 22.810 174,842 -744 0.00% 3,988,213
2020-08-03 2020-07-30 22.861 175,586 +3,700 0.00% 4,014,155
2020-07-31 2020-07-29 23.475 171,886 -1,247 0.00% 4,034,941
2020-07-30 2020-07-28 23.117 173,133 -924 0.00% 4,002,300
2020-07-29 2020-07-27 23.066 174,057 +286 0.00% 4,014,768
2020-07-28 2020-07-24 22.989 173,771 +1,261 0.00% 3,994,855
2020-07-27 2020-07-23 24.011 172,510 +1,351 0.00% 4,142,126
2020-07-24 2020-07-22 23.781 171,159 +335 0.00% 4,070,339
2020-07-23 2020-07-21 24.956 170,824 -2,130 0.00% 4,263,091
2020-07-22 2020-07-20 24.931 172,954 -684 0.00% 4,311,830
2020-07-21 2020-07-17 23.015 173,638 +692 0.00% 3,996,232
2020-07-20 2020-07-16 22.861 172,946 +3,623 0.00% 3,953,800
2020-07-17 2020-07-15 24.343 169,323 +1,301 0.00% 4,121,830
2020-07-16 2020-07-14 24.394 168,022 +1,033 0.00% 4,098,743
2020-07-15 2020-07-13 25.263 166,989 -562 0.00% 4,218,571
2020-07-14 2020-07-10 24.905 167,551 -82 0.00% 4,172,850
2020-07-13 2020-07-09 26.693 167,633 -1,614 0.00% 4,474,628
2020-07-10 2020-07-08 26.374 169,247 -7,373 0.00% 4,463,671
2020-07-09 2020-07-07 24.650 176,620 -3,034 0.00% 4,353,598
2020-07-08 2020-07-06 26.798 179,654 -5,023 0.00% 4,814,452
2020-07-07 2020-07-03 23.434 184,677 +3,104 0.00% 4,327,665
2020-07-06 2020-07-02 22.769 181,573 -17,310 0.00% 4,134,186
2020-07-03 2020-06-30 20.747 198,883 -744 0.00% 4,126,266
2020-07-02 2020-06-29 20.694 199,627 +2,900 0.00% 4,131,082
2020-06-30 2020-06-26 21.013 196,727 -633 0.00% 4,133,862
2020-06-29 2020-06-24 21.173 197,360 +168 0.00% 4,178,661
2020-06-26 2020-06-23 21.306 197,192 +949 0.00% 4,201,329
2020-06-24 2020-06-22 21.120 196,243 +699 0.00% 4,144,571
2020-06-23 2020-06-19 21.332 195,544 -473 0.00% 4,171,419
2020-06-22 2020-06-18 21.332 196,017 -252 0.00% 4,181,509
2020-06-19 2020-06-17 21.306 196,269 +2,375 0.00% 4,181,664
2020-06-18 2020-06-16 21.226 193,894 +751 0.00% 4,115,591
2020-06-17 2020-06-15 20.667 193,143 +6,756 0.00% 3,991,765
2020-06-16 2020-06-12 21.253 186,387 +942 0.00% 3,961,205
2020-06-15 2020-06-11 21.652 185,445 +671 0.00% 4,015,175
2020-06-12 2020-06-10 22.529 184,774 +596 0.00% 4,162,835
2020-06-11 2020-06-09 22.662 184,178 -6,737 0.00% 4,173,902
2020-06-10 2020-06-08 21.678 190,915 -8,223 0.00% 4,138,687
2020-06-09 2020-06-05 20.987 199,138 -3,275 0.00% 4,179,228
2020-06-08 2020-06-04 20.428 202,413 -3,845 0.00% 4,134,896
2020-06-05 2020-06-03 20.588 206,258 +3,545 0.00% 4,246,359
2020-06-04 2020-06-02 20.056 202,713 +497 0.00% 4,065,537
2020-06-03 2020-06-01 19.843 202,216 -373 0.00% 4,012,539
2020-06-02 2020-05-29 19.311 202,589 +671 0.00% 3,912,167
2020-06-01 2020-05-28 19.258 201,918 -1,509 0.00% 3,888,468
2020-05-29 2020-05-27 19.417 203,427 +612 0.00% 3,949,994
2020-05-28 2020-05-26 19.204 202,815 -1,265 0.00% 3,894,953
2020-05-27 2020-05-25 18.699 204,080 +424 0.00% 3,816,108
2020-05-26 2020-05-22 18.699 203,656 +508 0.00% 3,808,180
2020-05-25 2020-05-21 20.056 203,148 -329 0.00% 4,074,261
2020-05-22 2020-05-20 20.242 203,477 +535 0.00% 4,118,745
2020-05-21 2020-05-19 20.401 202,942 -2,534 0.00% 4,140,304
2020-05-20 2020-05-18 19.736 205,476 +973 0.00% 4,055,365
2020-05-19 2020-05-15 19.710 204,503 +291 0.00% 4,030,722
2020-05-18 2020-05-14 19.896 204,212 +830 0.00% 4,063,009
2020-05-15 2020-05-13 20.481 203,382 +346 0.00% 4,165,510
2020-05-14 2020-05-12 20.588 203,036 +4,411 0.00% 4,180,026
2020-05-13 2020-05-11 21.226 198,625 +546 0.00% 4,216,011
2020-05-12 2020-05-08 20.747 198,079 +1,192 0.00% 4,109,585
2020-05-11 2020-05-07 20.721 196,887 +395 0.00% 4,079,617
2020-05-08 2020-05-06 20.800 196,492 -388 0.00% 4,087,112
2020-05-07 2020-05-05 20.907 196,880 -118 0.00% 4,116,130
2020-05-06 2020-05-04 20.854 196,998 +166 0.00% 4,108,117
2020-05-05 2020-04-29 21.997 196,832 -3,943 0.00% 4,329,783
2020-05-04 2020-04-28 21.811 200,775 -1,570 0.00% 4,379,136
2020-04-29 2020-04-27 21.598 202,345 -216 0.00% 4,370,322
2020-04-28 2020-04-24 21.066 202,561 -422 0.00% 4,267,229
2020-04-27 2020-04-23 21.040 202,983 +61 0.00% 4,270,720
2020-04-24 2020-04-22 21.040 202,922 +8,632 0.00% 4,269,436
2020-04-23 2020-04-21 20.880 194,290 -330 0.00% 4,056,813
2020-04-22 2020-04-20 21.705 194,620 -1,220 0.00% 4,224,181
2020-04-21 2020-04-17 21.386 195,840 -1,110 0.00% 4,188,151
2020-04-20 2020-04-16 20.534 196,950 +1,220 0.00% 4,044,252
2020-04-17 2020-04-15 20.800 195,730 -1,691 0.00% 4,071,262
2020-04-16 2020-04-14 20.933 197,421 +1,302 0.00% 4,132,692
2020-04-15 2020-04-09 20.854 196,119 -889 0.00% 4,089,787
2020-04-14 2020-04-08 20.588 197,008 -235 0.00% 4,055,923
2020-04-09 2020-04-07 21.066 197,243 +36 0.00% 4,155,198
2020-04-08 2020-04-06 20.614 197,207 +5,063 0.00% 4,065,266
2020-04-07 2020-04-03 20.082 192,144 -307 0.00% 3,858,680
2020-04-06 2020-04-02 20.082 192,451 +2,259 0.00% 3,864,845
2020-04-03 2020-04-01 19.949 190,192 -1,069 0.00% 3,794,184
2020-04-02 2020-03-31 20.189 191,261 +1,633 0.00% 3,861,296
2020-04-01 2020-03-30 19.843 189,628 -2,436 0.00% 3,762,757
2020-03-31 2020-03-27 20.189 192,064 +4,500 0.00% 3,877,508
2020-03-30 2020-03-26 20.109 187,564 -2,258 0.00% 3,771,692
2020-03-27 2020-03-25 20.242 189,822 -3,551 0.00% 3,842,343
2020-03-26 2020-03-24 18.832 193,373 +123 0.00% 3,641,615
2020-03-25 2020-03-23 17.901 193,250 -22,570 0.00% 3,459,390
2020-03-24 2020-03-20 18.566 215,820 +600 0.00% 4,006,933
2020-03-23 2020-03-19 17.103 215,220 +185 0.00% 3,680,938
2020-03-19 2020-03-17 19.284 215,035 +1,146 0.00% 4,146,790
2020-03-18 2020-03-16 19.816 213,889 +2,696 0.00% 4,238,475
2020-03-17 2020-03-13 20.960 211,193 +3,263 0.00% 4,426,604
2020-03-16 2020-03-12 21.598 207,930 +539 0.00% 4,490,949
2020-03-13 2020-03-11 22.662 207,391 -458 0.00% 4,699,963
2020-03-12 2020-03-10 22.822 207,849 +870 0.00% 4,743,514
2020-03-11 2020-03-09 22.662 206,979 +6,031 0.00% 4,690,626
2020-03-10 2020-03-06 24.072 200,948 +711 0.00% 4,837,235
2020-03-09 2020-03-05 24.684 200,237 +11 0.00% 4,942,620
2020-03-06 2020-03-04 24.178 200,226 -534 0.00% 4,841,158
2020-03-05 2020-03-03 24.285 200,760 +3,007 0.00% 4,875,430
2020-03-04 2020-03-02 24.418 197,753 -497 0.00% 4,828,705
2020-03-03 2020-02-28 24.285 198,250 +439 0.00% 4,814,475
2020-03-02 2020-02-27 24.870 197,811 -522 0.00% 4,919,568
2020-02-28 2020-02-26 24.604 198,333 +5,296 0.00% 4,879,796
2020-02-27 2020-02-25 24.710 193,037 +1,696 0.00% 4,770,031
2020-02-26 2020-02-24 25.003 191,341 +3,488 0.00% 4,784,106
2020-02-25 2020-02-21 25.641 187,853 -411 0.00% 4,816,816
2020-02-24 2020-02-20 26.014 188,264 -709 0.00% 4,897,462
2020-02-21 2020-02-19 25.907 188,973 +7,371 0.00% 4,895,800
2020-02-20 2020-02-18 25.615 181,602 +7,867 0.00% 4,651,702
2020-02-19 2020-02-17 25.907 173,735 -26 0.00% 4,501,023
2020-02-18 2020-02-14 25.641 173,761 +84 0.00% 4,455,478
2020-02-17 2020-02-13 25.881 173,677 -621 0.00% 4,494,900
2020-02-14 2020-02-12 26.306 174,298 -661 0.00% 4,585,151
2020-02-13 2020-02-11 25.854 174,959 -58 0.00% 4,523,426
2020-02-12 2020-02-10 25.641 175,017 -637 0.00% 4,487,683
2020-02-11 2020-02-07 26.040 175,654 +1,089 0.00% 4,574,100
2020-02-10 2020-02-06 26.227 174,565 -65 0.00% 4,578,245
2020-02-07 2020-02-05 25.375 174,630 +94 0.00% 4,431,310
2020-02-06 2020-02-04 25.269 174,536 -233 0.00% 4,410,355
2020-02-05 2020-02-03 24.870 174,769 -238 0.00% 4,346,513
2020-02-04 2020-01-31 25.056 175,007 +1,354 0.00% 4,385,017
2020-02-03 2020-01-30 25.482 173,653 +359 0.00% 4,424,994
2020-01-31 2020-01-29 26.413 173,294 +698 0.00% 4,577,177
2020-01-30 2020-01-24 27.397 172,596 +1,202 0.00% 4,728,603
2020-01-29 2020-01-22 28.394 171,394 -207 0.00% 4,866,631
2020-01-23 2020-01-21 28.062 171,601 +421 0.00% 4,815,454
2020-01-22 2020-01-20 29.525 171,180 +348 0.00% 5,054,066
2020-01-20 2020-01-16 29.458 170,832 -259 0.00% 5,032,432
2020-01-17 2020-01-15 29.724 171,091 +766 0.00% 5,085,570
2020-01-16 2020-01-14 29.791 170,325 -1,231 0.00% 5,074,127
2020-01-15 2020-01-13 30.256 171,556 +515 0.00% 5,190,656
2020-01-14 2020-01-10 29.924 171,041 -290 0.00% 5,118,205
2020-01-13 2020-01-09 29.924 171,331 +1,039 0.00% 5,126,883
2020-01-10 2020-01-08 28.860 170,292 -16 0.00% 4,914,608
2020-01-09 2020-01-07 29.591 170,308 -1,122 0.00% 5,039,646
2020-01-08 2020-01-06 29.059 171,430 +612 0.00% 4,981,650
2020-01-07 2020-01-03 28.594 170,818 -1,222 0.00% 4,884,353
2020-01-06 2020-01-02 29.259 172,040 +482 0.00% 5,033,697
2020-01-03 2019-12-31 28.793 171,558 -106 0.00% 4,939,737
2020-01-02 2019-12-27 28.461 171,664 -2,035 0.00% 4,885,713
2019-12-30 2019-12-24 28.195 173,699 -757 0.00% 4,897,429
2019-12-27 2019-12-20 28.461 174,456 +471 0.00% 4,965,176
2019-12-23 2019-12-19 28.328 173,985 +675 0.00% 4,928,631
2019-12-20 2019-12-18 28.461 173,310 -461 0.00% 4,932,559
2019-12-19 2019-12-17 28.394 173,771 -110 0.00% 4,934,125
2019-12-18 2019-12-16 28.394 173,881 -166 0.00% 4,937,248
2019-12-17 2019-12-13 28.727 174,047 -2,122 0.00% 4,999,830
2019-12-16 2019-12-12 27.729 176,169 +198 0.00% 4,885,067
2019-12-13 2019-12-11 27.463 175,971 -709 0.00% 4,832,770
2019-12-12 2019-12-10 26.865 176,680 +718 0.00% 4,746,502
2019-12-11 2019-12-09 26.732 175,962 -544 0.00% 4,703,811
2019-12-10 2019-12-06 26.732 176,506 +440 0.00% 4,718,353
2019-12-09 2019-12-05 26.253 176,066 -376 0.00% 4,622,294
2019-12-06 2019-12-04 25.907 176,442 +353 0.00% 4,571,154
2019-12-05 2019-12-03 26.439 176,089 -116 0.00% 4,655,685
2019-12-04 2019-12-02 26.439 176,205 +70 0.00% 4,658,751
2019-12-03 2019-11-29 26.306 176,135 -83 0.00% 4,633,476
2019-11-29 2019-11-27 27.197 176,218 -435 0.00% 4,792,681
2019-11-28 2019-11-26 27.197 176,653 +606 0.00% 4,804,512
2019-11-27 2019-11-25 27.131 176,047 -549 0.00% 4,776,323
2019-11-26 2019-11-22 26.865 176,596 +133 0.00% 4,744,246
2019-11-25 2019-11-21 26.798 176,463 +29 0.00% 4,728,938
2019-11-22 2019-11-20 27.463 176,434 +348 0.00% 4,845,485
2019-11-21 2019-11-19 27.862 176,086 -29 0.00% 4,906,184
2019-11-20 2019-11-18 27.663 176,115 -336 0.00% 4,871,858
2019-11-19 2019-11-15 27.264 176,451 +462 0.00% 4,810,751
2019-11-18 2019-11-14 27.330 175,989 +24 0.00% 4,809,858
2019-11-15 2019-11-13 27.596 175,965 -673 0.00% 4,856,007
2019-11-14 2019-11-12 27.995 176,638 +194 0.00% 4,945,056
2019-11-13 2019-11-11 27.729 176,444 +374 0.00% 4,892,692
2019-11-12 2019-11-08 28.261 176,070 -3,367 0.00% 4,975,987
2019-11-11 2019-11-07 28.461 179,437 +42 0.00% 5,106,939
2019-11-08 2019-11-06 28.461 179,395 +185 0.00% 5,105,744
2019-11-07 2019-11-05 28.128 179,210 -2 0.00% 5,040,894
2019-11-06 2019-11-04 27.663 179,212 +56 0.00% 4,957,530
2019-11-05 2019-11-01 27.330 179,156 -715 0.00% 4,896,414
2019-11-04 2019-10-31 27.131 179,871 -655 0.00% 4,880,072
2019-11-01 2019-10-30 26.665 180,526 -7,447 0.00% 4,813,811
2019-10-31 2019-10-29 26.253 187,973 +159 0.00% 4,934,891
2019-10-30 2019-10-28 26.200 187,814 -1,135 0.00% 4,920,725
2019-10-29 2019-10-25 25.987 188,949 -634 0.00% 4,910,256
2019-10-28 2019-10-24 26.094 189,583 -545 0.00% 4,946,902
2019-10-25 2019-10-23 25.907 190,128 +3,456 0.00% 4,925,723
2019-10-24 2019-10-22 26.173 186,672 -496 0.00% 4,885,840
2019-10-23 2019-10-21 26.200 187,168 +455 0.00% 4,903,800
2019-10-22 2019-10-18 24.950 186,713 -296 0.00% 4,658,460
2019-10-18 2019-10-16 25.003 187,009 +355 0.00% 4,675,793
2019-10-17 2019-10-15 24.950 186,654 -381 0.00% 4,656,987
2019-10-16 2019-10-14 24.843 187,035 -223 0.00% 4,646,594
2019-10-15 2019-10-11 24.631 187,258 +258 0.00% 4,612,287
2019-10-14 2019-10-10 23.912 187,000 -571 0.00% 4,471,634
2019-10-11 2019-10-09 23.806 187,571 -291 0.00% 4,465,331
2019-10-10 2019-10-08 24.019 187,862 +506 0.00% 4,512,234
2019-10-09 2019-10-04 24.019 187,356 +103 0.00% 4,500,081
2019-10-08 2019-10-03 24.178 187,253 -231 0.00% 4,527,491
2019-10-04 2019-10-02 24.152 187,484 +100 0.00% 4,528,089
2019-10-03 2019-09-30 24.152 187,384 -362 0.00% 4,525,674
2019-10-02 2019-09-27 24.099 187,746 +327 0.00% 4,524,429
2019-09-30 2019-09-26 24.205 187,419 -195 0.00% 4,536,490
2019-09-27 2019-09-25 24.444 187,614 +293 0.00% 4,586,123
2019-09-26 2019-09-24 24.657 187,321 -289 0.00% 4,618,821
2019-09-25 2019-09-23 24.764 187,610 -337 0.00% 4,645,908
2019-09-24 2019-09-20 25.056 187,947 +360 0.00% 4,709,244
2019-09-23 2019-09-19 25.136 187,587 -166 0.00% 4,715,193
2019-09-20 2019-09-18 25.349 187,753 +183 0.00% 4,759,318
2019-09-19 2019-09-17 25.402 187,570 +67 0.00% 4,764,657
2019-09-18 2019-09-16 25.881 187,503 +492 0.00% 4,852,728
2019-09-17 2019-09-13 26.333 187,011 +153 0.00% 4,924,558
2019-09-16 2019-09-12 26.200 186,858 -2,478 0.00% 4,895,678
2019-09-13 2019-09-11 25.801 189,336 -119 0.00% 4,885,060
2019-09-12 2019-09-10 25.322 189,455 +73 0.00% 4,797,422
2019-09-11 2019-09-09 25.216 189,382 +148 0.00% 4,775,424
2019-09-10 2019-09-06 25.296 189,234 +478 0.00% 4,786,793
2019-09-09 2019-09-05 25.083 188,756 +679 0.00% 4,734,536
2019-09-06 2019-09-04 24.843 188,077 -288 0.00% 4,672,480
2019-09-05 2019-09-03 23.939 188,365 -311 0.00% 4,509,285
2019-09-04 2019-09-02 24.152 188,676 +407 0.00% 4,556,878
2019-09-03 2019-08-30 24.391 188,269 -177 0.00% 4,592,118
2019-09-02 2019-08-29 24.338 188,446 +352 0.00% 4,586,411
2019-08-30 2019-08-28 24.471 188,094 -393 0.00% 4,602,859
2019-08-29 2019-08-27 24.311 188,487 +452 0.00% 4,582,395
2019-08-28 2019-08-26 24.311 188,035 +1,388 0.00% 4,571,406
2019-08-27 2019-08-23 24.897 186,647 -609 0.00% 4,646,884
2019-08-26 2019-08-22 24.125 187,256 -592 0.00% 4,517,602
2019-08-23 2019-08-21 24.338 187,848 +355 0.00% 4,571,857
2019-08-22 2019-08-20 24.311 187,493 -138 0.00% 4,558,229
2019-08-21 2019-08-19 24.444 187,631 -9,381 0.00% 4,586,538
2019-08-20 2019-08-16 23.753 197,012 +753 0.00% 4,679,604
2019-08-19 2019-08-15 23.540 196,259 -658 0.00% 4,619,955
2019-08-16 2019-08-14 23.434 196,917 +2,090 0.00% 4,614,494
2019-08-15 2019-08-13 23.567 194,827 +9,578 0.00% 4,591,428
2019-08-14 2019-08-12 23.912 185,249 +213 0.00% 4,429,763
2019-08-13 2019-08-09 23.992 185,036 -1,011 0.00% 4,439,435
2019-08-12 2019-08-08 24.285 186,047 +667 0.00% 4,518,126
2019-08-09 2019-08-07 24.152 185,380 +132 0.00% 4,477,274
2019-08-08 2019-08-06 24.524 185,248 -539 0.00% 4,543,069
2019-08-07 2019-08-05 25.109 185,787 +618 0.00% 4,665,006
2019-08-06 2019-08-02 25.934 185,169 +1,695 0.00% 4,802,173
2019-08-05 2019-08-01 26.931 183,474 -261 0.00% 4,941,223
2019-08-02 2019-07-31 26.798 183,735 -471 0.00% 4,923,817
2019-08-01 2019-07-30 27.197 184,206 +728 0.00% 5,009,934
2019-07-31 2019-07-29 26.798 183,478 -142 0.00% 4,916,930
2019-07-30 2019-07-26 27.264 183,620 -207 0.00% 5,006,207
2019-07-29 2019-07-25 27.530 183,827 -309 0.00% 5,060,746
2019-07-26 2019-07-24 27.131 184,136 +103 0.00% 4,995,786
2019-07-25 2019-07-23 27.131 184,033 -872 0.00% 4,992,991
2019-07-24 2019-07-22 27.064 184,905 +632 0.00% 5,004,354
2019-07-23 2019-07-19 27.596 184,273 +675 0.00% 5,085,278
2019-07-22 2019-07-18 27.264 183,598 -1,210 0.00% 5,005,607
2019-07-19 2019-07-17 27.197 184,808 -404 0.00% 5,026,307
2019-07-18 2019-07-16 27.264 185,212 +704 0.00% 5,049,611
2019-07-17 2019-07-15 27.131 184,508 -74 0.00% 5,005,878
2019-07-16 2019-07-12 26.865 184,582 -1,715 0.00% 4,958,789
2019-07-15 2019-07-11 26.386 186,297 +424 0.00% 4,915,667
2019-07-12 2019-07-10 25.934 185,873 +471 0.00% 4,820,431
2019-07-11 2019-07-09 26.040 185,402 -299 0.00% 4,827,942
2019-07-09 2019-07-05 26.493 185,701 -42 0.00% 4,919,699
2019-07-08 2019-07-04 26.466 185,743 -749 0.00% 4,915,871
2019-07-05 2019-07-03 26.493 186,492 -1,346 0.00% 4,940,654
2019-07-04 2019-07-02 26.599 187,838 +1,356 0.00% 4,996,299
2019-07-03 2019-06-28 25.588 186,482 -397 0.00% 4,771,742
2019-07-02 2019-06-27 25.668 186,879 -206 0.00% 4,796,813
2019-06-28 2019-06-26 25.163 187,085 -69 0.00% 4,707,551
2019-06-27 2019-06-25 25.375 187,154 -563 0.00% 4,749,112
2019-06-26 2019-06-24 25.748 187,717 +593 0.00% 4,833,302
2019-06-25 2019-06-21 25.695 187,124 +91 0.00% 4,808,078
2019-06-24 2019-06-20 25.774 187,033 +36 0.00% 4,820,665
2019-06-21 2019-06-19 24.950 186,997 +415 0.00% 4,665,545
2019-06-20 2019-06-18 24.205 186,582 -36 0.00% 4,516,230
2019-06-19 2019-06-17 24.019 186,618 +659 0.00% 4,482,355
2019-06-18 2019-06-14 23.939 185,959 -938 0.00% 4,451,687
2019-06-17 2019-06-13 24.099 186,897 +132 0.00% 4,503,970
2019-06-14 2019-06-12 24.391 186,765 -163 0.00% 4,555,434
2019-06-13 2019-06-11 24.604 186,928 -7,770 0.00% 4,599,187
2019-06-12 2019-06-10 24.258 194,698 -412 0.00% 4,723,036
2019-06-11 2019-06-06 23.460 195,110 -13 0.00% 4,577,339
2019-06-10 2019-06-05 23.918 195,123 -154 0.00% 4,666,900
2019-06-06 2019-06-04 23.891 195,277 +3,264 0.00% 4,665,336
2019-06-05 2019-06-03 24.428 192,013 -718 0.00% 4,690,559
2019-06-04 2019-05-31 24.455 192,731 +416 0.00% 4,713,278
2019-06-03 2019-05-30 24.536 192,315 +259 0.00% 4,718,609
2019-05-31 2019-05-29 24.563 192,056 +8,768 0.00% 4,717,415
2019-05-30 2019-05-28 24.428 183,288 -99 0.00% 4,477,421
2019-05-29 2019-05-27 24.348 183,387 -1,054 0.00% 4,465,055
2019-05-28 2019-05-24 24.428 184,441 +426 0.00% 4,505,587
2019-05-27 2019-05-23 24.428 184,015 -346 0.00% 4,495,181
2019-05-24 2019-05-22 24.751 184,361 +233 0.00% 4,563,087
2019-05-23 2019-05-21 24.616 184,128 +256 0.00% 4,532,579
2019-05-22 2019-05-20 24.590 183,872 -583 0.00% 4,521,336
2019-05-21 2019-05-17 25.127 184,455 -5,454 0.00% 4,634,812
2019-05-20 2019-05-16 25.665 189,909 +360 0.00% 4,873,926
2019-05-17 2019-05-15 25.718 189,549 -463 0.00% 4,874,875
2019-05-16 2019-05-14 25.718 190,012 +189 0.00% 4,886,783
2019-05-15 2019-05-10 26.283 189,823 -719 0.00% 4,989,049
2019-05-14 2019-05-09 25.960 190,542 +8,148 0.00% 4,946,499
2019-05-10 2019-05-08 27.008 182,394 +1,869 0.00% 4,926,139
2019-05-09 2019-05-07 27.882 180,525 +485 0.00% 5,033,331
2019-05-08 2019-05-06 28.150 180,040 -628 0.00% 5,068,192
2019-05-07 2019-05-03 29.964 180,668 -991 0.00% 5,413,600
2019-05-06 2019-05-02 29.964 181,659 -251 0.00% 5,443,295
2019-05-03 2019-04-30 29.830 181,910 -134 0.00% 5,426,373
2019-05-02 2019-04-29 29.830 182,044 -39 0.00% 5,430,370
2019-04-30 2019-04-26 29.427 182,083 -673 0.00% 5,358,134
2019-04-29 2019-04-25 29.158 182,756 +318 0.00% 5,328,825
2019-04-26 2019-04-24 29.628 182,438 -503 0.00% 5,405,352
2019-04-25 2019-04-23 29.897 182,941 +330 0.00% 5,469,418
2019-04-24 2019-04-18 29.427 182,611 -347 0.00% 5,373,671
2019-04-23 2019-04-17 29.494 182,958 +666 0.00% 5,396,175
2019-04-17 2019-04-15 28.486 182,292 +655 0.00% 5,192,823
2019-04-16 2019-04-12 28.285 181,637 -870 0.00% 5,137,555
2019-04-15 2019-04-11 28.218 182,507 +9 0.00% 5,149,901
2019-04-12 2019-04-10 29.024 182,498 +89 0.00% 5,296,780
2019-04-11 2019-04-09 29.158 182,409 -625 0.00% 5,318,707
2019-04-10 2019-04-08 29.427 183,034 +178 0.00% 5,386,119
2019-04-09 2019-04-04 29.427 182,856 +653 0.00% 5,380,881
2019-04-08 2019-04-03 29.293 182,203 +528 0.00% 5,337,183
2019-04-04 2019-04-02 28.822 181,675 -298 0.00% 5,236,276
2019-04-03 2019-04-01 28.755 181,973 -987 0.00% 5,232,639
2019-04-02 2019-03-29 28.352 182,960 +819 0.00% 5,187,268
2019-04-01 2019-03-28 27.344 182,141 +61 0.00% 4,980,491
2019-03-29 2019-03-27 27.479 182,080 +120 0.00% 5,003,289
2019-03-28 2019-03-26 27.210 181,960 +483 0.00% 4,951,092
2019-03-27 2019-03-25 27.479 181,477 -337 0.00% 4,986,720
2019-03-26 2019-03-22 28.553 181,814 +287 0.00% 5,191,422
2019-03-25 2019-03-21 28.889 181,527 -353 0.00% 5,244,206
2019-03-22 2019-03-20 28.822 181,880 +100 0.00% 5,242,184
2019-03-21 2019-03-19 29.225 181,780 -311 0.00% 5,312,579
2019-03-20 2019-03-18 29.158 182,091 +460 0.00% 5,309,435
2019-03-19 2019-03-15 28.486 181,631 -815 0.00% 5,173,994
2019-03-18 2019-03-14 28.419 182,446 +180 0.00% 5,184,952
2019-03-15 2019-03-13 28.688 182,266 -598 0.00% 5,228,819
2019-03-14 2019-03-12 28.621 182,864 +80 0.00% 5,233,689
2019-03-13 2019-03-11 28.083 182,784 -2,011 0.00% 5,133,157
2019-03-11 2019-03-07 28.755 184,795 -113 0.00% 5,313,786
2019-03-08 2019-03-06 30.032 184,908 +461 0.00% 5,553,072
2019-03-06 2019-03-04 30.166 184,447 -649 0.00% 5,564,011
2019-03-05 2019-03-01 30.636 185,096 +241 0.00% 5,670,638
2019-03-04 2019-02-28 29.024 184,855 +248 0.00% 5,365,189
2019-03-01 2019-02-27 29.225 184,607 +2,001 0.00% 5,395,199
2019-02-28 2019-02-26 29.964 182,606 +757 0.00% 5,471,671
2019-02-27 2019-02-25 30.435 181,849 -557 0.00% 5,534,510
2019-02-26 2019-02-22 28.486 182,406 -1,981 0.00% 5,196,071
2019-02-25 2019-02-21 27.680 184,387 +736 0.00% 5,103,846
2019-02-22 2019-02-20 27.680 183,651 -2,704 0.00% 5,083,474
2019-02-21 2019-02-19 26.551 186,355 -1,389 0.00% 4,947,981
2019-02-20 2019-02-18 25.772 187,744 +942 0.00% 4,838,544
2019-02-19 2019-02-15 25.342 186,802 +489 0.00% 4,733,946
2019-02-18 2019-02-14 26.014 186,313 -169 0.00% 4,846,727
2019-02-15 2019-02-13 26.605 186,482 +558 0.00% 4,961,376
2019-02-14 2019-02-12 25.745 185,924 -425 0.00% 4,786,643
2019-02-13 2019-02-11 25.718 186,349 +2,469 0.00% 4,792,577
2019-02-12 2019-02-08 25.799 183,880 -917 0.00% 4,743,903
2019-02-11 2019-02-04 25.987 184,797 -432 0.00% 4,802,324
2019-02-08 2019-01-31 25.987 185,229 +836 0.00% 4,813,550
2019-02-01 2019-01-30 25.396 184,393 -3,904 0.00% 4,682,807
2019-01-31 2019-01-29 25.880 188,297 -18 0.00% 4,873,037
2019-01-30 2019-01-28 26.310 188,315 -2,508 0.00% 4,954,475
2019-01-29 2019-01-25 26.444 190,823 -2,728 0.00% 5,046,100
2019-01-28 2019-01-24 25.396 193,551 -77 0.00% 4,915,382
2019-01-25 2019-01-23 25.584 193,628 -405 0.00% 4,953,762
2019-01-24 2019-01-22 25.261 194,033 +41 0.00% 4,901,551
2019-01-23 2019-01-21 25.638 193,992 +320 0.00% 4,973,501
2019-01-22 2019-01-18 25.665 193,672 -233 0.00% 4,970,502
2019-01-21 2019-01-17 24.751 193,905 -101 0.00% 4,799,309
2019-01-18 2019-01-16 24.778 194,006 -193 0.00% 4,807,022
2019-01-17 2019-01-15 23.649 194,199 +577 0.00% 4,592,612
2019-01-16 2019-01-14 22.682 193,622 -476 0.00% 4,391,645
2019-01-15 2019-01-11 23.407 194,098 +30 0.00% 4,543,278
2019-01-14 2019-01-10 23.353 194,068 +152 0.00% 4,532,145
2019-01-11 2019-01-09 23.085 193,916 +843 0.00% 4,476,482
2019-01-10 2019-01-08 22.278 193,073 -851 0.00% 4,301,363
2019-01-09 2019-01-07 22.386 193,924 +147 0.00% 4,341,168
2019-01-08 2019-01-04 22.037 193,777 +546 0.00% 4,270,180
2019-01-07 2019-01-03 21.526 193,231 -267 0.00% 4,159,483
2019-01-04 2019-01-02 21.768 193,498 -458 0.00% 4,212,031
2019-01-03 2018-12-31 22.359 193,956 +156 0.00% 4,336,672
2019-01-02 2018-12-27 21.902 193,800 +138 0.00% 4,244,646
2018-12-28 2018-12-24 22.037 193,662 +58 0.00% 4,267,645
2018-12-27 2018-12-20 21.956 193,604 +470 0.00% 4,250,759
2018-12-21 2018-12-19 22.305 193,134 -332 0.00% 4,307,913
2018-12-20 2018-12-18 22.144 193,466 -304 0.00% 4,284,123
2018-12-19 2018-12-17 22.171 193,770 +56 0.00% 4,296,062
2018-12-18 2018-12-14 22.252 193,714 +278 0.00% 4,310,438
2018-12-17 2018-12-13 22.520 193,436 -694 0.00% 4,356,236
2018-12-14 2018-12-12 22.090 194,130 +1,339 0.00% 4,288,392
2018-12-13 2018-12-11 21.607 192,791 -1,432 0.00% 4,165,555
2018-12-12 2018-12-10 21.741 194,223 +184 0.00% 4,222,593
2018-12-11 2018-12-07 22.090 194,039 +455 0.00% 4,286,382
2018-12-10 2018-12-06 22.547 193,584 -310 0.00% 4,364,771
2018-12-07 2018-12-05 23.273 193,894 -149 0.00% 4,512,449
2018-12-06 2018-12-04 23.542 194,043 +1,059 0.00% 4,568,064
2018-12-05 2018-12-03 23.676 192,984 -211 0.00% 4,569,064
2018-12-04 2018-11-30 22.574 193,195 -193 0.00% 4,361,192
2018-12-03 2018-11-29 22.547 193,388 -409 0.00% 4,360,352
2018-11-30 2018-11-28 22.413 193,797 +213 0.00% 4,343,533
2018-11-29 2018-11-27 22.278 193,584 -249 0.00% 4,312,748
2018-11-28 2018-11-26 22.386 193,833 +565 0.00% 4,339,131
2018-11-27 2018-11-23 21.956 193,268 -23 0.00% 4,243,381
2018-11-26 2018-11-22 22.037 193,291 -149 0.00% 4,259,470
2018-11-23 2018-11-21 22.171 193,440 -260 0.00% 4,288,746
2018-11-22 2018-11-20 22.171 193,700 -103 0.00% 4,294,510
2018-11-21 2018-11-19 22.682 193,803 +571 0.00% 4,395,750
2018-11-20 2018-11-16 22.843 193,232 -218 0.00% 4,413,956
2018-11-19 2018-11-15 22.520 193,450 -185 0.00% 4,356,551
2018-11-16 2018-11-14 21.956 193,635 -83 0.00% 4,251,439
2018-11-15 2018-11-13 22.117 193,718 -139 0.00% 4,284,497
2018-11-14 2018-11-12 21.929 193,857 +223 0.00% 4,251,104
2018-11-13 2018-11-09 21.875 193,634 -395 0.00% 4,235,806
2018-11-12 2018-11-08 22.225 194,029 -152 0.00% 4,312,233
2018-11-09 2018-11-07 22.063 194,181 -17 0.00% 4,284,301
2018-11-08 2018-11-06 22.090 194,198 +148 0.00% 4,289,895
2018-11-07 2018-11-05 22.010 194,050 -4,781 0.00% 4,270,981
2018-11-06 2018-11-02 22.493 198,831 -3,438 0.00% 4,472,389
2018-11-05 2018-11-01 21.123 202,269 -1,302 0.00% 4,272,499
2018-11-02 2018-10-31 20.988 203,571 +6,920 0.00% 4,272,647
2018-11-01 2018-10-30 20.827 196,651 -281 0.00% 4,095,698
2018-10-31 2018-10-29 21.230 196,932 -158 0.00% 4,180,935
2018-10-30 2018-10-26 21.445 197,090 +6,925 0.00% 4,226,662
2018-10-29 2018-10-25 22.977 190,165 +912 0.00% 4,369,450
2018-10-26 2018-10-24 23.112 189,253 -309 0.00% 4,373,924
2018-10-25 2018-10-23 23.327 189,562 -438 0.00% 4,421,820
2018-10-24 2018-10-22 23.945 190,000 -294 0.00% 4,549,476
2018-10-23 2018-10-19 23.165 190,294 +141 0.00% 4,408,211
2018-10-22 2018-10-18 22.816 190,153 +661 0.00% 4,338,513
2018-10-19 2018-10-16 22.870 189,492 -298 0.00% 4,333,617
2018-10-18 2018-10-15 22.655 189,790 -494 0.00% 4,299,629
2018-10-16 2018-10-12 23.004 190,284 -196 0.00% 4,377,298
2018-10-15 2018-10-11 22.386 190,480 +853 0.00% 4,264,071
2018-10-12 2018-10-10 23.031 189,627 -425 0.00% 4,367,280
2018-10-11 2018-10-09 22.897 190,052 +6 0.00% 4,351,531
2018-10-10 2018-10-08 22.816 190,046 +17 0.00% 4,336,072
2018-10-09 2018-10-05 22.950 190,029 -57 0.00% 4,361,218
2018-10-08 2018-10-04 23.058 190,086 -347 0.00% 4,382,960
2018-10-05 2018-10-03 23.488 190,433 +798 0.00% 4,472,843
2018-10-04 2018-10-02 23.353 189,635 +304 0.00% 4,428,619
2018-10-03 2018-09-28 23.891 189,331 -873 0.00% 4,523,281
2018-10-02 2018-09-27 23.783 190,204 -121 0.00% 4,523,691
2018-09-28 2018-09-26 23.783 190,325 +351 0.00% 4,526,569
2018-09-27 2018-09-24 23.595 189,974 -334 0.00% 4,482,484
2018-09-26 2018-09-21 24.106 190,308 +351 0.00% 4,587,537
2018-09-24 2018-09-20 23.488 189,957 -285 0.00% 4,461,663
2018-09-21 2018-09-19 23.219 190,242 +386 0.00% 4,417,232
2018-09-20 2018-09-18 22.923 189,856 -465 0.00% 4,352,146
2018-09-19 2018-09-17 22.708 190,321 +644 0.00% 4,321,888
2018-09-18 2018-09-14 22.762 189,677 +286 0.00% 4,317,458
2018-09-17 2018-09-13 22.708 189,391 -411 0.00% 4,300,769
2018-09-14 2018-09-12 22.332 189,802 +3,517 0.00% 4,238,692
2018-09-13 2018-09-11 22.413 186,285 -279 0.00% 4,175,168
2018-09-12 2018-09-10 22.547 186,564 +1,101 0.00% 4,206,490
2018-09-11 2018-09-07 22.708 185,463 +20 0.00% 4,211,570
2018-09-10 2018-09-06 22.897 185,443 -443 0.00% 4,246,001
2018-09-07 2018-09-05 23.353 185,886 +594 0.00% 4,341,067
2018-09-06 2018-09-04 23.998 185,292 -599 0.00% 4,446,704
2018-09-05 2018-09-03 23.864 185,891 +509 0.00% 4,436,101
2018-09-04 2018-08-31 23.837 185,382 -671 0.00% 4,418,972
2018-09-03 2018-08-30 24.401 186,053 +383 0.00% 4,539,966
2018-08-31 2018-08-29 24.912 185,670 +389 0.00% 4,625,424
2018-08-30 2018-08-28 25.100 185,281 -459 0.00% 4,650,587
2018-08-29 2018-08-27 25.046 185,740 -216 0.00% 4,652,125
2018-08-28 2018-08-24 24.724 185,956 -37 0.00% 4,597,567
2018-08-27 2018-08-23 25.127 185,993 +566 0.00% 4,673,457
2018-08-24 2018-08-22 25.288 185,427 -5 0.00% 4,689,134
2018-08-23 2018-08-21 25.046 185,432 -27 0.00% 4,644,411
2018-08-22 2018-08-20 24.939 185,459 -507 0.00% 4,625,151
2018-08-21 2018-08-17 24.778 185,966 +592 0.00% 4,607,810
2018-08-20 2018-08-16 24.858 185,374 -501 0.00% 4,608,086
2018-08-17 2018-08-15 24.805 185,875 +494 0.00% 4,610,550
2018-08-16 2018-08-14 25.369 185,381 +391 0.00% 4,702,916
2018-08-15 2018-08-13 25.476 184,990 -1,018 0.00% 4,712,883
2018-08-14 2018-08-10 25.745 186,008 +862 0.00% 4,788,805
2018-08-13 2018-08-09 25.960 185,146 -3,686 0.00% 4,806,418
2018-08-10 2018-08-08 25.691 188,832 +113 0.00% 4,851,360
2018-08-09 2018-08-07 25.638 188,719 +367 0.00% 4,838,314
2018-08-08 2018-08-06 25.342 188,352 -278 0.00% 4,773,226
2018-08-07 2018-08-03 25.450 188,630 -49 0.00% 4,800,548
2018-08-06 2018-08-02 25.530 188,679 -83 0.00% 4,817,006
2018-08-03 2018-08-01 26.229 188,762 +534 0.00% 4,951,017
2018-08-02 2018-07-31 26.310 188,228 -390 0.00% 4,952,186
2018-08-01 2018-07-30 26.739 188,618 -315 0.00% 5,043,549
2018-07-31 2018-07-27 26.941 188,933 -63 0.00% 5,090,052
2018-07-30 2018-07-26 26.941 188,996 +439 0.00% 5,091,750
2018-07-27 2018-07-25 27.143 188,557 +117 0.00% 5,117,927
2018-07-26 2018-07-24 27.008 188,440 +170 0.00% 5,089,431
2018-07-25 2018-07-23 26.632 188,270 -222 0.00% 5,014,006
2018-07-24 2018-07-20 26.847 188,492 +695 0.00% 5,060,442
2018-07-23 2018-07-19 26.524 187,797 -397 0.00% 4,981,222
2018-07-20 2018-07-18 26.256 188,194 +953 0.00% 4,941,177
2018-07-19 2018-07-17 26.336 187,241 -516 0.00% 4,931,251
2018-07-18 2018-07-16 26.659 187,757 +7,066 0.00% 5,005,389
2018-07-17 2018-07-13 26.686 180,691 +208 0.00% 4,821,874
2018-07-16 2018-07-12 26.578 180,483 -988 0.00% 4,796,922
2018-07-13 2018-07-11 26.336 181,471 +644 0.00% 4,779,290
2018-07-12 2018-07-10 26.713 180,827 -83 0.00% 4,830,362
2018-07-11 2018-07-09 26.417 180,910 -506 0.00% 4,779,100
2018-07-10 2018-07-06 25.745 181,416 -100 0.00% 4,670,584
2018-07-09 2018-07-05 25.853 181,516 +287 0.00% 4,692,670
2018-07-06 2018-07-04 26.256 181,229 +159 0.00% 4,758,305
2018-07-05 2018-07-03 26.686 181,070 -52 0.00% 4,831,988
2018-07-04 2018-06-29 27.210 181,122 -322 0.00% 4,928,290
2018-07-03 2018-06-28 26.847 181,444 +252 0.00% 4,871,225
2018-06-29 2018-06-27 27.008 181,192 -39 0.00% 4,893,675
2018-06-28 2018-06-26 27.411 181,231 -80 0.00% 4,967,784
2018-06-27 2018-06-25 27.613 181,311 +1,751 0.00% 5,006,521
2018-06-26 2018-06-22 28.016 179,560 +1,566 0.00% 5,030,553
2018-06-25 2018-06-21 28.218 177,994 -455 0.00% 5,022,555
2018-06-22 2018-06-20 28.755 178,449 -228 0.00% 5,131,306
2018-06-21 2018-06-19 28.688 178,677 +894 0.00% 5,125,858
2018-06-20 2018-06-15 29.494 177,783 -392 0.00% 5,243,543
2018-06-19 2018-06-14 29.897 178,175 +1,043 0.00% 5,326,928
2018-06-15 2018-06-13 30.032 177,132 -1,001 0.00% 5,319,547
2018-06-14 2018-06-12 31.443 178,133 -1,132 0.00% 5,600,963
2018-06-13 2018-06-11 31.374 179,265 +1,276 0.00% 5,624,249
2018-06-12 2018-06-08 31.305 177,989 +2,961 0.00% 5,571,997
2018-06-11 2018-06-07 31.649 175,028 +64 0.00% 5,539,382
2018-06-08 2018-06-06 31.305 174,964 -290 0.00% 5,477,298
2018-06-07 2018-06-05 31.305 175,254 -1,447 0.00% 5,486,377
2018-06-06 2018-06-04 31.031 176,701 -232 0.00% 5,483,152
2018-06-05 2018-06-01 30.276 176,933 -41 0.00% 5,356,736
2018-06-04 2018-05-31 30.070 176,974 +332 0.00% 5,321,529
2018-06-01 2018-05-30 29.726 176,642 -153 0.00% 5,250,912
2018-05-31 2018-05-29 30.207 176,795 +167 0.00% 5,340,421
2018-05-30 2018-05-28 30.344 176,628 -224 0.00% 5,359,628
2018-05-29 2018-05-25 30.207 176,852 +649 0.00% 5,342,143
2018-05-28 2018-05-24 30.276 176,203 -135,574 0.00% 5,334,635
2018-05-25 2018-05-23 30.207 311,777 -373 0.01% 9,417,803
2018-05-24 2018-05-21 30.687 312,150 +463 0.01% 9,579,078
2018-05-23 2018-05-18 30.756 311,687 +943 0.01% 9,586,267
2018-05-21 2018-05-17 30.756 310,744 -117 0.01% 9,557,264
2018-05-18 2018-05-16 31.031 310,861 -3,641 0.01% 9,646,228
2018-05-17 2018-05-15 30.962 314,502 +1,053 0.01% 9,737,619
2018-05-16 2018-05-14 31.168 313,449 +2,145 0.01% 9,769,573
2018-05-15 2018-05-11 30.962 311,304 -250 0.01% 9,638,603
2018-05-14 2018-05-10 30.962 311,554 -222 0.01% 9,646,343
2018-05-11 2018-05-09 30.962 311,776 +81 0.01% 9,653,217
2018-05-10 2018-05-08 30.825 311,695 +676 0.01% 9,607,912
2018-05-09 2018-05-07 30.207 311,019 +355 0.01% 9,394,906
2018-05-08 2018-05-04 30.001 310,664 -868 0.01% 9,320,199
2018-05-07 2018-05-03 30.207 311,532 +221 0.01% 9,410,402
2018-05-04 2018-05-02 30.619 311,311 +102 0.01% 9,531,959
2018-05-03 2018-04-30 30.893 311,209 -293 0.01% 9,614,296
2018-05-02 2018-04-27 30.070 311,502 +372 0.01% 9,366,725
2018-04-30 2018-04-26 29.658 311,130 +282 0.01% 9,227,381
2018-04-27 2018-04-25 29.932 310,848 -711 0.01% 9,304,379
2018-04-26 2018-04-24 30.070 311,559 +481 0.01% 9,368,439
2018-04-25 2018-04-23 29.795 311,078 +1,197 0.01% 9,268,551
2018-04-24 2018-04-20 29.864 309,881 -148 0.01% 9,254,161
2018-04-23 2018-04-19 30.070 310,029 +573 0.01% 9,322,433
2018-04-20 2018-04-18 29.658 309,456 -98 0.01% 9,177,734
2018-04-19 2018-04-17 29.658 309,554 +17 0.01% 9,180,641
2018-04-18 2018-04-16 29.795 309,537 +268 0.01% 9,222,637
2018-04-17 2018-04-13 30.001 309,269 -674 0.01% 9,278,348
2018-04-16 2018-04-12 30.138 309,943 -163 0.01% 9,341,125
2018-04-13 2018-04-11 30.276 310,106 -36 0.01% 9,388,616
2018-04-12 2018-04-10 30.207 310,142 +740 0.01% 9,368,414
2018-04-11 2018-04-09 29.795 309,402 +216 0.01% 9,218,615
2018-04-10 2018-04-06 29.452 309,186 -1,846 0.01% 9,106,048
2018-04-09 2018-04-04 29.177 311,032 +103 0.01% 9,075,004
2018-04-06 2018-04-03 29.726 310,929 -485 0.01% 9,242,766
2018-04-04 2018-03-29 29.658 311,414 +244 0.01% 9,235,804
2018-04-03 2018-03-28 29.932 311,170 +38 0.01% 9,314,017
2018-03-29 2018-03-27 30.481 311,132 +1,345 0.01% 9,483,758
2018-03-28 2018-03-26 30.276 309,787 +2,201 0.01% 9,378,958
2018-03-27 2018-03-23 30.413 307,586 -78 0.01% 9,354,555
2018-03-26 2018-03-22 30.893 307,664 +49 0.01% 9,504,779
2018-03-23 2018-03-21 31.099 307,615 -739 0.01% 9,566,620
2018-03-22 2018-03-20 31.580 308,354 +361 0.01% 9,737,787
2018-03-21 2018-03-19 31.717 307,993 +548 0.01% 9,768,675
2018-03-20 2018-03-16 31.649 307,445 -779 0.01% 9,730,187
2018-03-19 2018-03-15 32.060 308,224 -211 0.01% 9,881,802
2018-03-16 2018-03-14 31.923 308,435 -464 0.01% 9,846,218
2018-03-15 2018-03-13 32.266 308,899 +311 0.01% 9,967,063
2018-03-14 2018-03-12 32.129 308,588 -217 0.01% 9,914,658
2018-03-13 2018-03-09 31.855 308,805 +160 0.01% 9,836,829
2018-03-12 2018-03-08 31.511 308,645 -1,471 0.01% 9,725,787
2018-03-09 2018-03-07 31.237 310,116 +2,144 0.01% 9,686,980
2018-03-08 2018-03-06 31.786 307,972 -223 0.01% 9,789,152
2018-03-07 2018-03-05 31.099 308,195 -7,067 0.01% 9,584,658
2018-03-06 2018-03-02 31.511 315,262 +3,871 0.01% 9,934,297
2018-03-05 2018-03-01 31.992 311,391 +1,015 0.01% 9,961,960
2018-03-02 2018-02-28 31.923 310,376 +1,220 0.01% 9,908,181
2018-03-01 2018-02-27 32.404 309,156 +1,004 0.01% 10,017,804
2018-02-28 2018-02-26 32.678 308,152 -351 0.01% 10,069,891
2018-02-27 2018-02-23 32.610 308,503 +386 0.01% 10,060,182
2018-02-26 2018-02-22 32.266 308,117 -369 0.01% 9,941,830
2018-02-23 2018-02-21 32.335 308,486 +195 0.01% 9,974,915
2018-02-22 2018-02-20 31.717 308,291 +124 0.01% 9,778,127
2018-02-21 2018-02-15 31.786 308,167 -1,410 0.01% 9,795,350
2018-02-20 2018-02-13 31.237 309,577 +182 0.01% 9,670,143
2018-02-14 2018-02-12 31.443 309,395 +825 0.01% 9,728,180
2018-02-13 2018-02-09 31.786 308,570 +3,393 0.01% 9,808,160
2018-02-12 2018-02-08 33.159 305,177 -111 0.01% 10,119,330
2018-02-09 2018-02-07 33.433 305,288 -1,458 0.01% 10,206,845
2018-02-08 2018-02-06 33.914 306,746 +1,034 0.01% 10,403,002
2018-02-07 2018-02-05 36.042 305,712 -1,487 0.01% 11,018,555
2018-02-06 2018-02-02 36.454 307,199 -813 0.01% 11,198,688
2018-02-05 2018-02-01 36.180 308,012 -4,206 0.01% 11,143,743
2018-02-02 2018-01-31 36.317 312,218 +10,996 0.01% 11,338,783
2018-02-01 2018-01-30 35.218 301,222 -1,831 0.01% 10,608,571
2018-01-31 2018-01-29 35.699 303,053 +14,583 0.01% 10,818,692
2018-01-30 2018-01-26 36.454 288,470 -1,061 0.01% 10,515,938
2018-01-29 2018-01-25 36.111 289,531 +4,299 0.01% 10,455,231
2018-01-26 2018-01-24 37.003 285,232 -772 0.01% 10,554,553
2018-01-25 2018-01-23 36.317 286,004 +5,965 0.01% 10,386,772
2018-01-24 2018-01-22 35.562 280,039 +14,915 0.01% 9,958,665
2018-01-23 2018-01-19 35.356 265,124 +564 0.00% 9,373,658
2018-01-22 2018-01-18 35.974 264,560 +332 0.00% 9,517,180
2018-01-19 2018-01-17 35.974 264,228 -1,931 0.00% 9,505,237
2018-01-18 2018-01-16 35.012 266,159 -3,196 0.00% 9,318,890
2018-01-17 2018-01-15 34.326 269,355 -800 0.00% 9,245,872
2018-01-16 2018-01-12 34.189 270,155 -701 0.00% 9,236,240
2018-01-15 2018-01-11 33.639 270,856 +1,274 0.00% 9,111,447
2018-01-12 2018-01-10 33.502 269,582 -1,311 0.00% 9,031,576
2018-01-11 2018-01-09 33.639 270,893 +1,910 0.00% 9,112,692
2018-01-10 2018-01-08 33.433 268,983 +1,783 0.00% 8,993,042
2018-01-09 2018-01-05 33.777 267,200 +2,319 0.00% 9,025,149
2018-01-08 2018-01-04 34.120 264,881 +1,607 0.00% 9,037,744
2018-01-05 2018-01-03 34.601 263,274 -466 0.00% 9,109,433
2018-01-04 2018-01-02 34.601 263,740 -1,671 0.00% 9,125,557
2018-01-03 2017-12-29 33.708 265,411 +625 0.00% 8,946,502
2017-12-29 2017-12-27 33.433 264,786 -848 0.00% 8,852,722
2017-12-28 2017-12-22 33.845 265,634 +932 0.00% 8,990,491
2017-12-27 2017-12-21 33.845 264,702 -2,276 0.00% 8,958,947
2017-12-22 2017-12-20 33.365 266,978 +1,492 0.00% 8,907,679
2017-12-21 2017-12-19 33.708 265,486 +630 0.00% 8,949,030
2017-12-20 2017-12-18 33.090 264,856 -1,966 0.00% 8,764,148
2017-12-19 2017-12-15 32.884 266,822 -12 0.00% 8,774,250
2017-12-18 2017-12-14 33.639 266,834 +620 0.00% 8,976,150
2017-12-15 2017-12-13 33.983 266,214 -266 0.00% 9,046,674
2017-12-14 2017-12-12 33.914 266,480 -270 0.00% 9,037,419
2017-12-13 2017-12-11 34.120 266,750 +611 0.00% 9,101,514
2017-12-12 2017-12-08 33.845 266,139 -1,174 0.00% 9,007,583
2017-12-11 2017-12-07 33.228 267,313 -295 0.00% 8,882,154
2017-12-08 2017-12-06 33.159 267,608 +3,119 0.00% 8,873,584
2017-12-07 2017-12-05 34.669 264,489 -423 0.00% 9,169,630
2017-12-06 2017-12-04 34.944 264,912 -834 0.00% 9,257,042
2017-12-05 2017-12-01 34.738 265,746 +1,056 0.00% 9,231,454
2017-12-04 2017-11-30 34.807 264,690 +5,764 0.00% 9,212,942
2017-12-01 2017-11-29 35.768 258,926 -1,247 0.00% 9,261,178
2017-11-30 2017-11-28 35.974 260,173 +1,355 0.00% 9,359,364
2017-11-29 2017-11-27 36.523 258,818 +332 0.00% 9,452,767
2017-11-28 2017-11-24 36.935 258,486 -1,850 0.00% 9,547,115
2017-11-27 2017-11-23 36.660 260,336 +2,618 0.00% 9,543,954
2017-11-24 2017-11-22 37.347 257,718 -1,534 0.00% 9,624,906
2017-11-23 2017-11-21 37.553 259,252 -1,503 0.00% 9,735,590
2017-11-22 2017-11-20 36.454 260,755 +119 0.00% 9,505,610
2017-11-21 2017-11-17 36.866 260,636 -517 0.00% 9,608,631
2017-11-20 2017-11-16 36.935 261,153 -1,277 0.00% 9,645,620
2017-11-17 2017-11-15 36.042 262,430 +3,514 0.00% 9,458,573
2017-11-16 2017-11-14 36.729 258,916 +918 0.00% 9,509,671
2017-11-15 2017-11-13 37.278 257,998 -315 0.00% 9,617,651
2017-11-14 2017-11-10 38.033 258,313 +347 0.00% 9,824,464
2017-11-13 2017-11-09 37.759 257,966 -541 0.00% 9,740,427
2017-11-10 2017-11-08 36.935 258,507 -159 0.00% 9,547,890
2017-11-09 2017-11-07 37.209 258,666 -524 0.00% 9,624,795
2017-11-08 2017-11-06 37.003 259,190 +334 0.00% 9,590,911
2017-11-07 2017-11-03 37.415 258,856 -7,069 0.00% 9,685,177
2017-11-06 2017-11-02 37.621 265,925 -331 0.00% 10,004,435
2017-11-03 2017-11-01 38.033 266,256 -17,454 0.00% 10,126,561
2017-11-02 2017-10-31 35.424 283,710 -206 0.01% 10,050,257
2017-11-01 2017-10-30 35.424 283,916 +2,846 0.01% 10,057,555
2017-10-31 2017-10-27 35.218 281,070 -742 0.01% 9,898,849
2017-10-30 2017-10-26 34.257 281,812 +2,901 0.01% 9,654,124
2017-10-27 2017-10-25 34.738 278,911 -589 0.01% 9,688,778
2017-10-26 2017-10-24 34.463 279,500 -2,567 0.01% 9,632,486
2017-10-25 2017-10-23 34.944 282,067 -1,135 0.01% 9,856,504
2017-10-24 2017-10-20 33.777 283,202 -138 0.01% 9,565,645
2017-10-23 2017-10-19 33.228 283,340 +537 0.01% 9,414,691
2017-10-20 2017-10-18 34.051 282,803 -2,985 0.01% 9,629,828
2017-10-18 2017-10-16 33.228 285,788 +7,000 0.01% 9,496,032
2017-10-17 2017-10-13 33.090 278,788 +97 0.01% 9,225,161
2017-10-16 2017-10-12 33.090 278,691 +1,448 0.01% 9,221,951
2017-10-13 2017-10-11 32.678 277,243 +158 0.01% 9,059,837
2017-10-12 2017-10-10 32.816 277,085 -571 0.01% 9,092,719
2017-10-11 2017-10-09 32.953 277,656 +290 0.01% 9,149,579
2017-10-10 2017-10-06 33.090 277,366 -604 0.01% 9,178,107
2017-10-09 2017-10-04 32.816 277,970 -1,270 0.01% 9,121,760
2017-10-06 2017-10-03 32.610 279,240 +1,783 0.01% 9,105,925
2017-10-04 2017-09-29 31.923 277,457 -332 0.01% 8,857,302
2017-10-03 2017-09-28 31.923 277,789 +1,841 0.01% 8,867,901
2017-09-29 2017-09-27 32.472 275,948 -365 0.01% 8,960,685
2017-09-28 2017-09-26 32.198 276,313 -625 0.01% 8,896,660
2017-09-27 2017-09-25 32.198 276,938 -100 0.01% 8,916,784
2017-09-26 2017-09-22 32.472 277,038 -79,303 0.01% 8,996,080
2017-09-25 2017-09-21 32.747 356,341 -146,771 0.01% 11,669,091
2017-09-22 2017-09-20 32.747 503,112 -255,416 0.01% 16,475,397
2017-09-21 2017-09-19 32.747 758,528 -108,595 0.01% 24,839,499
2017-09-20 2017-09-18 33.090 867,123 -597,096 0.02% 28,693,305
2017-09-19 2017-09-15 32.610 1,464,219 -822 0.03% 47,747,703
2017-09-18 2017-09-14 32.678 1,465,041 +1,986 0.03% 47,875,086
2017-09-15 2017-09-13 33.090 1,463,055 +1,636 0.03% 48,412,836
2017-09-14 2017-09-12 33.502 1,461,419 +237 0.03% 48,960,676
2017-09-13 2017-09-11 33.296 1,461,182 -8 0.03% 48,651,797
2017-09-12 2017-09-08 33.090 1,461,190 +1,054 0.03% 48,351,123
2017-09-11 2017-09-07 33.022 1,460,136 +2,413 0.03% 48,216,005
2017-09-08 2017-09-06 33.296 1,457,723 -237 0.03% 48,536,626
2017-09-07 2017-09-05 33.777 1,457,960 -149 0.03% 49,245,159
2017-09-06 2017-09-04 33.777 1,458,109 -152 0.03% 49,250,192
2017-09-05 2017-09-01 34.189 1,458,261 +207 0.03% 49,856,001
2017-09-04 2017-08-31 34.463 1,458,054 +323 0.03% 50,249,317
2017-09-01 2017-08-30 34.601 1,457,731 -341 0.03% 50,438,337
2017-08-31 2017-08-29 34.189 1,458,072 -3,947 0.03% 49,849,539
2017-08-30 2017-08-28 34.738 1,462,019 +342 0.03% 50,787,445
2017-08-29 2017-08-25 34.326 1,461,677 -3,663 0.03% 50,173,483
2017-08-28 2017-08-24 32.953 1,465,340 -18 0.03% 48,287,250
2017-08-24 2017-08-21 31.923 1,465,358 +51 0.03% 46,778,849
2017-08-22 2017-08-18 31.786 1,465,307 -188 0.03% 46,576,028
2017-08-21 2017-08-17 32.198 1,465,495 +184 0.03% 47,185,658
2017-08-18 2017-08-16 32.472 1,465,311 -56 0.03% 47,582,120
2017-08-17 2017-08-15 32.335 1,465,367 -932 0.03% 47,382,738
2017-08-16 2017-08-14 32.472 1,466,299 +3,533 0.03% 47,614,202
2017-08-15 2017-08-11 32.335 1,462,766 +3,633 0.03% 47,298,634
2017-08-14 2017-08-10 33.296 1,459,133 -1,872 0.03% 48,583,573
2017-08-11 2017-08-09 33.983 1,461,005 +119 0.03% 49,648,912
2017-08-10 2017-08-08 34.395 1,460,886 -68 0.03% 50,246,624
2017-08-09 2017-08-07 34.257 1,460,954 -155 0.03% 50,048,368
2017-08-08 2017-08-04 34.189 1,461,109 +3,026 0.03% 49,953,370
2017-08-07 2017-08-03 34.532 1,458,083 +199 0.03% 50,350,416
2017-08-04 2017-08-02 34.807 1,457,884 +351 0.03% 50,743,891
2017-08-03 2017-08-01 35.218 1,457,533 -386 0.03% 51,332,049
2017-08-01 2017-07-28 33.914 1,457,919 -508 0.03% 49,443,952
2017-07-31 2017-07-27 34.326 1,458,427 -2,350 0.03% 50,061,924
2017-07-28 2017-07-26 34.326 1,460,777 +603 0.03% 50,142,590
2017-07-27 2017-07-25 34.395 1,460,174 +535 0.03% 50,222,135
2017-07-26 2017-07-24 34.807 1,459,639 -733 0.03% 50,804,976
2017-07-25 2017-07-21 34.601 1,460,372 +83 0.03% 50,529,717
2017-07-24 2017-07-20 35.012 1,460,289 -573 0.03% 51,128,356
2017-07-21 2017-07-19 35.356 1,460,862 -549 0.03% 51,649,873
2017-07-20 2017-07-18 35.150 1,461,411 +5,226 0.03% 51,368,297
2017-07-19 2017-07-17 35.424 1,456,185 -3,095 0.03% 51,584,484
2017-07-18 2017-07-14 34.326 1,459,280 -600 0.03% 50,091,204
2017-07-17 2017-07-13 34.463 1,459,880 +607 0.03% 50,312,247
2017-07-14 2017-07-12 33.914 1,459,273 -699 0.03% 49,489,872
2017-07-13 2017-07-11 33.777 1,459,972 +528 0.03% 49,313,118
2017-07-12 2017-07-10 32.884 1,459,444 +37 0.03% 47,992,766
2017-07-11 2017-07-07 32.747 1,459,407 -326 0.03% 47,791,167
2017-07-10 2017-07-06 33.022 1,459,733 -62 0.03% 48,202,697
2017-07-07 2017-07-05 32.953 1,459,795 +1,688 0.03% 48,104,526
2017-07-06 2017-07-04 32.335 1,458,107 -528 0.03% 47,147,985
2017-07-05 2017-07-03 33.090 1,458,635 +305 0.03% 48,266,577
2017-07-04 2017-06-30 32.747 1,458,330 +49 0.03% 47,755,899
2017-07-03 2017-06-29 32.953 1,458,281 -358 0.03% 48,054,636
2017-06-30 2017-06-28 32.884 1,458,639 +493 0.03% 47,966,294
2017-06-29 2017-06-27 33.090 1,458,146 -173 0.03% 48,250,396
2017-06-28 2017-06-26 33.502 1,458,319 +259 0.03% 48,856,819
2017-06-27 2017-06-23 33.228 1,458,060 -583 0.03% 48,447,748
2017-06-26 2017-06-22 33.296 1,458,643 +381 0.03% 48,567,258
2017-06-23 2017-06-21 32.678 1,458,262 -45 0.03% 47,653,560
2017-06-22 2017-06-20 33.022 1,458,307 +31 0.03% 48,155,608
2017-06-21 2017-06-19 33.365 1,458,276 +943 0.03% 48,655,152
2017-06-20 2017-06-16 32.953 1,457,333 +655 0.03% 48,023,396
2017-06-19 2017-06-15 32.953 1,456,678 +2,485 0.03% 48,001,812
2017-06-16 2017-06-14 34.051 1,454,193 +357 0.03% 49,517,255
2017-06-15 2017-06-13 34.189 1,453,836 +312 0.03% 49,704,716
2017-06-14 2017-06-12 34.120 1,453,524 -653 0.03% 49,594,262
2017-06-13 2017-06-09 34.944 1,454,177 -9,543 0.03% 50,814,527
2017-06-12 2017-06-08 34.875 1,463,720 -1,274 0.03% 51,047,509
2017-06-09 2017-06-07 34.978 1,464,994 +2,958 0.03% 51,243,046
2017-06-08 2017-06-06 34.770 1,462,036 +15,850 0.03% 50,835,178
2017-06-07 2017-06-05 34.493 1,446,186 +520 0.03% 49,882,601
2017-06-06 2017-06-02 35.048 1,445,666 -223 0.03% 50,667,316
2017-06-05 2017-06-01 35.256 1,445,889 -380 0.03% 50,976,172
2017-06-02 2017-05-31 35.534 1,446,269 +289 0.03% 51,391,062
2017-06-01 2017-05-29 35.534 1,445,980 -2,198 0.03% 51,380,793
2017-05-29 2017-05-25 35.395 1,448,178 +175 0.03% 51,257,884
2017-05-26 2017-05-24 34.701 1,448,003 -1,149 0.03% 50,246,755
2017-05-25 2017-05-23 34.770 1,449,152 -5,085 0.03% 50,387,199
2017-05-24 2017-05-22 34.493 1,454,237 +1,775 0.03% 50,160,301
2017-05-23 2017-05-19 33.660 1,452,462 -130 0.03% 48,889,441
2017-05-22 2017-05-18 33.451 1,452,592 -1,674 0.03% 48,591,381
2017-05-19 2017-05-17 34.076 1,454,266 +23 0.03% 49,555,732
2017-05-18 2017-05-16 34.562 1,454,243 +7,299 0.03% 50,261,434
2017-05-17 2017-05-15 34.631 1,446,944 +1,237 0.03% 50,109,587
2017-05-16 2017-05-12 34.076 1,445,707 -1,289 0.03% 49,264,075
2017-05-15 2017-05-11 33.799 1,446,996 -336 0.03% 48,906,304
2017-05-12 2017-05-10 33.521 1,447,332 -3,465 0.03% 48,515,873
2017-05-11 2017-05-09 32.827 1,450,797 +2,178 0.03% 47,625,148
2017-05-10 2017-05-08 31.994 1,448,619 +228 0.03% 46,347,216
2017-05-09 2017-05-05 31.786 1,448,391 +461 0.03% 46,038,360
2017-05-08 2017-05-04 32.619 1,447,930 +1,047 0.03% 47,229,568
2017-05-05 2017-05-02 32.827 1,446,883 -962 0.03% 47,496,664
2017-05-04 2017-04-28 32.827 1,447,845 +268 0.03% 47,528,243
2017-05-02 2017-04-27 32.966 1,447,577 +1,312,397 0.03% 47,720,374
2017-04-28 2017-04-26 33.035 135,180 -3,734 0.00% 4,465,684
2017-04-27 2017-04-25 32.549 138,914 +1,815 0.00% 4,521,551
2017-04-26 2017-04-24 31.925 137,099 -2,661 0.00% 4,376,840
2017-04-25 2017-04-21 31.508 139,760 +144 0.00% 4,403,594
2017-04-24 2017-04-20 31.716 139,616 +953 0.00% 4,428,126
2017-04-21 2017-04-19 31.231 138,663 +1,500 0.00% 4,330,536
2017-04-20 2017-04-18 31.300 137,163 -104 0.00% 4,293,209
2017-04-19 2017-04-13 31.994 137,267 +714 0.00% 4,391,730
2017-04-18 2017-04-12 32.202 136,553 +37 0.00% 4,397,317
2017-04-13 2017-04-11 31.994 136,516 +4,197 0.00% 4,367,702
2017-04-12 2017-04-10 32.341 132,319 +445 0.00% 4,279,339
2017-04-11 2017-04-07 32.688 131,874 -1,128 0.00% 4,310,708
2017-04-10 2017-04-06 32.827 133,002 +318 0.00% 4,366,042
2017-04-07 2017-04-05 33.243 132,684 +378 0.00% 4,410,853
2017-04-06 2017-04-03 33.243 132,306 -955 0.00% 4,398,287
2017-04-05 2017-03-31 33.104 133,261 -5,491 0.00% 4,411,538
2017-04-03 2017-03-30 33.243 138,752 +650 0.00% 4,612,574
2017-03-31 2017-03-29 33.382 138,102 -278 0.00% 4,610,135
2017-03-30 2017-03-28 33.382 138,380 -160 0.00% 4,619,415
2017-03-29 2017-03-27 33.035 138,540 +181 0.00% 4,576,681
2017-03-28 2017-03-24 33.313 138,359 -473 0.00% 4,609,111
2017-03-27 2017-03-23 33.729 138,832 +490 0.00% 4,682,679
2017-03-24 2017-03-22 33.729 138,342 -423 0.00% 4,666,152
2017-03-23 2017-03-21 34.978 138,765 -200 0.00% 4,853,768
2017-03-22 2017-03-20 34.978 138,965 +322 0.00% 4,860,764
2017-03-21 2017-03-17 34.770 138,643 +464 0.00% 4,820,635
2017-03-20 2017-03-16 34.423 138,179 -1,286 0.00% 4,756,552
2017-03-17 2017-03-15 33.174 139,465 +36 0.00% 4,626,597
2017-03-16 2017-03-14 33.313 139,429 +122 0.00% 4,644,756
2017-03-15 2017-03-13 33.313 139,307 +285 0.00% 4,640,692
2017-03-14 2017-03-10 32.549 139,022 -905 0.00% 4,525,066
2017-03-13 2017-03-09 32.480 139,927 +88 0.00% 4,544,812
2017-03-10 2017-03-08 33.174 139,839 -157 0.00% 4,639,004
2017-03-09 2017-03-07 32.896 139,996 +23 0.00% 4,605,349
2017-03-08 2017-03-06 32.480 139,973 -1,004 0.00% 4,546,306
2017-03-07 2017-03-03 32.480 140,977 -32 0.00% 4,578,916
2017-03-06 2017-03-02 32.827 141,009 -80 0.00% 4,628,886
2017-03-03 2017-03-01 32.757 141,089 -27 0.00% 4,621,721
2017-03-02 2017-02-28 32.827 141,116 +1,991 0.00% 4,632,399
2017-03-01 2017-02-27 33.382 139,125 -274 0.00% 4,644,284
2017-02-28 2017-02-24 33.799 139,399 +3,853 0.00% 4,711,478
2017-02-27 2017-02-23 33.868 135,546 +1,441 0.00% 4,590,659
2017-02-24 2017-02-22 34.146 134,105 -207 0.00% 4,579,084
2017-02-23 2017-02-21 33.937 134,312 +217 0.00% 4,558,188
2017-02-22 2017-02-20 33.660 134,095 -249 0.00% 4,513,598
2017-02-21 2017-02-17 33.729 134,344 -371 0.00% 4,531,303
2017-02-20 2017-02-16 33.729 134,715 +127 0.00% 4,543,816
2017-02-17 2017-02-15 34.007 134,588 -38 0.00% 4,576,895
2017-02-16 2017-02-14 33.937 134,626 -1,353 0.00% 4,568,844
2017-02-15 2017-02-13 33.937 135,979 +562 0.00% 4,614,761
2017-02-14 2017-02-10 32.896 135,417 -126 0.00% 4,454,717
2017-02-13 2017-02-09 32.827 135,543 +739 0.00% 4,449,455
2017-02-10 2017-02-08 32.619 134,804 -503 0.00% 4,397,129
2017-02-09 2017-02-07 32.619 135,307 -671 0.00% 4,413,536
2017-02-08 2017-02-06 31.925 135,978 -670 0.00% 4,341,052
2017-02-07 2017-02-03 29.704 136,648 -591 0.00% 4,058,968
2017-02-06 2017-02-02 29.426 137,239 -550 0.00% 4,038,424
2017-02-03 2017-02-01 29.773 137,789 +302 0.00% 4,102,423
2017-02-02 2017-01-27 29.912 137,487 +1,277 0.00% 4,112,515
2017-02-01 2017-01-25 29.634 136,210 -279 0.00% 4,036,504
2017-01-26 2017-01-24 29.843 136,489 -34 0.00% 4,073,190
2017-01-25 2017-01-23 29.565 136,523 +23 0.00% 4,036,305
2017-01-24 2017-01-20 29.704 136,500 -1,440 0.00% 4,054,572
2017-01-20 2017-01-18 29.981 137,940 -1,515 0.00% 4,135,638
2017-01-19 2017-01-17 29.357 139,455 -45 0.00% 4,093,954
2017-01-18 2017-01-16 29.218 139,500 -23 0.00% 4,075,913
2017-01-17 2017-01-13 29.912 139,523 +42 0.00% 4,173,416
2017-01-16 2017-01-12 29.634 139,481 +698 0.00% 4,133,438
2017-01-13 2017-01-11 29.912 138,783 -1,731 0.00% 4,151,281
2017-01-12 2017-01-10 29.287 140,514 -1,975 0.00% 4,115,291
2017-01-11 2017-01-09 29.149 142,489 -209 0.00% 4,153,356
2017-01-10 2017-01-06 29.287 142,698 -445 0.00% 4,179,255
2017-01-09 2017-01-05 29.287 143,143 -815 0.00% 4,192,288
2017-01-06 2017-01-04 28.593 143,958 +166 0.00% 4,116,248
2017-01-05 2017-01-03 28.871 143,792 +3,639 0.00% 4,151,419
2017-01-04 2016-12-30 28.038 140,153 -81 0.00% 3,929,636
2017-01-03 2016-12-29 27.830 140,234 -1,530 0.00% 3,902,710
2016-12-30 2016-12-28 28.038 141,764 +164 0.00% 3,974,805
2016-12-29 2016-12-23 27.830 141,600 +438 0.00% 3,940,725
2016-12-28 2016-12-22 27.830 141,162 +81 0.00% 3,928,536
2016-12-23 2016-12-21 28.316 141,081 -1,212 0.00% 3,994,820
2016-12-22 2016-12-20 27.622 142,293 +158 0.00% 3,930,386
2016-12-21 2016-12-19 27.969 142,135 +151 0.00% 3,975,343
2016-12-20 2016-12-16 28.455 141,984 +1,432 0.00% 4,040,097
2016-12-19 2016-12-15 28.732 140,552 +724 0.00% 4,038,368
2016-12-16 2016-12-14 29.912 139,828 +88 0.00% 4,182,539
2016-12-15 2016-12-13 29.843 139,740 +288 0.00% 4,170,208
2016-12-14 2016-12-12 29.704 139,452 -574 0.00% 4,142,257
2016-12-13 2016-12-09 30.814 140,026 +161 0.00% 4,314,795
2016-12-12 2016-12-08 30.884 139,865 +841 0.00% 4,319,541
2016-12-09 2016-12-07 31.231 139,024 -747 0.00% 4,341,810
2016-12-08 2016-12-06 30.953 139,771 -242 0.00% 4,326,338
2016-12-07 2016-12-05 29.912 140,013 -305 0.00% 4,188,072
2016-12-06 2016-12-02 30.120 140,318 +789 0.00% 4,226,410
2016-12-05 2016-12-01 30.953 139,529 +1,096 0.00% 4,318,848
2016-12-02 2016-11-30 31.300 138,433 -3,879 0.00% 4,332,960
2016-12-01 2016-11-29 30.884 142,312 +340 0.00% 4,395,113
2016-11-30 2016-11-28 31.092 141,972 -395 0.00% 4,414,172
2016-11-29 2016-11-25 31.508 142,367 -4,781 0.00% 4,485,736
2016-11-28 2016-11-24 30.328 147,148 -3,737 0.00% 4,462,768
2016-11-25 2016-11-23 29.426 150,885 -2,746 0.00% 4,439,975
2016-11-24 2016-11-22 29.912 153,631 -114 0.00% 4,595,414
2016-11-23 2016-11-21 29.079 153,745 -3,241 0.00% 4,470,783
2016-11-22 2016-11-18 27.705 156,986 -190 0.00% 4,349,306
2016-11-21 2016-11-17 27.650 157,176 -1,010 0.00% 4,345,844
2016-11-18 2016-11-16 27.899 158,186 -5,437 0.00% 4,413,292
2016-11-17 2016-11-15 27.483 163,623 -2,084 0.00% 4,496,847
2016-11-16 2016-11-14 26.928 165,707 -1,361 0.00% 4,462,119
2016-11-15 2016-11-11 26.678 167,068 +502 0.00% 4,457,026
2016-11-14 2016-11-10 26.872 166,566 -5,773 0.00% 4,476,002
2016-11-11 2016-11-09 26.456 172,339 +13,094 0.00% 4,559,372
2016-11-10 2016-11-08 27.178 159,245 -71 0.00% 4,327,898
2016-11-09 2016-11-07 27.067 159,316 -302 0.00% 4,312,137
2016-11-08 2016-11-04 26.678 159,618 -779 0.00% 4,258,276
2016-11-07 2016-11-03 26.706 160,397 +106 0.00% 4,283,511
2016-11-04 2016-11-02 26.706 160,291 +599 0.00% 4,280,680
2016-11-03 2016-11-01 27.205 159,692 -1,473 0.00% 4,344,480
2016-11-02 2016-10-31 26.733 161,165 -587 0.00% 4,308,495
2016-11-01 2016-10-28 26.761 161,752 +313 0.00% 4,328,678
2016-10-31 2016-10-27 27.483 161,439 +3,235 0.00% 4,436,824
2016-10-28 2016-10-26 27.761 158,204 +5,521 0.00% 4,391,835
2016-10-27 2016-10-25 27.969 152,683 -2,204 0.00% 4,270,358
2016-10-26 2016-10-24 28.108 154,887 +2,348 0.00% 4,353,500
2016-10-25 2016-10-20 27.899 152,539 +1,879 0.00% 4,255,744
2016-10-24 2016-10-19 27.969 150,660 +1,832 0.00% 4,213,777
2016-10-20 2016-10-18 28.732 148,828 -2,149 0.00% 4,276,156
2016-10-19 2016-10-17 28.316 150,977 +1,529 0.00% 4,275,033
2016-10-18 2016-10-14 28.732 149,448 -1,990 0.00% 4,293,970
2016-10-17 2016-10-13 28.316 151,438 -13 0.00% 4,288,087
2016-10-14 2016-10-12 28.802 151,451 +299 0.00% 4,362,031
2016-10-13 2016-10-11 29.149 151,152 -1,985 0.00% 4,405,871
2016-10-12 2016-10-07 29.843 153,137 -2,233 0.00% 4,570,010
2016-10-11 2016-10-06 29.773 155,370 +202 0.00% 4,625,866
2016-10-07 2016-10-05 28.663 155,168 -2,353 0.00% 4,447,549
2016-10-06 2016-10-04 28.455 157,521 +349 0.00% 4,482,196
2016-10-05 2016-10-03 28.108 157,172 +4,914 0.00% 4,417,726
2016-10-04 2016-09-30 27.761 152,258 -3,693 0.00% 4,226,770
2016-10-03 2016-09-29 28.732 155,951 -234 0.00% 4,480,815
2016-09-30 2016-09-28 28.871 156,185 +674 0.00% 4,509,218
2016-09-29 2016-09-27 28.871 155,511 +706 0.00% 4,489,759
2016-09-28 2016-09-26 28.455 154,805 +255 0.00% 4,404,914
2016-09-27 2016-09-23 29.079 154,550 +880 0.00% 4,494,192
2016-09-26 2016-09-22 29.565 153,670 +951 0.00% 4,543,256
2016-09-23 2016-09-21 29.634 152,719 +20 0.00% 4,525,739
2016-09-22 2016-09-20 29.357 152,699 +142 0.00% 4,482,756
2016-09-21 2016-09-19 29.843 152,557 +1,582 0.00% 4,552,701
2016-09-20 2016-09-15 28.593 150,975 +138 0.00% 4,316,888
2016-09-19 2016-09-14 27.830 150,837 -1,641 0.00% 4,197,791
2016-09-15 2016-09-13 27.969 152,478 +710 0.00% 4,264,624
2016-09-14 2016-09-12 28.038 151,768 +368 0.00% 4,255,299
2016-09-13 2016-09-09 29.704 151,400 +1,582 0.00% 4,497,159
2016-09-12 2016-09-08 28.524 149,818 -521 0.00% 4,273,408
2016-09-09 2016-09-07 27.969 150,339 -8,641 0.00% 4,204,799
2016-09-08 2016-09-06 26.872 158,980 +3,524 0.00% 4,272,149
2016-09-07 2016-09-05 26.817 155,456 -347 0.00% 4,168,820
2016-09-06 2016-09-02 26.400 155,803 +6,160 0.00% 4,113,248
2016-09-05 2016-09-01 25.901 149,643 -643 0.00% 3,875,847
2016-09-02 2016-08-31 25.734 150,286 +589 0.00% 3,867,469
2016-09-01 2016-08-30 26.150 149,697 +203 0.00% 3,914,646
2016-08-31 2016-08-29 26.095 149,494 +794 0.00% 3,901,038
2016-08-30 2016-08-26 26.484 148,700 -3,027 0.00% 3,938,110
2016-08-29 2016-08-25 25.623 151,727 +103 0.00% 3,887,703
2016-08-26 2016-08-24 25.373 151,624 +5 0.00% 3,847,182
2016-08-25 2016-08-23 25.567 151,619 +266 0.00% 3,876,518
2016-08-24 2016-08-22 25.762 151,353 +2,858 0.00% 3,899,129
2016-08-23 2016-08-19 26.067 148,495 +216 0.00% 3,870,847
2016-08-22 2016-08-18 26.428 148,279 +7,788 0.00% 3,918,728
2016-08-19 2016-08-17 26.317 140,491 -370 0.00% 3,697,306
2016-08-18 2016-08-16 26.844 140,861 -13,368 0.00% 3,781,340
2016-08-17 2016-08-15 26.761 154,229 -334 0.00% 4,127,353
2016-08-16 2016-08-12 25.845 154,563 -1,955 0.00% 3,994,696
2016-08-15 2016-08-11 25.262 156,518 +3,125 0.00% 3,953,978
2016-08-12 2016-08-10 25.096 153,393 +3,485 0.00% 3,849,484
2016-08-11 2016-08-09 25.068 149,908 +85 0.00% 3,757,864
2016-08-10 2016-08-08 25.179 149,823 +2,781 0.00% 3,772,370
2016-08-09 2016-08-05 24.596 147,042 +4,260 0.00% 3,616,627
2016-08-08 2016-08-04 24.068 142,782 +531 0.00% 3,436,538
2016-08-05 2016-08-03 24.041 142,251 +1,352 0.00% 3,419,808
2016-08-04 2016-08-01 24.679 140,899 +3,530 0.00% 3,477,268
2016-08-03 2016-07-29 24.540 137,369 +416 0.00% 3,371,084
2016-08-01 2016-07-28 24.957 136,953 -211 0.00% 3,417,903
2016-07-29 2016-07-27 25.123 137,164 +170 0.00% 3,446,016
2016-07-28 2016-07-26 24.707 136,994 +810 0.00% 3,384,699
2016-07-27 2016-07-25 24.429 136,184 -15 0.00% 3,326,881
2016-07-26 2016-07-22 24.596 136,199 -161 0.00% 3,349,933
2016-07-25 2016-07-21 24.624 136,360 +433 0.00% 3,357,679
2016-07-22 2016-07-20 24.568 135,927 -477 0.00% 3,339,470
2016-07-21 2016-07-19 24.346 136,404 +89 0.00% 3,320,896
2016-07-20 2016-07-18 24.540 136,315 +1,193 0.00% 3,345,218
2016-07-19 2016-07-15 24.540 135,122 -576 0.00% 3,315,942
2016-07-18 2016-07-14 24.096 135,698 +2,667 0.00% 3,269,804
2016-07-15 2016-07-13 23.652 133,031 -9,580 0.00% 3,146,451
2016-07-14 2016-07-12 23.402 142,611 +9,212 0.00% 3,337,407
2016-07-13 2016-07-11 22.958 133,399 +1,995 0.00% 3,062,574
2016-07-12 2016-07-08 22.653 131,404 +662 0.00% 2,976,647
2016-07-11 2016-07-07 22.875 130,742 -324 0.00% 2,990,686
2016-07-08 2016-07-06 22.764 131,066 +2,369 0.00% 2,983,544
2016-07-07 2016-07-05 23.125 128,697 +1,074 0.00% 2,976,062
2016-07-06 2016-07-04 23.402 127,623 -4,289 0.00% 2,986,655
2016-07-05 2016-06-30 23.069 131,912 -4,632 0.00% 3,043,084
2016-07-04 2016-06-29 22.819 136,544 +13 0.00% 3,115,824
2016-06-30 2016-06-28 22.597 136,531 -1,008 0.00% 3,085,206
2016-06-29 2016-06-27 22.653 137,539 +1,010 0.00% 3,115,621
2016-06-28 2016-06-24 22.847 136,529 +8,720 0.00% 3,119,272
2016-06-27 2016-06-23 23.569 127,809 -1,592 0.00% 3,012,296
2016-06-24 2016-06-22 23.374 129,401 -136 0.00% 3,024,672
2016-06-23 2016-06-21 23.236 129,537 -1,251 0.00% 3,009,871
2016-06-22 2016-06-20 23.208 130,788 +1,377 0.00% 3,035,308
2016-06-21 2016-06-17 22.791 129,411 -259 0.00% 2,949,463
2016-06-20 2016-06-16 22.597 129,670 +947 0.00% 2,930,168
2016-06-17 2016-06-15 22.847 128,723 +2,251 0.00% 2,940,929
2016-06-16 2016-06-14 22.875 126,472 -256 0.00% 2,893,011
2016-06-15 2016-06-13 23.041 126,728 +530 0.00% 2,919,976
2016-06-14 2016-06-10 23.569 126,198 -432 0.00% 2,974,327
2016-06-13 2016-06-08 23.985 126,630 +185 0.00% 3,037,238
2016-06-10 2016-06-07 24.041 126,445 -2,696 0.00% 3,039,822
2016-06-08 2016-06-06 25.001 129,141 -255 0.00% 3,228,638
2016-06-07 2016-06-03 25.087 129,396 +4,574 0.00% 3,246,105
2016-06-06 2016-06-02 24.944 124,822 +134 0.00% 3,113,526
2016-06-03 2016-06-01 24.801 124,688 -10,206 0.00% 3,092,371
2016-06-02 2016-05-31 24.829 134,894 +2,012 0.00% 3,349,343
2016-06-01 2016-05-30 24.372 132,882 +607 0.00% 3,238,638
2016-05-31 2016-05-27 24.172 132,275 +1,566 0.00% 3,197,388
2016-05-30 2016-05-26 24.029 130,709 -863 0.00% 3,140,861
2016-05-27 2016-05-25 24.001 131,572 +5,196 0.00% 3,157,839
2016-05-26 2016-05-24 23.544 126,376 -338 0.00% 2,975,356
2016-05-25 2016-05-23 23.572 126,714 -73 0.00% 2,986,935
2016-05-24 2016-05-20 23.687 126,787 +425 0.00% 3,003,146
2016-05-23 2016-05-19 23.515 126,362 -392 0.00% 2,971,416
2016-05-20 2016-05-18 23.772 126,754 -754 0.00% 3,013,229
2016-05-19 2016-05-17 24.001 127,508 -567 0.00% 3,060,299
2016-05-18 2016-05-16 23.487 128,075 +37 0.00% 3,008,038
2016-05-17 2016-05-13 23.487 128,038 +1,603 0.00% 3,007,169
2016-05-16 2016-05-12 23.658 126,435 +1,676 0.00% 2,991,196
2016-05-13 2016-05-11 23.915 124,759 +1,358 0.00% 2,983,627
2016-05-12 2016-05-10 24.287 123,401 +9,082 0.00% 2,996,986
2016-05-11 2016-05-09 24.201 114,319 -2,459 0.00% 2,766,617
2016-05-10 2016-05-06 24.258 116,778 -6,560 0.00% 2,832,800
2016-05-09 2016-05-05 24.772 123,338 +1,404 0.00% 3,055,365
2016-05-06 2016-05-04 24.972 121,934 +5,308 0.00% 3,044,973
2016-05-05 2016-05-03 25.229 116,626 +4,280 0.00% 2,942,410
2016-05-04 2016-04-29 25.801 112,346 -490 0.00% 2,898,628
2016-05-03 2016-04-28 26.315 112,836 +73 0.00% 2,969,303
2016-04-29 2016-04-27 26.458 112,763 -5,263 0.00% 2,983,491
2016-04-28 2016-04-26 26.601 118,026 -157 0.00% 3,139,602
2016-04-27 2016-04-25 26.458 118,183 +153 0.00% 3,126,894
2016-04-26 2016-04-22 26.858 118,030 +4,184 0.00% 3,170,060
2016-04-25 2016-04-21 27.258 113,846 +927 0.00% 3,103,225
2016-04-22 2016-04-20 27.487 112,919 +1,255 0.00% 3,103,768
2016-04-21 2016-04-19 28.001 111,664 +695 0.00% 3,126,702
2016-04-20 2016-04-18 27.658 110,969 +4,600 0.00% 3,069,193
2016-04-19 2016-04-15 28.201 106,369 +196 0.00% 2,999,711
2016-04-18 2016-04-14 28.201 106,173 -9,980 0.00% 2,994,183
2016-04-15 2016-04-13 27.372 116,153 -4,736 0.00% 3,179,385
2016-04-14 2016-04-12 26.087 120,889 +400 0.00% 3,153,586
2016-04-13 2016-04-11 26.058 120,489 -649 0.00% 3,139,709
2016-04-12 2016-04-08 25.801 121,138 -452 0.00% 3,125,470
2016-04-11 2016-04-07 25.601 121,590 +3,573 0.00% 3,112,813
2016-04-08 2016-04-06 25.858 118,017 -276 0.00% 3,051,689
2016-04-07 2016-04-05 26.001 118,293 +2,936 0.00% 3,075,726
2016-04-06 2016-04-01 26.458 115,357 +4,173 0.00% 3,052,124
2016-04-05 2016-03-31 27.344 111,184 +390 0.00% 3,040,195
2016-04-01 2016-03-30 27.287 110,794 -239 0.00% 3,023,199
2016-03-31 2016-03-29 26.315 111,033 +3,027 0.00% 2,921,856
2016-03-30 2016-03-24 26.515 108,006 +1,918 0.00% 2,863,802
2016-03-29 2016-03-23 27.601 106,088 -215 0.00% 2,928,131
2016-03-24 2016-03-22 27.858 106,303 -4,321 0.00% 2,961,402
2016-03-23 2016-03-21 27.544 110,624 -20 0.00% 3,047,008
2016-03-22 2016-03-18 27.172 110,644 -10,695 0.00% 3,006,461
2016-03-21 2016-03-17 26.715 121,339 -7,319 0.00% 3,241,598
2016-03-18 2016-03-16 26.144 128,658 +380 0.00% 3,363,606
2016-03-17 2016-03-15 26.287 128,278 -140 0.00% 3,371,997
2016-03-16 2016-03-14 26.258 128,418 -2,794 0.00% 3,372,008
2016-03-15 2016-03-11 25.572 131,212 -917 0.00% 3,355,396
2016-03-14 2016-03-10 25.087 132,129 +2,677 0.00% 3,314,666
2016-03-11 2016-03-09 25.601 129,452 -755 0.00% 3,314,087
2016-03-10 2016-03-08 25.429 130,207 +350 0.00% 3,311,094
2016-03-09 2016-03-07 25.772 129,857 +1,072 0.00% 3,346,718
2016-03-08 2016-03-04 25.858 128,785 +32 0.00% 3,330,129
2016-03-07 2016-03-03 24.915 128,753 +4,759 0.00% 3,207,901
2016-03-04 2016-03-02 24.829 123,994 -1,637 0.00% 3,078,702
2016-03-03 2016-03-01 24.001 125,631 +1,656 0.00% 3,015,250
2016-03-02 2016-02-29 24.172 123,975 -45 0.00% 2,996,758
2016-03-01 2016-02-26 24.801 124,020 -168 0.00% 3,075,804
2016-02-29 2016-02-25 24.344 124,188 -205 0.00% 3,023,197
2016-02-26 2016-02-24 25.087 124,393 +2,800 0.00% 3,120,597
2016-02-25 2016-02-23 25.715 121,593 +4,540 0.00% 3,126,787
2016-02-24 2016-02-22 26.115 117,053 -350 0.00% 3,056,863
2016-02-23 2016-02-19 25.201 117,403 -328 0.00% 2,958,659
2016-02-22 2016-02-18 25.229 117,731 +127 0.00% 2,970,289
2016-02-19 2016-02-17 24.344 117,604 -2,386 0.00% 2,862,918
2016-02-18 2016-02-16 24.715 119,990 -874 0.00% 2,965,571
2016-02-17 2016-02-15 24.544 120,864 -9,197 0.00% 2,966,452
2016-02-16 2016-02-12 23.315 130,061 +2,168 0.00% 3,032,386
2016-02-15 2016-02-11 23.487 127,893 +10,926 0.00% 3,003,764
2016-02-12 2016-02-05 25.144 116,967 -1,100 0.00% 2,940,988
2016-02-11 2016-02-04 24.487 118,067 +907 0.00% 2,891,056
2016-02-05 2016-02-03 24.801 117,160 +1,942 0.00% 2,905,670
2016-02-04 2016-02-02 25.887 115,218 -317 0.00% 2,982,605
2016-02-03 2016-02-01 25.715 115,535 +354 0.00% 2,971,004
2016-02-02 2016-01-29 26.830 115,181 -437 0.00% 3,090,250
2016-02-01 2016-01-28 25.944 115,618 -3,005 0.00% 2,999,566
2016-01-29 2016-01-27 26.229 118,623 -1,641 0.00% 3,111,421
2016-01-28 2016-01-26 25.887 120,264 +5,078 0.00% 3,113,229
2016-01-27 2016-01-25 27.601 115,186 -4,240 0.00% 3,179,245
2016-01-26 2016-01-22 27.258 119,426 +1,361 0.00% 3,255,326
2016-01-25 2016-01-21 27.144 118,065 -66 0.00% 3,204,734
2016-01-22 2016-01-20 27.887 118,131 +1,348 0.00% 3,294,283
2016-01-21 2016-01-19 29.715 116,783 +280 0.00% 3,470,245
2016-01-20 2016-01-18 28.858 116,503 +1,790 0.00% 3,362,061
2016-01-19 2016-01-15 29.072 114,713 +2,624 0.00% 3,334,988
2016-01-18 2016-01-14 30.001 112,089 +494 0.00% 3,362,788
2016-01-15 2016-01-13 30.287 111,595 +95 0.00% 3,379,853
2016-01-14 2016-01-12 29.930 111,500 +1,185 0.00% 3,337,153
2016-01-13 2016-01-11 30.572 110,315 +1,103 0.00% 3,372,605
2016-01-12 2016-01-08 32.215 109,212 -127 0.00% 3,518,310
2016-01-11 2016-01-07 32.073 109,339 +42 0.00% 3,506,781
2016-01-08 2016-01-06 33.215 109,297 -1,043 0.00% 3,630,349
2016-01-07 2016-01-05 33.644 110,340 +139 0.00% 3,712,283
2016-01-06 2016-01-04 34.001 110,201 +3,037 0.00% 3,746,965
2016-01-05 2015-12-31 35.787 107,164 +599 0.00% 3,835,075
2016-01-04 2015-12-29 36.573 106,565 -122 0.00% 3,897,371
2015-12-30 2015-12-28 36.073 106,687 -413 0.00% 3,848,487
2015-12-29 2015-12-24 37.073 107,100 +21 0.00% 3,970,489
2015-12-28 2015-12-22 36.073 107,079 +324 0.00% 3,862,628
2015-12-23 2015-12-21 36.573 106,755 -2,264 0.00% 3,904,320
2015-12-22 2015-12-18 36.358 109,019 +156 0.00% 3,963,758
2015-12-21 2015-12-17 36.716 108,863 -102 0.00% 3,996,967
2015-12-18 2015-12-16 36.287 108,965 +397 0.00% 3,954,011
2015-12-17 2015-12-15 35.716 108,568 -376 0.00% 3,877,564
2015-12-16 2015-12-14 35.501 108,944 +25 0.00% 3,867,647
2015-12-15 2015-12-11 34.858 108,919 -1,773 0.00% 3,796,738
2015-12-14 2015-12-10 35.787 110,692 -371 0.00% 3,961,331
2015-12-11 2015-12-09 35.930 111,063 +1,453 0.00% 3,990,475
2015-12-10 2015-12-08 36.501 109,610 +672 0.00% 4,000,905
2015-12-09 2015-12-07 37.287 108,938 +237 0.00% 4,061,973
2015-12-08 2015-12-04 37.287 108,701 -372 0.00% 4,053,136
2015-12-07 2015-12-03 38.216 109,073 +218 0.00% 4,168,293
2015-12-04 2015-12-02 38.716 108,855 +224 0.00% 4,214,391
2015-12-03 2015-12-01 38.430 108,631 -516 0.00% 4,174,680
2015-12-02 2015-11-30 38.216 109,147 +2,195 0.00% 4,171,121
2015-12-01 2015-11-27 39.001 106,952 -116 0.00% 4,171,274
2015-11-30 2015-11-26 40.430 107,068 +405 0.00% 4,328,758
2015-11-27 2015-11-25 40.359 106,663 -336 0.00% 4,304,765
2015-11-26 2015-11-24 40.144 106,999 +450 0.00% 4,295,396
2015-11-25 2015-11-23 40.501 106,549 -326 0.00% 4,315,386
2015-11-24 2015-11-20 40.787 106,875 -1,166 0.00% 4,359,126
2015-11-23 2015-11-19 39.787 108,041 +1 0.00% 4,298,639
2015-11-20 2015-11-18 39.359 108,040 -202 0.00% 4,252,295
2015-11-19 2015-11-17 39.430 108,242 +200 0.00% 4,267,977
2015-11-18 2015-11-16 39.287 108,042 -1,786 0.00% 4,244,656
2015-11-17 2015-11-13 40.287 109,828 +2,028 0.00% 4,424,654
2015-11-16 2015-11-12 41.287 107,800 -565 0.00% 4,450,756
2015-11-13 2015-11-11 39.787 108,365 -120 0.00% 4,311,530
2015-11-12 2015-11-10 40.073 108,485 +162 0.00% 4,347,301
2015-11-11 2015-11-09 40.859 108,323 -170 0.00% 4,425,923
2015-11-10 2015-11-06 41.644 108,493 +599 0.00% 4,518,117
2015-11-09 2015-11-05 41.287 107,894 -2,109 0.00% 4,454,637
2015-11-06 2015-11-04 40.930 110,003 -473 0.00% 4,502,423
2015-11-05 2015-11-03 39.501 110,476 -24 0.00% 4,363,955
2015-11-04 2015-11-02 38.859 110,500 +75 0.00% 4,293,865
2015-11-03 2015-10-30 40.073 110,425 +876 0.00% 4,425,042
2015-11-02 2015-10-29 41.001 109,549 +1,005 0.00% 4,491,666
2015-10-30 2015-10-28 43.359 108,544 -563 0.00% 4,706,323
2015-10-29 2015-10-27 44.002 109,107 +183 0.00% 4,800,876
2015-10-28 2015-10-26 44.002 108,924 -823 0.00% 4,792,824
2015-10-27 2015-10-23 43.787 109,747 +524 0.00% 4,805,519
2015-10-26 2015-10-22 42.716 109,223 -65 0.00% 4,665,546
2015-10-23 2015-10-20 43.144 109,288 -262 0.00% 4,715,162
2015-10-22 2015-10-19 43.002 109,550 -265 0.00% 4,710,815
2015-10-20 2015-10-16 42.787 109,815 +107 0.00% 4,698,678
2015-10-19 2015-10-15 42.144 109,708 +49 0.00% 4,623,571
2015-10-16 2015-10-14 40.930 109,659 +708 0.00% 4,488,343
2015-10-15 2015-10-13 42.001 108,951 -31 0.00% 4,576,102
2015-10-14 2015-10-12 42.144 108,982 +432 0.00% 4,592,974
2015-10-13 2015-10-09 41.930 108,550 -1,289 0.00% 4,551,506
2015-10-12 2015-10-08 41.644 109,839 +481 0.00% 4,574,170
2015-10-09 2015-10-07 42.359 109,358 -2,067 0.00% 4,632,255
2015-10-08 2015-10-06 40.930 111,425 -763 0.00% 4,560,626
2015-10-07 2015-10-05 40.716 112,188 +147 0.00% 4,567,814
2015-10-06 2015-10-02 39.573 112,041 -614 0.00% 4,433,778
2015-10-05 2015-09-30 38.287 112,655 +292 0.00% 4,313,228
2015-10-02 2015-09-29 37.930 112,363 +781 0.00% 4,261,917
2015-09-30 2015-09-25 38.716 111,582 -79 0.00% 4,319,969
2015-09-29 2015-09-24 38.073 111,661 +224 0.00% 4,251,243
2015-09-25 2015-09-23 38.787 111,437 +697 0.00% 4,322,315
2015-09-24 2015-09-22 39.716 110,740 +606 0.00% 4,398,114
2015-09-23 2015-09-21 40.287 110,134 +49 0.00% 4,436,982
2015-09-22 2015-09-18 41.216 110,085 -855 0.00% 4,537,234
2015-09-21 2015-09-17 40.573 110,940 -3,333 0.00% 4,501,152
2015-09-18 2015-09-16 39.787 114,273 -302 0.00% 4,546,592
2015-09-17 2015-09-15 38.358 114,575 -33 0.00% 4,394,924
2015-09-16 2015-09-14 38.144 114,608 +387 0.00% 4,371,630
2015-09-15 2015-09-11 37.430 114,221 -622 0.00% 4,275,279
2015-09-14 2015-09-10 38.573 114,843 +343 0.00% 4,429,814
2015-09-11 2015-09-09 39.287 114,500 +312 0.00% 4,498,372
2015-09-10 2015-09-08 37.358 114,188 -167 0.00% 4,265,887
2015-09-09 2015-09-07 35.716 114,355 -356 0.00% 4,084,250
2015-09-08 2015-09-04 36.001 114,711 +89 0.00% 4,129,741
2015-09-07 2015-09-02 36.787 114,622 -605 0.00% 4,216,600
2015-09-04 2015-09-01 36.501 115,227 +276 0.00% 4,205,933
2015-09-02 2015-08-31 38.287 114,951 +86 0.00% 4,401,135
2015-09-01 2015-08-28 38.644 114,865 -25 0.00% 4,438,867
2015-08-31 2015-08-27 38.716 114,890 -480 0.00% 4,448,040
2015-08-28 2015-08-26 35.073 115,370 +118 0.00% 4,046,332
2015-08-27 2015-08-25 35.644 115,252 +376 0.00% 4,108,054
2015-08-26 2015-08-24 34.716 114,876 -269 0.00% 3,987,978
2015-08-25 2015-08-21 36.716 115,145 +203 0.00% 4,227,615
2015-08-24 2015-08-20 37.501 114,942 +7,129 0.00% 4,310,476
2015-08-21 2015-08-19 38.216 107,813 -194 0.00% 4,120,141
2015-08-20 2015-08-18 39.216 108,007 -343 0.00% 4,235,566
2015-08-19 2015-08-17 40.430 108,350 +59 0.00% 4,380,589
2015-08-18 2015-08-14 41.073 108,291 -100 0.00% 4,447,822
2015-08-17 2015-08-13 41.216 108,391 +495 0.00% 4,467,414
2015-08-14 2015-08-12 41.001 107,896 -7,393 0.00% 4,423,891
2015-08-13 2015-08-11 42.216 115,289 +7,319 0.00% 4,867,013
2015-08-12 2015-08-10 41.644 107,970 -409 0.00% 4,496,337
2015-08-11 2015-08-07 40.930 108,379 -67 0.00% 4,435,953
2015-08-10 2015-08-06 40.430 108,446 +425 0.00% 4,384,470
2015-08-07 2015-08-05 41.001 108,021 +160 0.00% 4,429,016
2015-08-06 2015-08-04 40.787 107,861 -483 0.00% 4,399,342
2015-08-05 2015-08-03 39.430 108,344 +378 0.00% 4,271,999
2015-08-04 2015-07-31 40.787 107,966 +488 0.00% 4,403,625
2015-08-03 2015-07-30 41.287 107,478 +513 0.00% 4,437,461
2015-07-31 2015-07-29 42.359 106,965 -708 0.00% 4,530,890
2015-07-30 2015-07-28 41.787 107,673 +844 0.00% 4,499,351
2015-07-29 2015-07-27 41.501 106,829 +555 0.00% 4,433,559
2015-07-28 2015-07-24 43.930 106,274 -115 0.00% 4,668,629
2015-07-27 2015-07-23 45.287 106,389 +255 0.00% 4,818,071
2015-07-24 2015-07-22 45.359 106,134 +257 0.00% 4,814,104
2015-07-23 2015-07-21 45.430 105,877 +137 0.00% 4,810,009
2015-07-22 2015-07-20 44.644 105,740 -274 0.00% 4,720,701
2015-07-21 2015-07-17 45.002 106,014 +202 0.00% 4,770,797
2015-07-20 2015-07-16 44.502 105,812 -187 0.00% 4,708,799
2015-07-17 2015-07-15 43.930 105,999 +258 0.00% 4,656,548
2015-07-16 2015-07-14 45.144 105,741 -475 0.00% 4,773,618
2015-07-15 2015-07-13 45.430 106,216 +648 0.00% 4,825,410
2015-07-14 2015-07-10 44.930 105,568 -590 0.00% 4,743,186
2015-07-13 2015-07-09 42.144 106,158 +298 0.00% 4,473,958
2015-07-10 2015-07-08 39.859 105,860 +1,004 0.00% 4,219,425
2015-07-09 2015-07-07 43.716 104,856 +611 0.00% 4,583,866
2015-07-08 2015-07-06 45.073 104,245 +1,898 0.00% 4,698,636
2015-07-07 2015-07-03 46.073 102,347 -1,961 0.00% 4,715,438
2015-07-06 2015-07-02 47.287 104,308 -450 0.00% 4,932,451
2015-07-03 2015-06-30 48.216 104,758 +4,177 0.00% 5,051,009
2015-07-02 2015-06-29 46.644 100,581 -141 0.00% 4,691,550
2015-06-30 2015-06-26 47.430 100,722 +144 0.00% 4,777,268
2015-06-29 2015-06-25 48.930 100,578 +254 0.00% 4,921,310
2015-06-26 2015-06-24 50.002 100,324 -429 0.00% 5,016,376
2015-06-25 2015-06-23 50.145 100,753 +286 0.00% 5,052,220
2015-06-24 2015-06-22 49.145 100,467 +222 0.00% 4,937,408
2015-06-23 2015-06-19 47.716 100,245 +479 0.00% 4,783,286
2015-06-22 2015-06-18 48.502 99,766 -4 0.00% 4,838,820
2015-06-19 2015-06-17 49.573 99,770 +1,484 0.00% 4,945,915
2015-06-18 2015-06-16 48.859 98,286 +1,171 0.00% 4,802,141
2015-06-17 2015-06-15 50.287 97,115 +500 0.00% 4,883,668
2015-06-16 2015-06-12 51.859 96,615 -330 0.00% 5,010,353
2015-06-15 2015-06-11 50.716 96,945 -319 0.00% 4,916,669
2015-06-12 2015-06-10 49.287 97,264 +245 0.00% 4,793,894
2015-06-11 2015-06-09 50.073 97,019 +8,297 0.00% 4,858,050
2015-06-10 2015-06-08 51.645 88,722 -6,907 0.00% 4,582,018
2015-06-09 2015-06-05 50.859 95,629 +3,946 0.00% 4,863,588
2015-06-08 2015-06-04 51.930 91,683 +5,387 0.00% 4,761,134
2015-06-05 2015-06-03 52.073 86,296 -74 0.00% 4,493,713
2015-06-04 2015-06-02 53.950 86,370 +272 0.00% 4,659,696
2015-06-03 2015-06-01 54.964 86,098 +1,505 0.00% 4,732,310
2015-06-02 2015-05-29 53.950 84,593 -170 0.00% 4,563,826
2015-06-01 2015-05-28 54.168 84,763 -56 0.00% 4,591,412
2015-05-29 2015-05-27 56.630 84,819 +1,253 0.00% 4,803,284
2015-05-28 2015-05-26 57.861 83,566 -4,455 0.00% 4,835,204
2015-05-27 2015-05-22 55.833 88,021 -155 0.00% 4,914,497
2015-05-26 2015-05-21 54.095 88,176 +512 0.00% 4,769,901
2015-05-22 2015-05-20 54.675 87,664 +274 0.00% 4,792,991
2015-05-21 2015-05-19 54.602 87,390 -135 0.00% 4,771,682
2015-05-20 2015-05-18 53.081 87,525 +151 0.00% 4,645,949
2015-05-19 2015-05-15 53.588 87,374 -2,458 0.00% 4,682,225
2015-05-18 2015-05-14 52.574 89,832 +3,163 0.00% 4,722,871
2015-05-15 2015-05-13 53.299 86,669 +1,225 0.00% 4,619,340
2015-05-14 2015-05-12 54.168 85,444 +184 0.00% 4,628,300
2015-05-13 2015-05-11 55.326 85,260 -236 0.00% 4,717,121
2015-05-12 2015-05-08 54.457 85,496 +889 0.00% 4,655,882
2015-05-11 2015-05-07 53.950 84,607 -1,221 0.00% 4,564,581
2015-05-08 2015-05-06 54.892 85,828 -1,246 0.00% 4,711,255
2015-05-07 2015-05-05 53.733 87,074 +3,805 0.00% 4,678,760
2015-05-06 2015-05-04 54.530 83,269 +842 0.00% 4,540,636
2015-05-05 2015-04-30 54.675 82,427 +594 0.00% 4,506,660
2015-05-04 2015-04-29 55.616 81,833 -199 0.00% 4,551,222
2015-04-30 2015-04-28 55.181 82,032 +145 0.00% 4,526,647
2015-04-29 2015-04-27 55.326 81,887 -43 0.00% 4,530,506
2015-04-28 2015-04-24 54.530 81,930 -1,651 0.00% 4,467,621
2015-04-27 2015-04-23 54.675 83,581 -592 0.00% 4,569,755
2015-04-24 2015-04-22 55.978 84,173 +2,173 0.00% 4,711,841
2015-04-23 2015-04-21 56.050 82,000 +347 0.00% 4,596,139
2015-04-22 2015-04-20 53.806 81,653 -91 0.00% 4,393,386
2015-04-21 2015-04-17 55.978 81,744 -406 0.00% 4,575,871
2015-04-20 2015-04-16 57.137 82,150 +1,191 0.00% 4,693,782
2015-04-17 2015-04-15 54.892 80,959 +943 0.00% 4,443,986
2015-04-16 2015-04-14 55.978 80,016 -5,811 0.00% 4,479,141
2015-04-15 2015-04-13 57.933 85,827 +3,227 0.00% 4,972,242
2015-04-14 2015-04-10 57.933 82,600 -3,131 0.00% 4,785,292
2015-04-13 2015-04-09 56.630 85,731 -17,186 0.00% 4,854,930
2015-04-10 2015-04-08 54.095 102,917 -7,737 0.00% 5,567,319
2015-04-09 2015-04-02 50.619 110,654 -2,344 0.00% 5,601,220
2015-04-08 2015-04-01 50.330 112,998 +344 0.00% 5,687,140
2015-04-02 2015-03-31 49.171 112,654 +42 0.00% 5,539,298
2015-04-01 2015-03-30 49.316 112,612 -4,812 0.00% 5,553,543
2015-03-31 2015-03-27 46.781 117,424 -241 0.00% 5,493,230
2015-03-30 2015-03-26 46.781 117,665 +231 0.00% 5,504,504
2015-03-27 2015-03-25 47.288 117,434 -672 0.00% 5,553,227
2015-03-26 2015-03-24 48.012 118,106 +1,814 0.00% 5,670,533
2015-03-25 2015-03-23 48.736 116,292 -2,358 0.00% 5,667,653
2015-03-24 2015-03-20 47.650 118,650 -1,335 0.00% 5,653,690
2015-03-23 2015-03-19 47.433 119,985 +275 0.00% 5,691,236
2015-03-20 2015-03-18 46.854 119,710 -1,222 0.00% 5,608,840
2015-03-19 2015-03-17 46.057 120,932 -1,835 0.00% 5,569,763
2015-03-18 2015-03-16 46.274 122,767 -652 0.00% 5,680,949
2015-03-17 2015-03-13 45.260 123,419 +226 0.00% 5,585,993
2015-03-16 2015-03-12 44.898 123,193 -402 0.00% 5,531,158
2015-03-13 2015-03-11 44.029 123,595 +1,798 0.00% 5,441,803
2015-03-12 2015-03-10 44.319 121,797 +813 0.00% 5,397,919
2015-03-11 2015-03-09 45.405 120,984 +704 0.00% 5,493,307
2015-03-10 2015-03-06 44.898 120,280 -61 0.00% 5,400,370
2015-03-09 2015-03-05 44.826 120,341 +2,701 0.00% 5,394,394
2015-03-06 2015-03-04 45.333 117,640 +165 0.00% 5,332,953
2015-03-05 2015-03-03 46.419 117,475 +1,388 0.00% 5,453,080
2015-03-04 2015-03-02 48.229 116,087 -982 0.00% 5,598,816
2015-03-03 2015-02-27 48.157 117,069 +298 0.00% 5,637,699
2015-03-02 2015-02-26 47.940 116,771 -933 0.00% 5,597,980
2015-02-27 2015-02-25 47.360 117,704 +1,625 0.00% 5,574,518
2015-02-26 2015-02-24 46.926 116,079 -112 0.00% 5,447,121
2015-02-25 2015-02-23 46.781 116,191 -166 0.00% 5,435,549
2015-02-24 2015-02-18 46.926 116,357 -980 0.00% 5,460,167
2015-02-23 2015-02-16 46.347 117,337 -4,071 0.00% 5,438,177
2015-02-17 2015-02-13 46.347 121,408 -296 0.00% 5,626,854
2015-02-16 2015-02-12 45.550 121,704 -497 0.00% 5,543,625
2015-02-13 2015-02-11 44.826 122,201 +855 0.00% 5,477,770
2015-02-12 2015-02-10 44.971 121,346 +229 0.00% 5,457,019
2015-02-11 2015-02-09 44.753 121,117 -597 0.00% 5,420,408
2015-02-10 2015-02-06 44.536 121,714 -368 0.00% 5,420,683
2015-02-09 2015-02-05 44.971 122,082 -1,757 0.00% 5,490,117
2015-02-06 2015-02-04 44.536 123,839 -59 0.00% 5,515,323
2015-02-05 2015-02-03 45.260 123,898 +134 0.00% 5,607,673
2015-02-04 2015-02-02 43.305 123,764 +46 0.00% 5,359,619
2015-02-03 2015-01-30 44.319 123,718 +2,671 0.00% 5,483,056
2015-02-02 2015-01-29 44.536 121,047 +5,839 0.00% 5,390,977
2015-01-30 2015-01-28 45.260 115,208 +158 0.00% 5,214,360
2015-01-29 2015-01-27 46.202 115,050 -1,396 0.00% 5,315,519
2015-01-28 2015-01-26 47.143 116,446 -4,043 0.00% 5,489,641
2015-01-27 2015-01-23 46.998 120,489 -2,891 0.00% 5,662,790
2015-01-26 2015-01-22 45.985 123,380 -5,006 0.00% 5,673,576
2015-01-23 2015-01-21 46.057 128,386 -3,665 0.00% 5,913,072
2015-01-22 2015-01-20 44.681 132,051 +3,137 0.00% 5,900,180
2015-01-21 2015-01-19 42.871 128,914 +8,114 0.00% 5,526,627
2015-01-20 2015-01-16 45.985 120,800 -649 0.00% 5,554,936
2015-01-19 2015-01-15 45.840 121,449 +360 0.00% 5,567,190
2015-01-16 2015-01-14 44.247 121,089 -1 0.00% 5,357,773
2015-01-15 2015-01-13 44.391 121,090 -285 0.00% 5,375,355
2015-01-14 2015-01-12 44.029 121,375 -78 0.00% 5,344,058
2015-01-13 2015-01-09 44.102 121,453 -625 0.00% 5,356,288
2015-01-12 2015-01-08 43.378 122,078 -2,659 0.00% 5,295,447
2015-01-09 2015-01-07 43.160 124,737 -199 0.00% 5,383,688
2015-01-08 2015-01-06 43.015 124,936 +3,264 0.00% 5,374,183
2015-01-07 2015-01-05 44.319 121,672 -1,392 0.00% 5,392,379
2015-01-06 2015-01-02 45.478 123,064 -343 0.00% 5,596,661
2015-01-05 2014-12-31 44.102 123,407 -461 0.00% 5,442,463
2015-01-02 2014-12-29 44.174 123,868 -4,538 0.00% 5,471,764
2014-12-30 2014-12-24 40.626 128,406 +434 0.00% 5,216,588
2014-12-29 2014-12-22 40.988 127,972 -205 0.00% 5,245,293
2014-12-23 2014-12-19 40.264 128,177 +225 0.00% 5,160,874
2014-12-22 2014-12-18 39.974 127,952 +97 0.00% 5,114,751
2014-12-19 2014-12-17 39.033 127,855 -160 0.00% 4,990,509
2014-12-18 2014-12-16 38.598 128,015 +247 0.00% 4,941,132
2014-12-17 2014-12-15 38.598 127,768 -367 0.00% 4,931,598
2014-12-16 2014-12-12 38.743 128,135 -643 0.00% 4,964,322
2014-12-15 2014-12-11 39.105 128,778 +624 0.00% 5,035,862
2014-12-12 2014-12-10 39.322 128,154 -147 0.00% 5,039,302
2014-12-11 2014-12-09 39.177 128,301 +37 0.00% 5,026,500
2014-12-10 2014-12-08 41.205 128,264 -764 0.00% 5,285,127
2014-12-09 2014-12-05 40.481 129,028 +13,262 0.00% 5,223,170
2014-12-08 2014-12-04 40.481 115,766 -35 0.00% 4,686,312
2014-12-05 2014-12-03 39.105 115,801 +359 0.00% 4,528,396
2014-12-04 2014-12-02 39.322 115,442 -89 0.00% 4,539,437
2014-12-03 2014-12-01 37.150 115,531 +2,092 0.00% 4,291,946
2014-12-02 2014-11-28 39.033 113,439 -1,143 0.00% 4,427,816
2014-12-01 2014-11-27 39.105 114,582 -1,315 0.00% 4,480,727
2014-11-28 2014-11-26 38.815 115,897 -663 0.00% 4,498,579
2014-11-27 2014-11-25 36.208 116,560 -2,692 0.00% 4,220,442
2014-11-26 2014-11-24 36.136 119,252 -1,399 0.00% 4,309,279
2014-11-25 2014-11-21 33.312 120,651 +423 0.00% 4,019,084
2014-11-24 2014-11-20 33.022 120,228 -489 0.00% 3,970,168
2014-11-21 2014-11-19 32.877 120,717 +168 0.00% 3,968,831
2014-11-20 2014-11-18 32.805 120,549 +31 0.00% 3,954,578
2014-11-19 2014-11-17 32.950 120,518 -28 0.00% 3,971,016
2014-11-18 2014-11-14 33.456 120,546 +381 0.00% 4,033,046
2014-11-17 2014-11-13 33.746 120,165 -676 0.00% 4,055,107
2014-11-14 2014-11-12 33.312 120,841 +195 0.00% 4,025,414
2014-11-13 2014-11-11 33.239 120,646 +279 0.00% 4,010,181
2014-11-12 2014-11-10 33.022 120,367 +137 0.00% 3,974,758
2014-11-11 2014-11-07 32.950 120,230 +52 0.00% 3,961,527
2014-11-10 2014-11-06 33.239 120,178 -28 0.00% 3,994,625
2014-11-07 2014-11-05 33.384 120,206 -481 0.00% 4,012,966
2014-11-06 2014-11-04 33.312 120,687 +82 0.00% 4,020,284
2014-11-05 2014-11-03 33.312 120,605 +336 0.00% 4,017,552
2014-11-04 2014-10-31 33.601 120,269 -261 0.00% 4,041,197
2014-11-03 2014-10-30 32.805 120,530 -64 0.00% 3,953,955
2014-10-31 2014-10-29 33.094 120,594 -221 0.00% 3,990,987
2014-10-30 2014-10-28 32.370 120,815 +486 0.00% 3,910,810
2014-10-29 2014-10-27 31.574 120,329 +92 0.00% 3,799,226
2014-10-28 2014-10-24 31.646 120,237 -635 0.00% 3,805,029
2014-10-27 2014-10-23 31.863 120,872 +89 0.00% 3,851,383
2014-10-24 2014-10-22 31.718 120,783 +308 0.00% 3,831,054
2014-10-23 2014-10-21 31.284 120,475 -532 0.00% 3,768,938
2014-10-22 2014-10-20 31.212 121,007 -783 0.00% 3,776,819
2014-10-21 2014-10-17 30.994 121,790 -293 0.00% 3,774,798
2014-10-20 2014-10-16 30.777 122,083 +37 0.00% 3,757,357
2014-10-17 2014-10-15 31.139 122,046 -79 0.00% 3,800,409
2014-10-16 2014-10-14 31.067 122,125 +536 0.00% 3,794,025
2014-10-15 2014-10-13 31.212 121,589 +1,013 0.00% 3,794,984
2014-10-14 2014-10-10 31.212 120,576 -208 0.00% 3,763,366
2014-10-13 2014-10-09 31.718 120,784 +484 0.00% 3,831,086
2014-10-10 2014-10-08 31.646 120,300 -137 0.00% 3,807,022
2014-10-09 2014-10-07 31.646 120,437 -115 0.00% 3,811,358
2014-10-08 2014-10-06 31.501 120,552 +100 0.00% 3,797,537
2014-10-07 2014-10-03 31.356 120,452 +54 0.00% 3,776,942
2014-10-06 2014-09-30 31.212 120,398 -97 0.00% 3,757,811
2014-10-03 2014-09-29 31.646 120,495 +81 0.00% 3,813,193
2014-09-30 2014-09-26 31.863 120,414 -448 0.00% 3,836,790
2014-09-29 2014-09-25 32.081 120,862 +205 0.00% 3,877,322
2014-09-26 2014-09-24 32.153 120,657 +484 0.00% 3,879,483
2014-09-25 2014-09-23 32.081 120,173 -572 0.00% 3,855,219
2014-09-24 2014-09-22 32.225 120,745 +439 0.00% 3,891,056
2014-09-23 2014-09-19 32.732 120,306 +82 0.00% 3,937,895
2014-09-22 2014-09-18 32.805 120,224 -578 0.00% 3,943,917
2014-09-19 2014-09-17 33.094 120,802 +650 0.00% 3,997,870
2014-09-18 2014-09-16 32.587 120,152 -3 0.00% 3,915,452
2014-09-17 2014-09-15 32.805 120,155 -176 0.00% 3,941,653
2014-09-16 2014-09-12 33.456 120,331 -154 0.00% 4,025,853
2014-09-15 2014-09-11 33.384 120,485 +167 0.00% 4,022,280
2014-09-12 2014-09-10 33.746 120,318 +103 0.00% 4,060,270
2014-09-11 2014-09-08 34.688 120,215 -328 0.00% 4,169,966
2014-09-10 2014-09-05 34.108 120,543 +92 0.00% 4,111,509
2014-09-08 2014-09-04 34.325 120,451 -1,544 0.00% 4,134,539
2014-09-05 2014-09-03 33.384 121,995 +279 0.00% 4,072,690
2014-09-04 2014-09-02 32.225 121,716 -172 0.00% 3,922,347
2014-09-03 2014-09-01 32.081 121,888 +346 0.00% 3,910,237
2014-09-02 2014-08-29 32.225 121,542 -203 0.00% 3,916,740
2014-09-01 2014-08-28 32.587 121,745 -82 0.00% 3,967,364
2014-08-29 2014-08-27 32.805 121,827 +176 0.00% 3,996,503
2014-08-28 2014-08-26 33.167 121,651 +51 0.00% 4,034,777
2014-08-27 2014-08-25 32.950 121,600 +44 0.00% 4,006,668
2014-08-26 2014-08-22 33.022 121,556 -516 0.00% 4,014,021
2014-08-25 2014-08-21 32.732 122,072 +30 0.00% 3,995,700
2014-08-22 2014-08-20 33.167 122,042 +91 0.00% 4,047,745
2014-08-21 2014-08-19 33.456 121,951 -2,681 0.00% 4,080,052
2014-08-20 2014-08-18 33.674 124,632 -186 0.00% 4,196,825
2014-08-19 2014-08-15 33.239 124,818 +477 0.00% 4,148,855
2014-08-18 2014-08-14 33.312 124,341 -315 0.00% 4,142,004
2014-08-15 2014-08-13 33.819 124,656 +348 0.00% 4,215,688
2014-08-14 2014-08-12 33.239 124,308 -120 0.00% 4,131,903
2014-08-13 2014-08-11 33.456 124,428 +112 0.00% 4,162,924
2014-08-12 2014-08-08 32.587 124,316 -33 0.00% 4,051,146
2014-08-11 2014-08-07 32.877 124,349 -89 0.00% 4,088,241
2014-08-08 2014-08-06 33.167 124,438 -515 0.00% 4,127,213
2014-08-07 2014-08-05 33.384 124,953 +631 0.00% 4,171,440
2014-08-06 2014-08-04 33.674 124,322 -122 0.00% 4,186,386
2014-08-05 2014-08-01 33.312 124,444 -2,073 0.00% 4,145,436
2014-08-04 2014-07-31 33.819 126,517 -6,136 0.00% 4,278,624
2014-08-01 2014-07-30 33.239 132,653 -743 0.00% 4,409,285
2014-07-31 2014-07-29 33.167 133,396 -1,691 0.00% 4,424,321
2014-07-30 2014-07-28 32.153 135,087 +1,004 0.00% 4,343,451
2014-07-29 2014-07-25 32.008 134,083 -29 0.00% 4,291,749
2014-07-28 2014-07-24 31.863 134,112 -15 0.00% 4,273,254
2014-07-25 2014-07-23 31.067 134,127 -418 0.00% 4,166,888
2014-07-24 2014-07-22 30.198 134,545 -66 0.00% 4,062,955
2014-07-23 2014-07-21 29.329 134,611 +360 0.00% 3,947,971
2014-07-22 2014-07-18 29.691 134,251 -380 0.00% 3,986,023
2014-07-21 2014-07-17 29.763 134,631 +43 0.00% 4,007,055
2014-07-18 2014-07-16 29.980 134,588 +501 0.00% 4,035,014
2014-07-17 2014-07-15 30.343 134,087 +39 0.00% 4,068,544
2014-07-16 2014-07-14 30.343 134,048 -32 0.00% 4,067,361
2014-07-15 2014-07-11 30.125 134,080 +7 0.00% 4,039,203
2014-07-14 2014-07-10 30.198 134,073 -386 0.00% 4,048,701
2014-07-11 2014-07-09 29.836 134,459 +173 0.00% 4,011,672
2014-07-10 2014-07-08 30.125 134,286 -229 0.00% 4,045,409
2014-07-09 2014-07-07 30.270 134,515 +163 0.00% 4,071,790
2014-07-08 2014-07-04 30.270 134,352 +235 0.00% 4,066,856
2014-07-07 2014-07-03 30.343 134,117 -402 0.00% 4,069,455
2014-07-04 2014-07-02 30.125 134,519 +502 0.00% 4,052,428
2014-07-03 2014-06-30 29.401 134,017 -560 0.00% 3,940,255
2014-07-02 2014-06-27 29.546 134,577 +511 0.00% 3,976,211
2014-06-30 2014-06-26 29.691 134,066 -74 0.00% 3,980,530
2014-06-27 2014-06-25 29.401 134,140 -1,147 0.00% 3,943,871
2014-06-26 2014-06-24 29.546 135,287 +491 0.00% 3,997,188
2014-06-25 2014-06-23 29.474 134,796 -511 0.00% 3,972,920
2014-06-24 2014-06-20 30.415 135,307 +327 0.00% 4,115,361
2014-06-23 2014-06-19 30.270 134,980 +2,016 0.00% 4,085,866
2014-06-20 2014-06-18 30.777 132,964 +262 0.00% 4,092,243
2014-06-19 2014-06-17 31.139 132,702 -122 0.00% 4,132,228
2014-06-18 2014-06-16 31.284 132,824 +168 0.00% 4,155,264
2014-06-17 2014-06-13 30.994 132,656 +17 0.00% 4,111,583
2014-06-16 2014-06-12 30.922 132,639 -569 0.00% 4,101,451
2014-06-13 2014-06-11 31.356 133,208 +390 0.00% 4,176,924
2014-06-12 2014-06-10 31.574 132,818 -1,806 0.00% 4,193,550
2014-06-11 2014-06-09 30.922 134,624 +488 0.00% 4,162,831
2014-06-10 2014-06-06 30.849 134,136 -184 0.00% 4,138,027
2014-06-09 2014-06-05 30.922 134,320 -1,127 0.00% 4,153,430
2014-06-06 2014-06-04 30.487 135,447 +73 0.00% 4,129,428
2014-06-05 2014-06-03 30.849 135,374 -122 0.00% 4,176,219
2014-06-04 2014-05-30 31.405 135,496 -267 0.00% 4,255,305
2014-06-03 2014-05-29 31.184 135,763 +744 0.00% 4,233,664
2014-05-30 2014-05-28 30.889 135,019 +559 0.00% 4,170,648
2014-05-29 2014-05-27 30.005 134,460 +62 0.00% 4,034,430
2014-05-28 2014-05-26 30.226 134,398 +11 0.00% 4,062,294
2014-05-27 2014-05-23 30.152 134,387 -577 0.00% 4,052,054
2014-05-26 2014-05-22 30.152 134,964 +1,628 0.00% 4,069,452
2014-05-23 2014-05-21 29.562 133,336 +369 0.00% 3,941,726
2014-05-22 2014-05-20 29.459 132,967 +496 0.00% 3,917,094
2014-05-21 2014-05-19 29.400 132,471 -321 0.00% 3,894,669
2014-05-20 2014-05-16 29.562 132,792 +333 0.00% 3,925,644
2014-05-19 2014-05-15 29.710 132,459 +520 0.00% 3,935,330
2014-05-16 2014-05-14 29.857 131,939 +2,006 0.00% 3,939,334
2014-05-15 2014-05-13 29.784 129,933 -74 0.00% 3,869,862
2014-05-14 2014-05-12 30.005 130,007 +397 0.00% 3,900,819
2014-05-13 2014-05-09 29.430 129,610 -597 0.00% 3,814,378
2014-05-12 2014-05-08 29.562 130,207 -1,197 0.00% 3,849,225
2014-05-09 2014-05-07 29.164 131,404 +413 0.00% 3,832,300
2014-05-08 2014-05-05 29.400 130,991 -317 0.00% 3,851,157
2014-05-07 2014-05-02 29.562 131,308 +69 0.00% 3,881,774
2014-05-05 2014-04-30 29.459 131,239 -260 0.00% 3,866,189
2014-05-02 2014-04-29 30.078 131,499 -32 0.00% 3,955,280
2014-04-30 2014-04-28 29.489 131,531 +602 0.00% 3,878,669
2014-04-29 2014-04-25 30.152 130,929 -301 0.00% 3,947,788
2014-04-28 2014-04-24 30.594 131,230 -344 0.00% 4,014,910
2014-04-25 2014-04-23 30.594 131,574 +184 0.00% 4,025,435
2014-04-24 2014-04-22 30.963 131,390 +65 0.00% 4,068,237
2014-04-23 2014-04-17 31.184 131,325 +619 0.00% 4,095,269
2014-04-22 2014-04-16 31.258 130,706 +410 0.00% 4,085,602
2014-04-17 2014-04-15 31.332 130,296 -566 0.00% 4,082,392
2014-04-16 2014-04-14 32.069 130,862 +7,655 0.00% 4,196,599
2014-04-15 2014-04-11 31.774 123,207 -92 0.00% 3,914,779
2014-04-14 2014-04-10 33.543 123,299 +298 0.00% 4,135,858
2014-04-11 2014-04-09 33.175 123,001 -512 0.00% 4,080,523
2014-04-10 2014-04-08 33.175 123,513 -193 0.00% 4,097,508
2014-04-09 2014-04-07 32.732 123,706 +179 0.00% 4,049,192
2014-04-08 2014-04-04 32.216 123,527 -439 0.00% 3,979,587
2014-04-07 2014-04-03 32.069 123,966 +455 0.00% 3,975,452
2014-04-04 2014-04-02 32.216 123,511 -522 0.00% 3,979,071
2014-04-03 2014-04-01 32.290 124,033 +391 0.00% 4,005,032
2014-04-02 2014-03-31 32.364 123,642 -283 0.00% 4,001,522
2014-04-01 2014-03-28 31.921 123,925 +200 0.00% 3,955,865
2014-03-31 2014-03-27 31.553 123,725 +69 0.00% 3,903,875
2014-03-28 2014-03-26 31.258 123,656 +46 0.00% 3,865,233
2014-03-27 2014-03-25 31.184 123,610 -81 0.00% 3,854,683
2014-03-26 2014-03-24 31.184 123,691 +207 0.00% 3,857,208
2014-03-25 2014-03-21 30.005 123,484 -143 0.00% 3,705,098
2014-03-24 2014-03-20 29.710 123,627 -208 0.00% 3,672,933
2014-03-21 2014-03-19 30.447 123,835 +2,396 0.00% 3,770,406
2014-03-20 2014-03-18 30.447 121,439 -412 0.00% 3,697,455
2014-03-19 2014-03-17 30.005 121,851 -94 0.00% 3,656,101
2014-03-18 2014-03-14 29.857 121,945 +81 0.00% 3,640,941
2014-03-17 2014-03-13 30.152 121,864 +3,183 0.00% 3,674,459
2014-03-14 2014-03-12 30.521 118,681 +163 0.00% 3,622,231
2014-03-13 2014-03-11 31.627 118,518 -71 0.00% 3,748,316
2014-03-12 2014-03-10 31.553 118,589 +292 0.00% 3,741,819
2014-03-11 2014-03-07 32.290 118,297 -16 0.00% 3,819,816
2014-03-10 2014-03-06 32.585 118,313 +63 0.00% 3,855,222
2014-03-07 2014-03-05 32.732 118,250 -232 0.00% 3,870,604
2014-03-06 2014-03-04 32.659 118,482 +11 0.00% 3,869,463
2014-03-05 2014-03-03 32.437 118,471 -60 0.00% 3,842,903
2014-03-04 2014-02-28 33.470 118,531 +330 0.00% 3,967,185
2014-03-03 2014-02-27 33.396 118,201 +153 0.00% 3,947,426
2014-02-28 2014-02-26 33.175 118,048 -236 0.00% 3,916,208
2014-02-27 2014-02-25 32.954 118,284 -274 0.00% 3,897,877
2014-02-26 2014-02-24 33.396 118,558 +450 0.00% 3,959,348
2014-02-25 2014-02-21 33.691 118,108 -70 0.00% 3,979,149
2014-02-24 2014-02-20 33.617 118,178 -24 0.00% 3,972,795
2014-02-21 2014-02-19 33.986 118,202 -227 0.00% 4,017,172
2014-02-20 2014-02-18 34.059 118,429 -228 0.00% 4,033,617
2014-02-19 2014-02-17 33.691 118,657 -2,412 0.00% 3,997,645
2014-02-18 2014-02-14 31.848 121,069 -316 0.00% 3,855,772
2014-02-17 2014-02-13 31.700 121,385 +2,929 0.00% 3,847,938
2014-02-14 2014-02-12 32.143 118,456 -70 0.00% 3,807,485
2014-02-13 2014-02-11 31.848 118,526 -977 0.00% 3,774,783
2014-02-12 2014-02-10 30.300 119,503 +1,124 0.00% 3,620,889
2014-02-11 2014-02-07 30.300 118,379 +342 0.00% 3,586,833
2014-02-10 2014-02-06 30.005 118,037 -489 0.00% 3,541,663
2014-02-07 2014-02-05 29.857 118,526 +1,180 0.00% 3,538,859
2014-02-06 2014-02-04 30.078 117,346 -641 0.00% 3,529,581
2014-02-05 2014-01-30 31.258 117,987 +1,214 0.00% 3,688,032
2014-02-04 2014-01-28 31.479 116,773 -19,614 0.00% 3,675,911
2014-01-28 2014-01-24 33.101 136,387 +1,454 0.00% 4,514,545
2014-01-27 2014-01-23 33.764 134,933 +422 0.00% 4,555,943
2014-01-24 2014-01-22 34.354 134,511 -303 0.00% 4,621,025
2014-01-23 2014-01-21 33.764 134,814 +175 0.00% 4,551,925
2014-01-22 2014-01-20 33.101 134,639 +168 0.00% 4,456,684
2014-01-21 2014-01-17 33.396 134,471 +134 0.00% 4,490,777
2014-01-20 2014-01-16 33.764 134,337 -339 0.00% 4,535,819
2014-01-17 2014-01-15 33.543 134,676 -238 0.00% 4,517,480
2014-01-16 2014-01-14 33.101 134,914 +319 0.00% 4,465,787
2014-01-15 2014-01-13 32.511 134,595 -357 0.00% 4,375,847
2014-01-14 2014-01-10 32.511 134,952 +233 0.00% 4,387,454
2014-01-13 2014-01-09 32.659 134,719 -99 0.00% 4,399,742
2014-01-10 2014-01-08 33.543 134,818 +291 0.00% 4,522,243
2014-01-09 2014-01-07 33.101 134,527 -381 0.00% 4,452,977
2014-01-08 2014-01-06 33.543 134,908 +349 0.00% 4,525,262
2014-01-07 2014-01-03 33.986 134,559 -1,861 0.00% 4,573,075
2014-01-06 2014-01-02 35.165 136,420 -182 0.00% 4,797,236
2014-01-03 2013-12-31 35.755 136,602 -289 0.00% 4,884,200
2014-01-02 2013-12-27 35.902 136,891 +139 0.00% 4,914,717
2013-12-30 2013-12-24 35.534 136,752 +391 0.00% 4,859,318
2013-12-27 2013-12-20 34.575 136,361 -235 0.00% 4,714,739
2013-12-23 2013-12-19 35.534 136,596 +125 0.00% 4,853,775
2013-12-20 2013-12-18 36.418 136,471 -797 0.00% 4,970,064
2013-12-19 2013-12-17 35.902 137,268 +185 0.00% 4,928,252
2013-12-18 2013-12-16 36.271 137,083 -94 0.00% 4,972,140
2013-12-17 2013-12-13 36.787 137,177 -142 0.00% 5,046,340
2013-12-16 2013-12-12 35.976 137,319 -122 0.00% 4,940,206
2013-12-13 2013-12-11 36.345 137,441 +1,151 0.00% 4,995,257
2013-12-12 2013-12-10 37.598 136,290 +362 0.00% 5,124,232
2013-12-11 2013-12-09 37.745 135,928 +1,077 0.00% 5,130,663
2013-12-10 2013-12-06 37.377 134,851 +1,704 0.00% 5,040,304
2013-12-09 2013-12-05 37.524 133,147 +1,150 0.00% 4,996,246
2013-12-06 2013-12-04 37.672 131,997 +246 0.00% 4,972,555
2013-12-05 2013-12-03 37.672 131,751 -604 0.00% 4,963,288
2013-12-04 2013-12-02 37.893 132,355 +93 0.00% 5,015,314
2013-12-03 2013-11-29 36.861 132,262 -101 0.00% 4,875,282
2013-11-29 2013-11-27 36.713 132,363 -258 0.00% 4,859,489
2013-11-28 2013-11-26 36.345 132,621 -265 0.00% 4,820,076
2013-11-27 2013-11-25 36.787 132,886 +368 0.00% 4,888,486
2013-11-26 2013-11-22 36.861 132,518 -1,331 0.00% 4,884,718
2013-11-25 2013-11-21 35.902 133,849 -6,573 0.00% 4,805,502
2013-11-22 2013-11-20 35.902 140,422 -4,052 0.00% 5,041,488
2013-11-21 2013-11-19 35.681 144,474 -5,524 0.00% 5,155,012
2013-11-20 2013-11-18 34.059 149,998 -2,169 0.00% 5,108,837
2013-11-19 2013-11-15 31.332 152,167 -386 0.00% 4,767,647
2013-11-18 2013-11-14 30.373 152,553 +542 0.00% 4,633,537
2013-11-15 2013-11-13 30.078 152,011 -268 0.00% 4,572,248
2013-11-14 2013-11-12 30.889 152,279 -2,035 0.00% 4,703,798
2013-11-13 2013-11-11 30.742 154,314 -123 0.00% 4,743,905
2013-11-12 2013-11-08 30.226 154,437 +327 0.00% 4,667,989
2013-11-11 2013-11-07 30.521 154,110 +2,183 0.00% 4,703,550
2013-11-08 2013-11-06 30.889 151,927 -66 0.00% 4,692,925
2013-11-07 2013-11-05 31.111 151,993 +17 0.00% 4,728,579
2013-11-05 2013-11-01 30.889 151,976 -425 0.00% 4,694,439
2013-11-04 2013-10-31 30.373 152,401 -149 0.00% 4,628,920
2013-11-01 2013-10-30 30.521 152,550 -2,018 0.00% 4,655,938
2013-10-31 2013-10-29 29.636 154,568 +294 0.00% 4,580,789
2013-10-30 2013-10-28 29.459 154,274 +244 0.00% 4,544,780
2013-10-29 2013-10-25 28.928 154,030 -543 0.00% 4,455,833
2013-10-28 2013-10-24 29.223 154,573 +450 0.00% 4,517,123
2013-10-25 2013-10-23 29.562 154,123 +1,561 0.00% 4,556,239
2013-10-24 2013-10-22 30.078 152,562 +198 0.00% 4,588,822
2013-10-23 2013-10-21 30.226 152,364 +118 0.00% 4,605,331
2013-10-22 2013-10-18 30.226 152,246 -306 0.00% 4,601,764
2013-10-21 2013-10-17 30.078 152,552 +159 0.00% 4,588,521
2013-10-18 2013-10-16 30.447 152,393 -174 0.00% 4,639,912
2013-10-17 2013-10-15 30.742 152,567 +148 0.00% 4,690,199
2013-10-16 2013-10-11 30.521 152,419 +158 0.00% 4,651,940
2013-10-15 2013-10-10 30.005 152,261 -83 0.00% 4,568,543
2013-10-11 2013-10-09 30.226 152,344 +218 0.00% 4,604,727
2013-10-10 2013-10-08 30.373 152,126 -177 0.00% 4,620,567
2013-10-08 2013-10-04 30.373 152,303 +133 0.00% 4,625,943
2013-10-07 2013-10-03 30.373 152,170 +1,496 0.00% 4,621,904
2013-10-04 2013-10-02 29.562 150,674 +4,094 0.00% 4,454,278
2013-10-03 2013-09-30 29.636 146,580 -165 0.00% 4,344,056
2013-10-02 2013-09-27 30.300 146,745 +34 0.00% 4,446,310
2013-09-30 2013-09-26 30.668 146,711 -241 0.00% 4,499,359
2013-09-27 2013-09-25 30.963 146,952 +397 0.00% 4,550,084
2013-09-26 2013-09-24 31.037 146,555 -218 0.00% 4,548,596
2013-09-25 2013-09-23 31.332 146,773 +57 0.00% 4,598,643
2013-09-24 2013-09-19 31.258 146,716 -68,198 0.00% 4,586,041
2013-09-23 2013-09-18 30.742 214,914 -7 0.00% 6,606,865
2013-09-19 2013-09-17 31.037 214,921 +68,089 0.00% 6,670,457
2013-09-18 2013-09-16 31.627 146,832 -47,516 0.00% 4,643,791
2013-09-17 2013-09-13 31.258 194,348 +157 0.00% 6,074,920
2013-09-16 2013-09-12 31.332 194,191 -75,925 0.00% 6,084,329
2013-09-13 2013-09-11 31.111 270,116 -104 0.01% 8,403,446
2013-09-12 2013-09-10 31.111 270,220 +154 0.01% 8,406,681
2013-09-11 2013-09-09 30.668 270,066 -1,439 0.01% 8,282,432
2013-09-10 2013-09-06 30.300 271,505 +21 0.01% 8,226,485
2013-09-09 2013-09-05 30.226 271,484 -1,082 0.01% 8,205,834
2013-09-06 2013-09-04 29.784 272,566 -6,436 0.01% 8,117,975
2013-09-05 2013-09-03 29.562 279,002 -10,565 0.01% 8,247,956
2013-09-04 2013-09-02 28.810 289,567 +504 0.01% 8,342,539
2013-09-03 2013-08-30 28.073 289,063 -319 0.01% 8,114,917
2013-09-02 2013-08-29 28.191 289,382 +447 0.01% 8,158,006
2013-08-30 2013-08-28 28.250 288,935 -283 0.01% 8,162,445
2013-08-29 2013-08-27 28.810 289,218 -45 0.01% 8,332,484
2013-08-28 2013-08-26 29.046 289,263 +162 0.01% 8,402,021
2013-08-27 2013-08-23 28.398 289,101 -320 0.01% 8,209,761
2013-08-26 2013-08-22 28.368 289,421 +461 0.01% 8,210,314
2013-08-23 2013-08-21 28.132 288,960 +123 0.01% 8,129,068
2013-08-22 2013-08-20 28.339 288,837 +37 0.01% 8,185,229
2013-08-21 2013-08-19 29.489 288,800 -452 0.01% 8,516,317
2013-08-20 2013-08-16 29.459 289,252 -1,081 0.01% 8,521,116
2013-08-19 2013-08-15 29.135 290,333 +1,787 0.01% 8,458,785
2013-08-16 2013-08-13 29.164 288,546 +19 0.01% 8,415,230
2013-08-15 2013-08-12 28.398 288,527 -42,936 0.01% 8,193,461
2013-08-13 2013-08-09 27.306 331,463 +169 0.01% 9,051,086
2013-08-12 2013-08-08 26.953 331,294 +118 0.01% 8,929,238
2013-08-09 2013-08-07 26.923 331,176 -13,704 0.01% 8,916,292
2013-08-08 2013-08-06 27.395 344,880 +130 0.01% 9,447,967
2013-08-07 2013-08-05 27.454 344,750 -365 0.01% 9,464,738
2013-08-06 2013-08-02 27.424 345,115 -50 0.01% 9,464,581
2013-08-05 2013-08-01 27.660 345,165 -2,238 0.01% 9,547,380
2013-08-02 2013-07-31 27.424 347,403 -41 0.01% 9,527,329
2013-08-01 2013-07-30 27.189 347,444 +68 0.01% 9,446,488
2013-07-31 2013-07-29 27.189 347,376 +2,699 0.01% 9,444,639
2013-07-30 2013-07-26 27.542 344,677 -1,349 0.01% 9,493,226
2013-07-29 2013-07-25 27.395 346,026 -1,822 0.01% 9,479,361
2013-07-26 2013-07-24 27.542 347,848 +1,888 0.01% 9,580,563
2013-07-25 2013-07-23 27.660 345,960 -16,289 0.01% 9,569,370
2013-07-24 2013-07-22 26.953 362,249 -569 0.01% 9,763,556
2013-07-23 2013-07-19 27.071 362,818 +2,034 0.01% 9,821,688
2013-07-22 2013-07-18 27.189 360,784 +11,888 0.01% 9,809,183
2013-07-19 2013-07-17 27.542 348,896 -159 0.01% 9,609,427
2013-07-18 2013-07-16 27.336 349,055 +2,639 0.01% 9,541,754
2013-07-17 2013-07-15 27.336 346,416 -1,454 0.01% 9,469,615
2013-07-16 2013-07-12 27.306 347,870 +1,830 0.01% 9,499,103
2013-07-15 2013-07-11 27.867 346,040 -2,972 0.01% 9,643,013
2013-07-12 2013-07-10 26.186 349,012 +2,630 0.01% 9,139,195
2013-07-11 2013-07-09 25.832 346,382 +443 0.01% 8,947,754
2013-07-10 2013-07-08 26.068 345,939 -63 0.01% 9,017,921
2013-07-09 2013-07-05 26.481 346,002 -283 0.01% 9,162,407
2013-07-08 2013-07-04 25.921 346,285 +278 0.01% 8,975,883
2013-07-05 2013-07-03 25.803 346,007 -423 0.01% 8,927,864
2013-07-04 2013-07-02 26.658 346,430 +839 0.01% 9,235,035
2013-07-03 2013-06-28 27.130 345,591 -678 0.01% 9,375,725
2013-07-02 2013-06-27 26.481 346,269 -162 0.01% 9,169,477
2013-06-28 2013-06-26 26.540 346,431 -18 0.01% 9,194,199
2013-06-27 2013-06-25 26.127 346,449 +967 0.01% 9,051,648
2013-06-26 2013-06-24 26.422 345,482 +155 0.01% 9,128,261
2013-06-25 2013-06-21 27.306 345,327 -1,287 0.01% 9,429,663
2013-06-24 2013-06-20 27.306 346,614 -314 0.01% 9,464,806
2013-06-21 2013-06-19 27.896 346,928 +2,039 0.01% 9,677,989
2013-06-20 2013-06-18 28.250 344,889 -290 0.01% 9,743,152
2013-06-19 2013-06-17 28.309 345,179 +379 0.01% 9,771,702
2013-06-18 2013-06-14 28.044 344,800 -708 0.01% 9,669,464
2013-06-17 2013-06-13 27.985 345,508 +1,120 0.01% 9,668,942
2013-06-14 2013-06-11 28.516 344,388 +297 0.01% 9,820,399
2013-06-13 2013-06-10 28.574 344,091 -167 0.01% 9,832,223
2013-06-11 2013-06-07 28.604 344,258 -65 0.01% 9,847,147
2013-06-10 2013-06-06 29.426 344,323 -141 0.01% 10,132,032
2013-06-07 2013-06-05 29.723 344,464 +3,220 0.01% 10,238,670
2013-06-06 2013-06-04 29.664 341,244 +1,403 0.01% 10,122,654
2013-06-05 2013-06-03 29.515 339,841 +53 0.01% 10,030,479
2013-06-04 2013-05-31 29.828 339,788 +146 0.01% 10,135,068
2013-06-03 2013-05-30 30.646 339,642 -194 0.01% 10,408,613
2013-05-31 2013-05-29 30.795 339,836 +20,004 0.01% 10,465,114
2013-05-30 2013-05-28 31.315 319,832 +229 0.01% 10,015,629
2013-05-29 2013-05-27 30.943 319,603 -13 0.01% 9,889,593
2013-05-28 2013-05-24 30.943 319,616 -259 0.01% 9,889,995
2013-05-27 2013-05-23 31.315 319,875 +2,557 0.01% 10,016,976
2013-05-24 2013-05-22 32.133 317,318 -286 0.01% 10,196,537
2013-05-23 2013-05-21 32.208 317,604 +139 0.01% 10,229,351
2013-05-22 2013-05-20 32.580 317,465 -62,057 0.01% 10,342,945
2013-05-21 2013-05-16 31.762 379,522 +213 0.01% 12,054,219
2013-05-20 2013-05-15 32.133 379,309 -94 0.01% 12,188,524
2013-05-16 2013-05-14 31.836 379,403 -319 0.01% 12,078,660
2013-05-15 2013-05-13 31.985 379,722 +367 0.01% 12,145,306
2013-05-14 2013-05-10 33.026 379,355 +222 0.01% 12,528,614
2013-05-13 2013-05-09 32.877 379,133 +13,085 0.01% 12,464,880
2013-05-10 2013-05-08 33.175 366,048 +13,163 0.01% 12,143,591
2013-05-09 2013-05-07 32.133 352,885 -74 0.01% 11,339,429
2013-05-08 2013-05-06 31.687 352,959 -354 0.01% 11,184,282
2013-05-07 2013-05-03 31.315 353,313 -242 0.01% 11,064,096
2013-05-06 2013-05-02 31.464 353,555 +141 0.01% 11,124,272
2013-05-03 2013-04-30 31.538 353,414 +2,191 0.01% 11,146,123
2013-05-02 2013-04-29 31.167 351,223 -20 0.01% 10,946,397
2013-04-30 2013-04-26 31.092 351,243 +1,590 0.01% 10,920,894
2013-04-29 2013-04-25 30.646 349,653 -386 0.01% 10,715,408
2013-04-26 2013-04-24 30.423 350,039 +95 0.01% 10,649,126
2013-04-25 2013-04-23 29.902 349,944 +353 0.01% 10,464,027
2013-04-24 2013-04-22 30.200 349,591 -606 0.01% 10,557,486
2013-04-23 2013-04-19 30.795 350,197 +544 0.01% 10,784,177
2013-04-22 2013-04-18 29.753 349,653 +111 0.01% 10,403,309
2013-04-19 2013-04-17 29.976 349,542 +2,337 0.01% 10,478,006
2013-04-18 2013-04-16 30.423 347,205 -2,632 0.01% 10,562,909
2013-04-17 2013-04-15 29.976 349,837 -14 0.01% 10,486,849
2013-04-16 2013-04-12 30.423 349,851 +225 0.01% 10,643,407
2013-04-15 2013-04-11 30.646 349,626 -240 0.01% 10,714,581
2013-04-12 2013-04-10 31.167 349,866 +67,002 0.01% 10,904,104
2013-04-11 2013-04-09 29.902 282,864 -14,100 0.01% 8,458,200
2013-04-10 2013-04-08 28.652 296,964 -1,389 0.01% 8,508,722
2013-04-09 2013-04-05 28.801 298,353 -71 0.01% 8,592,905
2013-04-08 2013-04-03 29.828 298,424 +439 0.01% 8,901,278
2013-04-05 2013-04-02 29.902 297,985 +229 0.01% 8,910,349
2013-04-03 2013-03-28 29.902 297,756 +16 0.01% 8,903,501
2013-04-02 2013-03-27 30.795 297,740 +165 0.01% 9,168,784
2013-03-28 2013-03-26 30.869 297,575 +108 0.01% 9,185,838
2013-03-27 2013-03-25 31.315 297,467 +97 0.01% 9,315,263
2013-03-26 2013-03-22 31.613 297,370 -259 0.01% 9,400,703
2013-03-25 2013-03-21 31.910 297,629 -134 0.01% 9,497,445
2013-03-22 2013-03-20 32.133 297,763 +47,631 0.01% 9,568,166
2013-03-21 2013-03-19 31.241 250,132 -2,302 0.01% 7,814,349
2013-03-20 2013-03-18 31.390 252,434 -191 0.01% 7,923,819
2013-03-19 2013-03-15 32.654 252,625 +17,269 0.01% 8,249,262
2013-03-18 2013-03-14 33.026 235,356 +579 0.00% 7,772,889
2013-03-15 2013-03-13 32.877 234,777 +67,503 0.00% 7,718,840
2013-03-14 2013-03-12 33.547 167,274 +302 0.00% 5,611,503
2013-03-12 2013-03-08 34.663 166,972 +8,867 0.00% 5,787,671
2013-03-11 2013-03-07 33.844 158,105 -87 0.00% 5,350,954
2013-03-08 2013-03-06 34.142 158,192 +326 0.00% 5,400,966
2013-03-07 2013-03-05 33.770 157,866 -64 0.00% 5,331,123
2013-03-06 2013-03-04 33.770 157,930 +566 0.00% 5,333,284
2013-03-05 2013-03-01 34.439 157,364 -229 0.00% 5,419,517
2013-03-04 2013-02-28 34.663 157,593 -225 0.00% 5,462,571
2013-03-01 2013-02-27 33.844 157,818 +6,925 0.00% 5,341,241
2013-02-28 2013-02-26 33.621 150,893 +874 0.00% 5,073,197
2013-02-27 2013-02-25 34.663 150,019 -492 0.00% 5,200,037
2013-02-26 2013-02-22 34.365 150,511 +316 0.00% 5,172,309
2013-02-25 2013-02-21 34.588 150,195 +106 0.00% 5,194,965
2013-02-22 2013-02-20 35.406 150,089 +6,488 0.00% 5,314,104
2013-02-21 2013-02-19 35.332 143,601 +1,529 0.00% 5,073,706
2013-02-20 2013-02-18 36.522 142,072 +97 0.00% 5,188,768
2013-02-19 2013-02-15 36.968 141,975 -260 0.00% 5,248,588
2013-02-18 2013-02-14 36.373 142,235 +2 0.00% 5,173,561
2013-02-15 2013-02-08 36.448 142,233 -220 0.00% 5,184,068
2013-02-14 2013-02-07 36.225 142,453 +444 0.00% 5,160,298
2013-02-08 2013-02-06 36.820 142,009 +102 0.00% 5,228,719
2013-02-07 2013-02-05 36.968 141,907 -350 0.00% 5,246,074
2013-02-06 2013-02-04 37.787 142,257 +1,005 0.00% 5,375,410
2013-02-05 2013-02-01 38.530 141,252 -455 0.00% 5,442,502
2013-02-04 2013-01-31 38.679 141,707 +159 0.00% 5,481,115
2013-02-01 2013-01-30 38.754 141,548 -1,864 0.00% 5,485,493
2013-01-31 2013-01-29 38.307 143,412 +21 0.00% 5,493,726
2013-01-30 2013-01-28 38.530 143,391 -76 0.00% 5,524,919
2013-01-29 2013-01-25 38.159 143,467 +587 0.00% 5,474,489
2013-01-28 2013-01-24 39.349 142,880 +170 0.00% 5,622,136
2013-01-25 2013-01-23 39.795 142,710 -234 0.00% 5,679,138
2013-01-24 2013-01-22 39.869 142,944 -167 0.00% 5,699,083
2013-01-23 2013-01-21 39.795 143,111 +350 0.00% 5,695,096
2013-01-22 2013-01-18 39.721 142,761 +71 0.00% 5,670,549
2013-01-21 2013-01-17 38.754 142,690 +652 0.00% 5,529,750
2013-01-18 2013-01-16 39.721 142,038 -1,108 0.00% 5,641,831
2013-01-17 2013-01-15 40.092 143,146 +426 0.00% 5,739,079
2013-01-16 2013-01-14 39.795 142,720 -1,660 0.00% 5,679,536
2013-01-15 2013-01-11 38.679 144,380 -72,500 0.00% 5,584,504
2013-01-14 2013-01-10 39.200 216,880 +2,004 0.00% 8,501,672
2013-01-11 2013-01-09 39.349 214,876 -221 0.00% 8,455,082
2013-01-10 2013-01-08 39.126 215,097 +40,545 0.00% 8,415,779
2013-01-09 2013-01-07 40.464 174,552 +35,400 0.00% 7,063,142
2013-01-08 2013-01-04 40.167 139,152 +395 0.00% 5,589,300
2013-01-07 2013-01-03 40.316 138,757 -170 0.00% 5,594,077
2013-01-04 2013-01-02 40.167 138,927 -14 0.00% 5,580,263
2013-01-03 2012-12-31 37.638 138,941 -3,086 0.00% 5,229,440
2013-01-02 2012-12-27 36.373 142,027 -295 0.00% 5,165,995
2012-12-28 2012-12-24 35.778 142,322 -58 0.00% 5,092,035
2012-12-27 2012-12-20 35.927 142,380 +174 0.00% 5,115,291
2012-12-21 2012-12-19 36.299 142,206 +277 0.00% 5,161,928
2012-12-20 2012-12-18 36.225 141,929 -300 0.00% 5,141,317
2012-12-19 2012-12-17 36.150 142,229 +244 0.00% 5,141,604
2012-12-18 2012-12-14 35.778 141,985 -391 0.00% 5,079,977
2012-12-17 2012-12-13 34.960 142,376 -6,259 0.00% 4,977,473
2012-12-14 2012-12-12 35.034 148,635 -123 0.00% 5,207,344
2012-12-13 2012-12-11 34.439 148,758 +2 0.00% 5,123,132
2012-12-12 2012-12-10 34.737 148,756 -334 0.00% 5,167,323
2012-12-11 2012-12-07 34.886 149,090 -11 0.00% 5,201,105
2012-12-10 2012-12-06 34.811 149,101 -1,609 0.00% 5,190,398
2012-12-07 2012-12-05 34.886 150,710 -297 0.00% 5,257,619
2012-12-06 2012-12-04 33.472 151,007 +26 0.00% 5,054,566
2012-12-05 2012-12-03 33.472 150,981 +330 0.00% 5,053,695
2012-12-04 2012-11-30 33.993 150,651 -321 0.00% 5,121,091
2012-12-03 2012-11-29 33.696 150,972 -267 0.00% 5,087,083
2012-11-30 2012-11-28 33.324 151,239 +276 0.00% 5,039,832
2012-11-29 2012-11-27 33.770 150,963 +6,704 0.00% 5,098,009
2012-11-28 2012-11-26 33.993 144,259 +37 0.00% 4,903,807
2012-11-27 2012-11-23 33.993 144,222 -3,658 0.00% 4,902,549
2012-11-26 2012-11-22 33.472 147,880 +294 0.00% 4,949,897
2012-11-23 2012-11-21 33.249 147,586 +151 0.00% 4,907,123
2012-11-22 2012-11-20 32.803 147,435 -213 0.00% 4,836,302
2012-11-21 2012-11-19 33.175 147,648 +20 0.00% 4,898,202
2012-11-20 2012-11-16 32.952 147,628 +257 0.00% 4,864,595
2012-11-19 2012-11-15 33.100 147,371 +517 0.00% 4,878,050
2012-11-16 2012-11-14 33.770 146,854 +3,227 0.00% 4,959,249
2012-11-15 2012-11-13 33.547 143,627 +411 0.00% 4,818,223
2012-11-14 2012-11-12 34.142 143,216 -220 0.00% 4,889,658
2012-11-13 2012-11-09 34.365 143,436 -6,743 0.00% 4,929,177
2012-11-12 2012-11-08 34.365 150,179 +3,940 0.00% 5,160,900
2012-11-09 2012-11-07 35.332 146,239 -169 0.00% 5,166,912
2012-11-08 2012-11-06 35.258 146,408 +4,741 0.00% 5,161,993
2012-11-07 2012-11-05 35.630 141,667 +914 0.00% 5,047,525
2012-11-06 2012-11-02 35.481 140,753 -340 0.00% 4,994,020
2012-11-05 2012-11-01 34.811 141,093 +495 0.00% 4,911,629
2012-11-02 2012-10-31 34.067 140,598 -498 0.00% 4,789,816
2012-11-01 2012-10-30 33.696 141,096 +163 0.00% 4,754,306
2012-10-31 2012-10-29 33.472 140,933 -5,416 0.00% 4,717,365
2012-10-30 2012-10-26 33.547 146,349 -157 0.00% 4,909,537
2012-10-29 2012-10-25 34.216 146,506 +631 0.00% 5,012,882
2012-10-26 2012-10-24 34.142 145,875 -465 0.00% 4,980,441
2012-10-25 2012-10-22 34.067 146,340 -2,468 0.00% 4,985,432
2012-10-24 2012-10-19 33.919 148,808 -378 0.00% 5,047,373
2012-10-22 2012-10-18 33.844 149,186 +1,855 0.00% 5,049,097
2012-10-19 2012-10-17 34.216 147,331 -201 0.00% 5,041,110
2012-10-18 2012-10-16 34.811 147,532 -494 0.00% 5,135,779
2012-10-17 2012-10-15 34.588 148,026 -12 0.00% 5,119,944
2012-10-16 2012-10-12 34.588 148,038 -357 0.00% 5,120,359
2012-10-15 2012-10-11 34.067 148,395 +4 0.00% 5,055,440
2012-10-12 2012-10-10 33.547 148,391 +240 0.00% 4,978,040
2012-10-11 2012-10-09 33.696 148,151 -283 0.00% 4,992,028
2012-10-10 2012-10-08 33.472 148,434 +10 0.00% 4,968,441
2012-10-09 2012-10-05 33.993 148,424 +181 0.00% 5,045,388
2012-10-08 2012-10-04 33.249 148,243 -244 0.00% 4,928,968
2012-10-05 2012-10-03 33.026 148,487 +158 0.00% 4,903,946
2012-10-04 2012-09-28 33.324 148,329 +194 0.00% 4,942,860
2012-10-03 2012-09-27 33.324 148,135 +3 0.00% 4,936,395
2012-09-28 2012-09-26 32.952 148,132 -653 0.00% 4,881,203
2012-09-27 2012-09-25 33.696 148,785 +427 0.00% 5,013,391
2012-09-26 2012-09-24 33.547 148,358 +86 0.00% 4,976,933
2012-09-25 2012-09-21 33.696 148,272 +139 0.00% 4,996,105
2012-09-24 2012-09-20 33.398 148,133 -247 0.00% 4,947,347
2012-09-21 2012-09-19 33.919 148,380 -84 0.00% 5,032,855
2012-09-20 2012-09-18 33.547 148,464 +123 0.00% 4,980,488
2012-09-19 2012-09-17 33.993 148,341 -343 0.00% 5,042,567
2012-09-18 2012-09-14 34.142 148,684 -921 0.00% 5,076,345
2012-09-17 2012-09-13 32.729 149,605 +257 0.00% 4,896,356
2012-09-14 2012-09-12 32.877 149,348 -495 0.00% 4,910,163
2012-09-13 2012-09-11 32.654 149,843 +164 0.00% 4,893,000
2012-09-12 2012-09-10 32.505 149,679 +283 0.00% 4,865,378
2012-09-11 2012-09-07 32.431 149,396 -2,407 0.00% 4,845,066
2012-09-10 2012-09-06 31.464 151,803 -2,007 0.00% 4,776,337
2012-09-07 2012-09-05 31.092 153,810 +5 0.00% 4,782,281
2012-09-06 2012-09-04 31.390 153,805 +62 0.00% 4,827,888
2012-09-05 2012-09-03 31.167 153,743 -55 0.00% 4,791,634
2012-09-04 2012-08-31 30.869 153,798 -9 0.00% 4,747,588
2012-09-03 2012-08-30 31.092 153,807 +71 0.00% 4,782,188
2012-08-31 2012-08-29 30.795 153,736 -1,058 0.00% 4,734,239
2012-08-30 2012-08-28 30.200 154,794 +2,733 0.00% 4,674,707
2012-08-29 2012-08-27 30.571 152,061 +58 0.00% 4,648,726
2012-08-28 2012-08-24 31.687 152,003 -482 0.00% 4,816,549
2012-08-27 2012-08-23 32.133 152,485 +57 0.00% 4,899,876
2012-08-24 2012-08-22 31.762 152,428 +198 0.00% 4,841,354
2012-08-23 2012-08-21 32.133 152,230 -303 0.00% 4,891,682
2012-08-22 2012-08-20 31.985 152,533 +93 0.00% 4,878,727
2012-08-21 2012-08-17 31.910 152,440 +45 0.00% 4,864,413
2012-08-20 2012-08-16 31.538 152,395 +266 0.00% 4,806,299
2012-08-17 2012-08-15 31.464 152,129 -236 0.00% 4,786,594
2012-08-16 2012-08-14 32.580 152,365 +382 0.00% 4,964,020
2012-08-15 2012-08-13 32.282 151,983 -441 0.00% 4,906,355
2012-08-14 2012-08-10 32.505 152,424 +190 0.00% 4,954,605
2012-08-13 2012-08-09 32.357 152,234 -8 0.00% 4,925,782
2012-08-10 2012-08-08 31.762 152,242 +259 0.00% 4,835,447
2012-08-09 2012-08-07 31.687 151,983 -563 0.00% 4,815,915
2012-08-08 2012-08-06 32.059 152,546 +171 0.00% 4,890,490
2012-08-07 2012-08-03 31.687 152,375 -41 0.00% 4,828,337
2012-08-06 2012-08-02 31.613 152,416 +250 0.00% 4,818,299
2012-08-03 2012-08-01 32.133 152,166 -16 0.00% 4,889,626
2012-08-02 2012-07-31 31.910 152,182 -193 0.00% 4,856,180
2012-08-01 2012-07-30 31.464 152,375 -94 0.00% 4,794,334
2012-07-31 2012-07-27 31.464 152,469 -933 0.00% 4,797,292
2012-07-30 2012-07-26 31.018 153,402 +28 0.00% 4,758,185
2012-07-27 2012-07-25 31.018 153,374 +777 0.00% 4,757,316
2012-07-26 2012-07-24 30.943 152,597 -452 0.00% 4,721,865
2012-07-25 2012-07-23 31.241 153,049 +44 0.00% 4,781,388
2012-07-24 2012-07-20 32.803 153,005 -23 0.00% 5,019,015
2012-07-23 2012-07-19 32.654 153,028 -902 0.00% 4,997,004
2012-07-20 2012-07-18 31.910 153,930 +469 0.00% 4,911,960
2012-07-19 2012-07-17 32.208 153,461 +50 0.00% 4,942,653
2012-07-18 2012-07-16 31.092 153,411 -6,608 0.00% 4,769,875
2012-07-17 2012-07-13 30.795 160,019 -659 0.00% 4,927,721
2012-07-16 2012-07-12 30.423 160,678 +381 0.00% 4,888,256
2012-07-13 2012-07-11 31.390 160,297 -414 0.00% 5,031,669
2012-07-12 2012-07-10 30.943 160,711 +7,315 0.00% 4,972,939
2012-07-11 2012-07-09 31.092 153,396 -1,815 0.00% 4,769,409
2012-07-10 2012-07-06 32.208 155,211 +1,214 0.00% 4,999,017
2012-07-09 2012-07-05 31.538 153,997 -576 0.00% 4,856,824
2012-07-06 2012-07-04 30.720 154,573 -823 0.00% 4,748,516
2012-07-05 2012-07-03 31.018 155,396 -2,940 0.00% 4,820,034
2012-07-04 2012-06-29 29.694 158,336 -138 0.00% 4,701,587
2012-07-03 2012-06-28 28.742 158,474 -84 0.00% 4,554,801
2012-06-29 2012-06-27 29.009 158,558 +410 0.00% 4,599,674
2012-06-28 2012-06-26 28.414 158,148 -135 0.00% 4,493,671
2012-06-27 2012-06-25 27.879 158,283 -299 0.00% 4,412,738
2012-06-26 2012-06-22 28.206 158,582 +348 0.00% 4,472,975
2012-06-25 2012-06-21 28.861 158,234 +72 0.00% 4,566,735
2012-06-22 2012-06-20 29.307 158,162 -105 0.00% 4,635,244
2012-06-21 2012-06-19 29.247 158,267 -47 0.00% 4,628,903
2012-06-20 2012-06-18 29.277 158,314 -115 0.00% 4,634,988
2012-06-19 2012-06-15 28.682 158,429 -608 0.00% 4,544,080
2012-06-18 2012-06-14 28.087 159,037 +74 0.00% 4,466,881
2012-06-15 2012-06-13 28.742 158,963 +207 0.00% 4,568,855
2012-06-14 2012-06-12 27.730 158,756 -515 0.00% 4,402,307
2012-06-13 2012-06-11 27.819 159,271 +620 0.00% 4,430,804
2012-06-12 2012-06-08 26.213 158,651 -61 0.00% 4,158,656
2012-06-11 2012-06-07 25.856 158,712 -83 0.00% 4,103,588
2012-06-08 2012-06-06 25.975 158,795 -388 0.00% 4,124,633
2012-06-07 2012-06-05 25.409 159,183 +92 0.00% 4,044,723
2012-06-06 2012-06-04 25.380 159,091 -213 0.00% 4,037,652
2012-06-05 2012-06-01 26.689 159,304 +187 0.00% 4,251,609
2012-06-04 2012-05-31 27.105 159,117 +336 0.00% 4,312,898
2012-06-01 2012-05-30 27.165 158,781 +796 0.00% 4,313,239
2012-05-31 2012-05-29 27.819 157,985 -811 0.00% 4,395,029
2012-05-30 2012-05-28 27.075 158,796 -295 0.00% 4,299,473
2012-05-29 2012-05-25 26.867 159,091 -2 0.00% 4,274,326
2012-05-28 2012-05-24 26.718 159,093 +318 0.00% 4,250,712
2012-05-25 2012-05-23 27.354 158,775 -139 0.00% 4,343,147
2012-05-24 2012-05-22 27.807 158,914 +2,611 0.00% 4,418,998
2012-05-23 2012-05-21 27.596 156,303 -145 0.00% 4,313,322
2012-05-22 2012-05-18 27.596 156,448 +1,000 0.00% 4,317,324
2012-05-21 2012-05-17 27.777 155,448 +449 0.00% 4,317,919
2012-05-18 2012-05-16 28.080 154,999 -28 0.00% 4,352,296
2012-05-17 2012-05-15 29.349 155,027 -136 0.00% 4,549,885
2012-05-16 2012-05-14 29.289 155,163 +1,021 0.00% 4,544,497
2012-05-15 2012-05-11 29.893 154,142 +1,232 0.00% 4,607,773
2012-05-14 2012-05-10 30.452 152,910 +1,791 0.00% 4,656,448
2012-05-11 2012-05-09 30.452 151,119 -1,669 0.00% 4,601,908
2012-05-10 2012-05-08 30.830 152,788 +588 0.00% 4,710,459
2012-05-09 2012-05-07 31.057 152,200 -511 0.00% 4,726,834
2012-05-08 2012-05-04 32.492 152,711 +71 0.00% 4,961,953
2012-05-07 2012-05-03 32.719 152,640 -300 0.00% 4,994,248
2012-05-04 2012-05-02 32.417 152,940 -224 0.00% 4,957,837
2012-05-03 2012-04-30 31.737 153,164 +97 0.00% 4,860,935
2012-05-02 2012-04-27 31.359 153,067 -1,513 0.00% 4,800,025
2012-04-30 2012-04-26 31.435 154,580 +362 0.00% 4,859,152
2012-04-27 2012-04-25 30.981 154,218 -469 0.00% 4,777,853
2012-04-26 2012-04-24 31.359 154,687 -140 0.00% 4,850,827
2012-04-25 2012-04-23 31.283 154,827 +811 0.00% 4,843,518
2012-04-24 2012-04-20 32.190 154,016 -3,004 0.00% 4,957,803
2012-04-23 2012-04-19 32.039 157,020 -4,783 0.00% 5,030,772
2012-04-20 2012-04-18 30.830 161,803 -153 0.00% 4,988,392
2012-04-19 2012-04-17 30.830 161,956 +286 0.00% 4,993,109
2012-04-18 2012-04-16 30.906 161,670 -554 0.00% 4,996,508
2012-04-17 2012-04-13 30.981 162,224 -1,665 0.00% 5,025,888
2012-04-16 2012-04-12 30.452 163,889 +67 0.00% 4,990,783
2012-04-13 2012-04-11 29.923 163,822 +475 0.00% 4,902,090
2012-04-12 2012-04-10 30.226 163,347 +359 0.00% 4,937,249
2012-04-11 2012-04-05 30.981 162,988 +173 0.00% 5,049,558
2012-04-10 2012-04-03 30.981 162,815 +2,369 0.00% 5,044,198
2012-04-05 2012-04-02 30.830 160,446 -488 0.00% 4,946,556
2012-04-03 2012-03-30 30.452 160,934 -1,766 0.00% 4,900,797
2012-04-02 2012-03-29 30.377 162,700 -614 0.00% 4,942,281
2012-03-30 2012-03-28 30.754 163,314 -1,997 0.00% 5,022,636
2012-03-29 2012-03-27 31.359 165,311 +855 0.00% 5,183,985
2012-03-28 2012-03-26 30.528 164,456 +168 0.00% 5,020,476
2012-03-27 2012-03-23 30.452 164,288 +61 0.00% 5,002,934
2012-03-26 2012-03-22 30.528 164,227 -56 0.00% 5,013,486
2012-03-23 2012-03-21 30.226 164,283 +6,299 0.00% 4,965,540
2012-03-22 2012-03-20 30.452 157,984 +242 0.00% 4,810,963
2012-03-21 2012-03-19 31.283 157,742 +1,657 0.00% 4,934,709
2012-03-20 2012-03-16 31.737 156,085 +518 0.00% 4,953,638
2012-03-19 2012-03-15 31.661 155,567 -492 0.00% 4,925,444
2012-03-16 2012-03-14 32.039 156,059 -76 0.00% 4,999,983
2012-03-15 2012-03-13 31.963 156,135 +89 0.00% 4,990,620
2012-03-14 2012-03-12 31.283 156,046 +693 0.00% 4,881,652
2012-03-13 2012-03-09 31.661 155,353 +483 0.00% 4,918,668
2012-03-12 2012-03-08 31.888 154,870 -1,009 0.00% 4,938,483
2012-03-09 2012-03-07 31.435 155,879 -689 0.00% 4,899,985
2012-03-08 2012-03-06 33.475 156,568 +528 0.00% 5,241,077
2012-03-07 2012-03-05 34.759 156,040 +3,547 0.00% 5,423,849
2012-03-06 2012-03-02 36.346 152,493 -332 0.00% 5,542,540
2012-03-05 2012-03-01 35.817 152,825 +525 0.00% 5,473,771
2012-03-02 2012-02-29 36.573 152,300 -303 0.00% 5,570,050
2012-03-01 2012-02-28 36.195 152,603 +3,017 0.00% 5,523,475
2012-02-29 2012-02-27 35.515 149,586 -409 0.00% 5,312,545
2012-02-28 2012-02-24 36.573 149,995 -166 0.00% 5,485,750
2012-02-27 2012-02-23 36.800 150,161 +169 0.00% 5,525,861
2012-02-24 2012-02-22 36.724 149,992 -992 0.00% 5,508,308
2012-02-23 2012-02-21 35.893 150,984 -168 0.00% 5,419,240
2012-02-22 2012-02-20 36.044 151,152 +252 0.00% 5,448,113
2012-02-21 2012-02-17 35.666 150,900 -1,320 0.00% 5,382,017
2012-02-20 2012-02-16 34.457 152,220 -393 0.00% 5,245,059
2012-02-17 2012-02-15 34.910 152,613 -137 0.00% 5,327,793
2012-02-16 2012-02-14 33.701 152,750 +491 0.00% 5,147,898
2012-02-15 2012-02-13 33.701 152,259 -2 0.00% 5,131,350
2012-02-14 2012-02-10 33.550 152,261 +978 0.00% 5,108,407
2012-02-13 2012-02-09 34.533 151,283 -125 0.00% 5,224,205
2012-02-10 2012-02-08 34.986 151,408 +465 0.00% 5,297,167
2012-02-09 2012-02-07 34.382 150,943 -258 0.00% 5,189,652
2012-02-08 2012-02-06 35.137 151,201 -161 0.00% 5,312,775
2012-02-07 2012-02-03 35.062 151,362 -276 0.00% 5,306,995
2012-02-06 2012-02-02 35.213 151,638 +1,080 0.00% 5,339,589
2012-02-03 2012-02-01 34.155 150,558 -293 0.00% 5,142,285
2012-02-02 2012-01-31 34.533 150,851 +452 0.00% 5,209,286
2012-02-01 2012-01-30 33.475 150,399 -359 0.00% 5,034,572
2012-01-31 2012-01-27 34.608 150,758 -648 0.00% 5,217,467
2012-01-30 2012-01-26 34.910 151,406 -1,701 0.00% 5,285,656
2012-01-27 2012-01-20 33.475 153,107 -1,755 0.00% 5,125,221
2012-01-26 2012-01-19 32.795 154,862 -150 0.00% 5,078,652
2012-01-20 2012-01-18 31.888 155,012 -348 0.00% 4,943,011
2012-01-19 2012-01-17 31.359 155,360 +181 0.00% 4,871,931
2012-01-18 2012-01-16 29.289 155,179 -19 0.00% 4,544,965
2012-01-17 2012-01-13 30.301 155,198 -16 0.00% 4,702,668
2012-01-16 2012-01-12 29.893 155,214 -257 0.00% 4,639,819
2012-01-13 2012-01-11 29.833 155,471 -2,552 0.00% 4,638,103
2012-01-12 2012-01-10 29.409 158,023 -416 0.00% 4,647,367
2012-01-11 2012-01-09 28.714 158,439 +1,173 0.00% 4,549,457
2012-01-10 2012-01-06 28.412 157,266 +1,224 0.00% 4,468,240
2012-01-09 2012-01-05 29.198 156,042 -1,163 0.00% 4,556,092
2012-01-06 2012-01-04 29.500 157,205 +303 0.00% 4,637,565
2012-01-05 2012-01-03 30.165 156,902 +25 0.00% 4,732,960
2012-01-04 2011-12-30 29.017 156,877 -231 0.00% 4,552,022
2012-01-03 2011-12-29 28.896 157,108 +962 0.00% 4,539,730
2011-12-30 2011-12-28 28.896 156,146 +560 0.00% 4,511,932
2011-12-29 2011-12-23 29.137 155,586 -571 0.00% 4,533,372
2011-12-28 2011-12-22 28.140 156,157 +285 0.00% 4,394,252
2011-12-23 2011-12-21 28.563 155,872 +39 0.00% 4,452,191
2011-12-22 2011-12-20 27.959 155,833 +252 0.00% 4,356,874
2011-12-21 2011-12-19 28.261 155,581 -1,135 0.00% 4,396,854
2011-12-20 2011-12-16 28.986 156,716 -818 0.00% 4,542,613
2011-12-19 2011-12-15 28.775 157,534 +1,598 0.00% 4,532,993
2011-12-16 2011-12-14 29.561 155,936 +2,380 0.00% 4,609,556
2011-12-15 2011-12-13 29.802 153,556 -566 0.00% 4,576,332
2011-12-14 2011-12-12 30.074 154,122 +574 0.00% 4,635,126
2011-12-13 2011-12-09 30.603 153,548 -1,216 0.00% 4,699,082
2011-12-12 2011-12-08 32.115 154,764 +161 0.00% 4,970,187
2011-12-09 2011-12-07 32.870 154,603 -129 0.00% 5,081,840
2011-12-08 2011-12-06 31.510 154,732 +416 0.00% 4,875,622
2011-12-07 2011-12-05 31.812 154,316 -1,798 0.00% 4,909,157
2011-12-06 2011-12-02 31.737 156,114 +1,962 0.00% 4,954,559
2011-12-05 2011-12-01 31.737 154,152 -4,194 0.00% 4,892,291
2011-12-02 2011-11-30 29.107 158,346 +1,989 0.00% 4,609,005
2011-12-01 2011-11-29 30.165 156,357 -303 0.00% 4,716,520
2011-11-30 2011-11-28 29.863 156,660 -150 0.00% 4,678,309
2011-11-28 2011-11-24 30.014 156,810 +2,752 0.00% 4,706,487
2011-11-25 2011-11-23 29.470 154,058 +10 0.00% 4,540,072
2011-11-24 2011-11-22 30.528 154,048 +188 0.00% 4,702,743
2011-11-23 2011-11-21 29.984 153,860 -270 0.00% 4,613,295
2011-11-22 2011-11-18 30.528 154,130 +529 0.00% 4,705,247
2011-11-21 2011-11-17 31.435 153,601 -497 0.00% 4,828,378
2011-11-18 2011-11-16 32.115 154,098 +416 0.00% 4,948,799
2011-11-17 2011-11-15 33.853 153,682 -39 0.00% 5,202,533
2011-11-16 2011-11-14 33.928 153,721 -1,118 0.00% 5,215,469
2011-11-15 2011-11-11 32.190 154,839 -288 0.00% 4,984,296
2011-11-14 2011-11-10 32.870 155,127 +1,585 0.00% 5,099,064
2011-11-11 2011-11-09 34.986 153,542 -1,956 0.00% 5,371,827
2011-11-10 2011-11-08 34.306 155,498 +37 0.00% 5,334,510
2011-11-09 2011-11-07 34.835 155,461 -1,688 0.00% 5,415,471
2011-11-08 2011-11-04 34.306 157,149 -1,737 0.00% 5,391,149
2011-11-07 2011-11-03 31.963 158,886 -2,443 0.00% 5,078,551
2011-11-04 2011-11-02 30.754 161,329 -25 0.00% 4,961,588
2011-11-03 2011-11-01 30.135 161,354 +216 0.00% 4,862,378
2011-11-02 2011-10-31 31.359 161,138 -1,212 0.00% 5,053,123
2011-11-01 2011-10-28 30.195 162,350 -6,575 0.00% 4,902,207
2011-10-31 2011-10-27 29.712 168,925 +2,320 0.00% 5,019,047
2011-10-28 2011-10-26 28.352 166,605 -1,112 0.00% 4,723,509
2011-10-27 2011-10-25 27.777 167,717 -3,725 0.00% 4,658,718
2011-10-26 2011-10-24 27.324 171,442 +212 0.00% 4,684,460
2011-10-25 2011-10-21 26.326 171,230 -1,675 0.00% 4,507,875
2011-10-24 2011-10-20 26.598 172,905 +4,087 0.00% 4,599,007
2011-10-21 2011-10-19 28.503 168,818 +284 0.00% 4,811,764
2011-10-20 2011-10-18 28.896 168,534 -38 0.00% 4,869,891
2011-10-19 2011-10-17 31.057 168,572 +2,318 0.00% 5,235,294
2011-10-18 2011-10-14 30.754 166,254 +1,107 0.00% 5,113,054
2011-10-17 2011-10-13 31.359 165,147 -3,008 0.00% 5,178,842
2011-10-14 2011-10-12 29.802 168,155 +3,022 0.00% 5,011,417
2011-10-13 2011-10-11 29.621 165,133 -13,269 0.00% 4,891,407
2011-10-12 2011-10-10 28.110 178,402 -60 0.00% 5,014,833
2011-10-11 2011-10-07 28.049 178,462 +931 0.00% 5,005,732
2011-10-10 2011-10-06 27.354 177,531 +35 0.00% 4,856,201
2011-10-07 2011-10-04 26.054 177,496 +6,398 0.00% 4,624,552
2011-10-04 2011-09-30 28.412 171,098 -527 0.00% 4,861,235
2011-10-03 2011-09-28 28.080 171,625 -586 0.00% 4,819,146
2011-09-30 2011-09-27 27.898 172,211 -1,254 0.00% 4,804,370
2011-09-28 2011-09-26 26.750 173,465 +415 0.00% 4,640,117
2011-09-27 2011-09-23 27.173 173,050 +1,524 0.00% 4,702,244
2011-09-26 2011-09-22 28.080 171,526 -71 0.00% 4,816,366
2011-09-23 2011-09-21 28.684 171,597 -1,579 0.00% 4,922,092
2011-09-22 2011-09-20 28.231 173,176 +714 0.00% 4,888,869
2011-09-21 2011-09-19 27.807 172,462 -7 0.00% 4,795,734
2011-09-20 2011-09-16 28.865 172,469 +547 0.00% 4,978,382
2011-09-19 2011-09-15 28.654 171,922 -2,769 0.00% 4,926,218
2011-09-16 2011-09-14 27.868 174,691 -166 0.00% 4,868,277
2011-09-15 2011-09-12 27.263 174,857 +3,846 0.00% 4,767,200
2011-09-14 2011-09-09 28.926 171,011 -764 0.00% 4,946,635
2011-09-12 2011-09-08 28.140 171,775 -1,357 0.00% 4,833,742
2011-09-09 2011-09-07 28.080 173,132 +407 0.00% 4,861,462
2011-09-08 2011-09-06 27.173 172,725 +737 0.00% 4,693,413
2011-09-07 2011-09-05 26.840 171,988 +1,979 0.00% 4,616,204
2011-09-06 2011-09-02 28.170 170,009 +127 0.00% 4,789,186
2011-09-05 2011-09-01 28.865 169,882 -110 0.00% 4,903,708
2011-09-02 2011-08-31 29.561 169,992 +1,352 0.00% 5,025,059
2011-09-01 2011-08-30 28.744 168,640 +267 0.00% 4,847,468
2011-08-31 2011-08-29 27.989 168,373 -3,591 0.00% 4,712,564
2011-08-30 2011-08-26 28.986 171,964 +3,737 0.00% 4,984,596
2011-08-29 2011-08-25 29.500 168,227 -344 0.00% 4,962,715
2011-08-26 2011-08-24 30.679 168,571 +6,716 0.00% 5,171,574
2011-08-25 2011-08-23 34.684 161,855 +69 0.00% 5,613,745
2011-08-24 2011-08-22 33.248 161,786 +89 0.00% 5,379,073
2011-08-23 2011-08-19 32.644 161,697 -89 0.00% 5,278,367
2011-08-22 2011-08-18 33.853 161,786 -79 0.00% 5,476,875
2011-08-19 2011-08-17 35.062 161,865 -3,126 0.00% 5,675,247
2011-08-18 2011-08-16 34.910 164,991 -364 0.00% 5,759,915
2011-08-16 2011-08-12 33.550 165,355 -2,465 0.00% 5,547,715
2011-08-15 2011-08-11 32.417 167,820 -210 0.00% 5,440,200
2011-08-12 2011-08-10 33.021 168,030 +7,811 0.00% 5,548,583
2011-08-11 2011-08-09 32.039 160,219 +626 0.00% 5,133,265
2011-08-10 2011-08-08 34.910 159,593 +414 0.00% 5,571,468
2011-08-09 2011-08-05 36.497 159,179 +1,324 0.00% 5,809,607
2011-08-08 2011-08-04 38.235 157,855 +761 0.00% 6,035,631
2011-08-05 2011-08-03 38.613 157,094 -323 0.00% 6,065,887
2011-08-04 2011-08-02 39.444 157,417 +280 0.00% 6,209,205
2011-08-03 2011-08-01 40.049 157,137 +119 0.00% 6,293,151
2011-08-02 2011-07-29 39.293 157,018 +185 0.00% 6,169,737
2011-08-01 2011-07-28 39.520 156,833 -69 0.00% 6,198,020
2011-07-29 2011-07-27 39.747 156,902 -322 0.00% 6,236,315
2011-07-28 2011-07-26 40.124 157,224 +141 0.00% 6,308,516
2011-07-27 2011-07-25 40.049 157,083 -1,819 0.00% 6,290,989
2011-07-26 2011-07-22 40.578 158,902 -344 0.00% 6,447,888
2011-07-25 2011-07-21 39.444 159,246 -13 0.00% 6,281,348
2011-07-22 2011-07-20 39.747 159,259 +427 0.00% 6,329,998
2011-07-21 2011-07-19 39.595 158,832 -488 0.00% 6,289,022
2011-07-20 2011-07-18 39.218 159,320 +335 0.00% 6,248,151
2011-07-19 2011-07-15 39.520 158,985 -673 0.00% 6,283,067
2011-07-18 2011-07-14 39.595 159,658 -99 0.00% 6,321,728
2011-07-15 2011-07-13 39.671 159,757 +157 0.00% 6,337,720
2011-07-14 2011-07-12 39.066 159,600 +112 0.00% 6,235,012
2011-07-13 2011-07-11 40.804 159,488 -520 0.00% 6,507,821
2011-07-12 2011-07-08 41.560 160,008 +413 0.00% 6,649,948
2011-07-11 2011-07-07 41.182 159,595 +1,576 0.00% 6,572,485
2011-07-08 2011-07-06 41.258 158,019 +152 0.00% 6,519,523
2011-07-07 2011-07-05 41.938 157,867 -1,631 0.00% 6,620,613
2011-07-06 2011-07-04 42.013 159,498 -2,124 0.00% 6,701,066
2011-07-05 2011-06-30 40.200 161,622 +68 0.00% 6,497,196
2011-07-04 2011-06-29 39.369 161,554 -513 0.00% 6,360,178
2011-06-30 2011-06-28 39.898 162,067 +427 0.00% 6,466,099
2011-06-29 2011-06-27 39.520 161,640 -3,446 0.00% 6,387,992
2011-06-28 2011-06-24 38.840 165,086 +133 0.00% 6,411,907
2011-06-27 2011-06-23 37.480 164,953 -16,709 0.00% 6,182,381
2011-06-24 2011-06-22 37.857 181,662 +172 0.00% 6,877,263
2011-06-23 2011-06-21 38.084 181,490 +29 0.00% 6,911,894
2011-06-22 2011-06-20 37.253 181,461 -129 0.00% 6,759,959
2011-06-21 2011-06-17 37.177 181,590 +6,815 0.00% 6,751,043
2011-06-20 2011-06-16 38.764 174,775 +187 0.00% 6,775,019
2011-06-17 2011-06-15 39.822 174,588 -63 0.00% 6,952,466
2011-06-16 2011-06-14 40.049 174,651 +357 0.00% 6,994,566
2011-06-15 2011-06-13 40.276 174,294 -434 0.00% 7,019,780
2011-06-14 2011-06-10 40.502 174,728 +172 0.00% 7,076,869
2011-06-13 2011-06-09 40.653 174,556 +174 0.00% 7,096,283
2011-06-10 2011-06-08 39.747 174,382 +809 0.00% 6,931,085
2011-06-09 2011-06-07 40.049 173,573 -159 0.00% 6,951,394
2011-06-08 2011-06-03 39.822 173,732 +325 0.00% 6,918,378
2011-06-07 2011-06-02 40.578 173,407 -359 0.00% 7,036,469
2011-06-03 2011-06-01 41.409 173,766 +258 0.00% 7,195,471
2011-06-02 2011-05-31 41.409 173,508 -13,081 0.00% 7,184,787
2011-06-01 2011-05-30 40.653 186,589 +13,646 0.00% 7,585,464
2011-05-31 2011-05-27 40.276 172,943 -114 0.00% 6,965,368
2011-05-30 2011-05-26 39.671 173,057 +30 0.00% 6,865,344
2011-05-27 2011-05-25 39.898 173,027 +28 0.00% 6,903,378
2011-05-26 2011-05-24 39.747 172,999 +78 0.00% 6,876,116
2011-05-25 2011-05-23 39.369 172,921 +655 0.00% 6,807,683
2011-05-24 2011-05-20 40.578 172,266 -292 0.00% 6,990,169
2011-05-23 2011-05-19 40.578 172,558 +2,700 0.00% 7,002,018
2011-05-20 2011-05-18 40.578 169,858 -35 0.00% 6,892,458
2011-05-19 2011-05-17 40.124 169,893 -2 0.00% 6,816,852
2011-05-18 2011-05-16 39.671 169,895 +469 0.00% 6,739,905
2011-05-17 2011-05-13 40.502 169,426 -209 0.00% 6,862,126
2011-05-16 2011-05-12 40.049 169,635 -427 0.00% 6,793,681
2011-05-13 2011-05-11 40.502 170,062 +233 0.00% 6,887,885
2011-05-12 2011-05-09 40.578 169,829 +3,128 0.00% 6,891,281
2011-05-11 2011-05-06 40.578 166,701 +666 0.00% 6,764,354
2011-05-09 2011-05-05 40.578 166,035 -1,089 0.00% 6,737,329
2011-05-06 2011-05-04 41.031 167,124 +845 0.00% 6,857,290
2011-05-05 2011-05-03 41.636 166,279 +730 0.00% 6,923,136
2011-05-04 2011-04-29 41.711 165,549 +3,528 0.00% 6,905,251
2011-05-03 2011-04-28 42.165 162,021 +1,480 0.00% 6,831,552
2011-04-29 2011-04-27 43.809 160,541 -7,091 0.00% 7,033,119
2011-04-28 2011-04-26 44.577 167,632 +3,210 0.00% 7,472,606
2011-04-27 2011-04-21 45.577 164,422 +332 0.00% 7,493,795
2011-04-26 2011-04-20 45.115 164,090 -11 0.00% 7,402,994
2011-04-21 2011-04-19 44.577 164,101 +111 0.00% 7,315,203
2011-04-20 2011-04-18 44.962 163,990 +347 0.00% 7,373,274
2011-04-19 2011-04-15 45.346 163,643 +1,428 0.00% 7,420,559
2011-04-18 2011-04-14 45.423 162,215 -239 0.00% 7,368,272
2011-04-15 2011-04-13 45.961 162,454 -14 0.00% 7,466,529
2011-04-14 2011-04-12 45.730 162,468 +441 0.00% 7,429,712
2011-04-13 2011-04-11 46.345 162,027 -1,735 0.00% 7,509,169
2011-04-12 2011-04-08 46.576 163,762 -1,000 0.00% 7,627,337
2011-04-11 2011-04-07 46.729 164,762 -192 0.00% 7,699,239
2011-04-08 2011-04-06 46.576 164,954 -3,846 0.00% 7,682,855
2011-04-07 2011-04-04 45.884 168,800 -2,912 0.00% 7,745,223
2011-04-06 2011-04-01 45.346 171,712 -417 0.00% 7,786,456
2011-04-04 2011-03-31 44.885 172,129 +2 0.00% 7,725,989
2011-04-01 2011-03-30 44.039 172,127 +2,454 0.00% 7,580,377
2011-03-31 2011-03-29 43.040 169,673 +888 0.00% 7,302,775
2011-03-30 2011-03-28 42.963 168,785 +1,238 0.00% 7,251,583
2011-03-29 2011-03-25 42.887 167,547 -363 0.00% 7,185,517
2011-03-28 2011-03-24 43.117 167,910 +2,167 0.00% 7,239,800
2011-03-25 2011-03-23 43.963 165,743 +32 0.00% 7,286,490
2011-03-24 2011-03-22 44.885 165,711 +401 0.00% 7,437,917
2011-03-23 2011-03-21 44.501 165,310 -32,579 0.00% 7,356,392
2011-03-22 2011-03-18 43.655 197,889 -478 0.00% 8,638,874
2011-03-21 2011-03-17 44.347 198,367 -552 0.00% 8,796,956
2011-03-18 2011-03-16 44.654 198,919 +1,209 0.00% 8,882,589
2011-03-17 2011-03-15 44.654 197,710 +1,679 0.00% 8,828,602
2011-03-16 2011-03-14 46.191 196,031 +164 0.00% 9,054,957
2011-03-15 2011-03-11 46.115 195,867 +700 0.00% 9,032,328
2011-03-14 2011-03-10 46.806 195,167 -354 0.00% 9,135,048
2011-03-11 2011-03-09 47.191 195,521 -4,243 0.00% 9,226,754
2011-03-10 2011-03-08 46.883 199,764 +300 0.00% 9,365,570
2011-03-09 2011-03-07 46.191 199,464 +193 0.00% 9,213,532
2011-03-08 2011-03-04 46.345 199,271 -3,302 0.00% 9,235,248
2011-03-07 2011-03-03 45.192 202,573 +184 0.00% 9,154,741
2011-03-04 2011-03-02 45.039 202,389 -414 0.00% 9,115,315
2011-03-03 2011-03-01 45.577 202,803 -1,331 0.00% 9,243,070
2011-03-02 2011-02-28 45.577 204,134 +2,409 0.00% 9,303,732
2011-03-01 2011-02-25 44.501 201,725 +677 0.00% 8,976,881
2011-02-28 2011-02-24 44.039 201,048 +1,233 0.00% 8,854,041
2011-02-25 2011-02-23 44.654 199,815 +9,179 0.00% 8,922,599
2011-02-24 2011-02-22 45.039 190,636 +1,324 0.00% 8,585,977
2011-02-23 2011-02-21 46.268 189,312 -91 0.00% 8,759,147
2011-02-22 2011-02-18 46.729 189,403 -3,665 0.00% 8,850,700
2011-02-21 2011-02-17 46.806 193,068 +3,627 0.00% 9,036,802
2011-02-18 2011-02-16 46.115 189,441 -523 0.00% 8,735,995
2011-02-17 2011-02-15 45.115 189,964 +1,777 0.00% 8,570,311
2011-02-16 2011-02-14 45.346 188,187 -39 0.00% 8,533,532
2011-02-15 2011-02-11 44.731 188,226 +4,062 0.00% 8,419,567
2011-02-14 2011-02-10 44.962 184,164 +10,450 0.00% 8,280,332
2011-02-11 2011-02-09 45.807 173,714 +7,561 0.00% 7,957,346
2011-02-10 2011-02-08 46.268 166,153 +246 0.00% 7,687,619
2011-02-09 2011-02-07 46.268 165,907 +1,737 0.00% 7,676,237
2011-02-08 2011-02-02 46.729 164,170 +1,485 0.00% 7,671,575
2011-02-07 2011-01-31 46.576 162,685 -295 0.00% 7,577,175
2011-02-01 2011-01-28 47.037 162,980 +1,795 0.00% 7,666,072
2011-01-31 2011-01-27 47.421 161,185 +500 0.00% 7,643,582
2011-01-28 2011-01-26 47.498 160,685 +372 0.00% 7,632,222
2011-01-27 2011-01-25 47.421 160,313 +3,040 0.00% 7,602,231
2011-01-26 2011-01-24 47.882 157,273 +1,155 0.00% 7,530,597
2011-01-25 2011-01-21 48.343 156,118 +438 0.00% 7,547,286
2011-01-24 2011-01-20 48.574 155,680 +6,319 0.00% 7,562,007
2011-01-21 2011-01-19 49.496 149,361 -229 0.00% 7,392,822
2011-01-20 2011-01-18 49.035 149,590 +27 0.00% 7,335,174
2011-01-19 2011-01-17 49.266 149,563 +6,577 0.00% 7,368,335
2011-01-18 2011-01-14 49.650 142,986 +1,079 0.00% 7,099,262
2011-01-17 2011-01-13 49.881 141,907 -446 0.00% 7,078,409
2011-01-14 2011-01-12 50.188 142,353 +620 0.00% 7,144,420
2011-01-13 2011-01-11 49.266 141,733 +43 0.00% 6,982,584
2011-01-12 2011-01-10 49.189 141,690 +215 0.00% 6,969,576
2011-01-11 2011-01-07 50.034 141,475 -682 0.00% 7,078,608
2011-01-10 2011-01-06 49.266 142,157 +873 0.00% 7,003,473
2011-01-07 2011-01-05 49.957 141,284 +83 0.00% 7,058,193
2011-01-06 2011-01-04 49.881 141,201 -624 0.00% 7,043,194
2011-01-05 2011-01-03 49.343 141,825 -475 0.00% 6,998,017
2011-01-04 2010-12-31 48.805 142,300 +2,250 0.00% 6,944,897
2011-01-03 2010-12-29 48.651 140,050 -324 0.00% 6,813,558
2010-12-30 2010-12-28 48.190 140,374 -890 0.00% 6,764,588
2010-12-29 2010-12-24 48.497 141,264 -1,480 0.00% 6,850,906
2010-12-28 2010-12-22 49.112 142,744 -896 0.00% 7,010,450
2010-12-23 2010-12-21 48.728 143,640 -263 0.00% 6,999,255
2010-12-22 2010-12-20 48.036 143,903 +393 0.00% 6,912,530
2010-12-21 2010-12-17 48.574 143,510 +151 0.00% 6,970,861
2010-12-20 2010-12-16 48.728 143,359 +2,536 0.00% 6,985,563
2010-12-17 2010-12-15 49.804 140,823 +132 0.00% 7,013,516
2010-12-16 2010-12-14 50.726 140,691 -179 0.00% 7,136,700
2010-12-15 2010-12-13 50.726 140,870 +129 0.00% 7,145,780
2010-12-14 2010-12-10 50.649 140,741 +227 0.00% 7,128,419
2010-12-13 2010-12-09 50.726 140,514 -472 0.00% 7,127,721
2010-12-10 2010-12-08 50.495 140,986 +6,427 0.00% 7,119,156
2010-12-09 2010-12-07 51.187 134,559 +404 0.00% 6,887,699
2010-12-08 2010-12-06 51.033 134,155 -418 0.00% 6,846,397
2010-12-07 2010-12-03 51.187 134,573 +743 0.00% 6,888,415
2010-12-06 2010-12-02 51.879 133,830 +89 0.00% 6,942,956
2010-12-03 2010-12-01 51.802 133,741 -286 0.00% 6,928,060
2010-12-02 2010-11-30 51.264 134,027 +347 0.00% 6,870,768
2010-12-01 2010-11-29 51.956 133,680 -329 0.00% 6,945,449
2010-11-30 2010-11-26 51.264 134,009 +584 0.00% 6,869,845
2010-11-29 2010-11-25 51.571 133,425 -973 0.00% 6,880,926
2010-11-26 2010-11-24 51.495 134,398 +123 0.00% 6,920,776
2010-11-25 2010-11-23 51.418 134,275 +1,341 0.00% 6,904,122
2010-11-24 2010-11-22 53.109 132,934 -483 0.00% 7,059,944
2010-11-23 2010-11-19 52.494 133,417 +667 0.00% 7,003,563
2010-11-22 2010-11-18 52.724 132,750 -913 0.00% 6,999,158
2010-11-19 2010-11-17 51.879 133,663 +344 0.00% 6,934,292
2010-11-18 2010-11-16 52.186 133,319 +506 0.00% 6,957,432
2010-11-17 2010-11-15 53.339 132,813 +1,272 0.00% 7,084,141
2010-11-16 2010-11-12 54.262 131,541 +3,674 0.00% 7,137,613
2010-11-15 2010-11-11 55.491 127,867 -215 0.00% 7,095,497
2010-11-12 2010-11-10 55.414 128,082 -711 0.00% 7,097,584
2010-11-11 2010-11-09 55.799 128,793 -3,785 0.00% 7,186,477
2010-11-10 2010-11-08 56.260 132,578 -1,350 0.00% 7,458,813
2010-11-09 2010-11-05 54.415 133,928 -575 0.00% 7,287,722
2010-11-08 2010-11-04 54.185 134,503 -249 0.00% 7,287,998
2010-11-05 2010-11-03 53.954 134,752 -2,403 0.00% 7,270,420
2010-11-04 2010-11-02 53.032 137,155 -6,187 0.00% 7,273,575
2010-11-03 2010-11-01 53.800 143,342 +133 0.00% 7,711,852
2010-11-02 2010-10-29 52.186 143,209 +826 0.00% 7,473,555
2010-11-01 2010-10-28 53.800 142,383 +1,450 0.00% 7,660,257
2010-10-29 2010-10-27 53.262 140,933 -2,583 0.00% 7,506,424
2010-10-28 2010-10-26 55.030 143,516 -642 0.00% 7,897,698
2010-10-27 2010-10-25 55.184 144,158 +211 0.00% 7,955,186
2010-10-26 2010-10-22 54.723 143,947 -3,337 0.00% 7,877,162
2010-10-22 2010-10-20 55.338 147,284 -5,031 0.00% 8,150,331
2010-10-21 2010-10-19 53.647 152,315 -870 0.00% 8,171,189
2010-10-19 2010-10-15 54.185 153,185 -8,685 0.00% 8,300,276
2010-10-18 2010-10-14 53.877 161,870 -3,685 0.00% 8,721,106
2010-10-15 2010-10-13 53.032 165,555 -2,315 0.00% 8,779,677
2010-10-14 2010-10-12 51.418 167,870 -489 0.00% 8,631,502
2010-10-13 2010-10-11 51.802 168,359 +2,227 0.00% 8,721,344
2010-10-12 2010-10-08 51.495 166,132 -1,488 0.00% 8,554,906
2010-10-11 2010-10-07 50.649 167,620 +918 0.00% 8,489,819
2010-10-08 2010-10-06 50.649 166,702 +208 0.00% 8,443,323
2010-10-07 2010-10-05 51.110 166,494 -22,349 0.00% 8,509,566
2010-10-06 2010-10-04 47.805 188,843 +1,437 0.00% 9,027,727
2010-10-05 2010-09-30 47.114 187,406 +597 0.00% 8,829,399
2010-10-04 2010-09-29 47.729 186,809 -139 0.00% 8,916,133
2010-09-30 2010-09-28 47.191 186,948 -679 0.00% 8,822,189
2010-09-29 2010-09-27 47.959 187,627 +224 0.00% 8,998,437
2010-09-28 2010-09-24 48.343 187,403 -13 0.00% 9,059,711
2010-09-27 2010-09-22 48.420 187,416 -692 0.00% 9,074,744
2010-09-24 2010-09-21 48.267 188,108 -1,215 0.00% 9,079,336
2010-09-22 2010-09-20 47.729 189,323 -307 0.00% 9,036,123
2010-09-21 2010-09-17 47.498 189,630 +988 0.00% 9,007,052
2010-09-20 2010-09-16 47.344 188,642 +145 0.00% 8,931,127
2010-09-17 2010-09-15 47.575 188,497 -156 0.00% 8,967,724
2010-09-16 2010-09-14 47.575 188,653 -925 0.00% 8,975,146
2010-09-15 2010-09-13 47.421 189,578 -36,239 0.00% 8,990,012
2010-09-14 2010-09-10 45.807 225,817 +35,317 0.00% 10,344,037
2010-09-13 2010-09-09 46.038 190,500 +2,642 0.00% 8,770,189
2010-09-10 2010-09-08 46.345 187,858 +1,107 0.00% 8,706,311
2010-09-09 2010-09-07 47.114 186,751 -481 0.00% 8,798,539
2010-09-08 2010-09-06 47.421 187,232 -34 0.00% 8,878,762
2010-09-07 2010-09-03 46.576 187,266 -1,149 0.00% 8,722,053
2010-09-06 2010-09-02 46.576 188,415 +985 0.00% 8,775,569
2010-09-03 2010-09-01 45.961 187,430 +142 0.00% 8,614,448
2010-09-02 2010-08-31 45.653 187,288 -242 0.00% 8,550,344
2010-09-01 2010-08-30 45.730 187,530 -235 0.00% 8,575,805
2010-08-31 2010-08-27 46.268 187,765 +7,411 0.00% 8,687,570
2010-08-30 2010-08-26 47.114 180,354 +27,886 0.00% 8,497,153
2010-08-27 2010-08-25 50.265 152,468 +1,519 0.00% 7,663,790
2010-08-26 2010-08-24 50.419 150,949 +2,491 0.00% 7,610,641
2010-08-25 2010-08-23 50.880 148,458 +6,129 0.00% 7,553,509
2010-08-24 2010-08-20 51.264 142,329 +698 0.00% 7,296,362
2010-08-23 2010-08-19 51.571 141,631 -5,561 0.00% 7,304,122
2010-08-20 2010-08-18 51.264 147,192 +1,263 0.00% 7,545,660
2010-08-19 2010-08-17 51.879 145,929 +6,490 0.00% 7,570,639
2010-08-18 2010-08-16 52.186 139,439 -829 0.00% 7,276,813
2010-08-17 2010-08-13 51.418 140,268 +576 0.00% 7,212,269
2010-08-16 2010-08-12 51.648 139,692 +1,481 0.00% 7,214,861
2010-08-13 2010-08-11 52.033 138,211 +3,807 0.00% 7,191,483
2010-08-12 2010-08-10 52.340 134,404 +908 0.00% 7,034,714
2010-08-11 2010-08-09 53.647 133,496 +45 0.00% 7,161,613
2010-08-10 2010-08-06 53.339 133,451 -171 0.00% 7,118,172
2010-08-09 2010-08-05 53.647 133,622 -5 0.00% 7,168,372
2010-08-06 2010-08-04 53.416 133,627 +83 0.00% 7,137,830
2010-08-05 2010-08-03 53.339 133,544 -1,268 0.00% 7,123,132
2010-08-04 2010-08-02 54.108 134,812 -4,900 0.00% 7,294,380
2010-08-03 2010-07-30 53.032 139,712 +15 0.00% 7,409,177
2010-08-02 2010-07-29 53.339 139,697 -717 0.00% 7,451,329
2010-07-30 2010-07-28 53.493 140,414 -85 0.00% 7,511,157
2010-07-29 2010-07-27 53.186 140,499 -144 0.00% 7,472,510
2010-07-28 2010-07-26 53.109 140,643 -203 0.00% 7,469,359
2010-07-27 2010-07-23 53.032 140,846 -264 0.00% 7,469,315
2010-07-26 2010-07-22 52.571 141,110 +131 0.00% 7,418,243
2010-07-23 2010-07-21 52.340 140,979 -4 0.00% 7,378,850
2010-07-22 2010-07-20 51.725 140,983 +1,699 0.00% 7,292,375
2010-07-21 2010-07-19 50.957 139,284 -77 0.00% 7,097,443
2010-07-20 2010-07-16 51.341 139,361 -495 0.00% 7,154,922
2010-07-19 2010-07-15 50.803 139,856 +396 0.00% 7,105,092
2010-07-16 2010-07-14 51.495 139,460 +2,681 0.00% 7,181,442
2010-07-15 2010-07-13 51.802 136,779 +4,194 0.00% 7,085,434
2010-07-14 2010-07-12 52.186 132,585 +3,507 0.00% 6,919,127
2010-07-13 2010-07-09 54.185 129,078 -884 0.00% 6,994,046
2010-07-12 2010-07-08 52.878 129,962 +445 0.00% 6,872,140
2010-07-09 2010-07-07 52.340 129,517 -505 0.00% 6,778,929
2010-07-08 2010-07-06 53.109 130,022 +213 0.00% 6,905,292
2010-07-07 2010-07-05 52.109 129,809 -475 0.00% 6,764,281
2010-07-06 2010-07-02 52.647 130,284 +1,422 0.00% 6,859,127
2010-07-05 2010-06-30 53.262 128,862 -238 0.00% 6,863,494
2010-07-02 2010-06-29 53.109 129,100 +3,478 0.00% 6,856,326
2010-06-30 2010-06-28 54.646 125,622 -203 0.00% 6,864,714
2010-06-29 2010-06-25 54.569 125,825 -119 0.00% 6,866,137
2010-06-28 2010-06-24 54.569 125,944 +9 0.00% 6,872,631
2010-06-25 2010-06-23 55.184 125,935 +378 0.00% 6,949,572
2010-06-24 2010-06-22 55.184 125,557 -1,465 0.00% 6,928,712
2010-06-23 2010-06-21 54.876 127,022 -4,236 0.00% 6,970,506
2010-06-22 2010-06-18 53.800 131,258 +265 0.00% 7,061,728
2010-06-21 2010-06-17 53.570 130,993 -4,772 0.00% 7,017,267
2010-06-18 2010-06-15 53.186 135,765 +45 0.00% 7,220,730
2010-06-17 2010-06-14 53.032 135,720 -1,279 0.00% 7,197,474
2010-06-15 2010-06-11 52.571 136,999 -170 0.00% 7,202,125
2010-06-14 2010-06-10 51.802 137,169 +417 0.00% 7,105,637
2010-06-11 2010-06-09 52.109 136,752 -3,885 0.00% 7,126,078
2010-06-10 2010-06-08 51.264 140,637 +3,200 0.00% 7,209,624
2010-06-09 2010-06-07 51.495 137,437 +603 0.00% 7,077,268
2010-06-08 2010-06-04 52.647 136,834 -3,410 0.00% 7,203,968
2010-06-07 2010-06-03 52.263 140,244 -843 0.00% 7,329,602
2010-06-04 2010-06-02 51.264 141,087 +3,463 0.00% 7,232,692
2010-06-03 2010-06-01 51.571 137,624 -103 0.00% 7,097,475
2010-06-02 2010-05-31 52.724 137,727 -2,932 0.00% 7,261,567
2010-06-01 2010-05-28 52.647 140,659 -1,100 0.00% 7,405,344
2010-05-31 2010-05-27 51.341 141,759 +199 0.00% 7,278,037
2010-05-28 2010-05-26 50.572 141,560 +820 0.00% 7,159,021
2010-05-27 2010-05-25 50.034 140,740 +3,323 0.00% 7,041,833
2010-05-26 2010-05-24 52.186 137,417 -377 0.00% 7,171,292
2010-05-25 2010-05-20 51.648 137,794 -576 0.00% 7,116,833
2010-05-24 2010-05-19 51.648 138,370 +597 0.00% 7,146,582
2010-05-20 2010-05-18 52.724 137,773 -2,270 0.00% 7,263,993
2010-05-19 2010-05-17 51.571 140,043 +5,365 0.00% 7,222,226
2010-05-18 2010-05-14 52.724 134,678 +998 0.00% 7,100,811
2010-05-17 2010-05-13 53.724 133,680 -2,113 0.00% 7,181,758
2010-05-14 2010-05-12 52.647 135,793 -1,402 0.00% 7,149,162
2010-05-13 2010-05-11 52.340 137,195 +1,517 0.00% 7,180,796
2010-05-12 2010-05-10 53.416 135,678 +778 0.00% 7,247,386
2010-05-11 2010-05-07 52.109 134,900 +3,941 0.00% 7,029,571
2010-05-10 2010-05-06 52.340 130,959 +241 0.00% 6,854,403
2010-05-07 2010-05-05 52.417 130,718 +6,943 0.00% 6,851,836
2010-05-06 2010-05-04 53.493 123,775 -466 0.00% 6,621,088
2010-05-05 2010-05-03 53.954 124,241 +252 0.00% 6,703,309
2010-05-04 2010-04-30 54.953 123,989 -2,328 0.00% 6,813,596
2010-05-03 2010-04-29 55.825 126,317 +8,185 0.00% 7,051,635
2010-04-30 2010-04-28 56.375 118,132 +5,269 0.00% 6,659,726
2010-04-29 2010-04-27 56.690 112,863 +1,527 0.00% 6,398,181
2010-04-28 2010-04-26 57.948 111,336 +1,104 0.00% 6,451,679
2010-04-27 2010-04-23 57.162 110,232 +68 0.00% 6,301,033
2010-04-26 2010-04-22 57.712 110,164 +708 0.00% 6,357,779
2010-04-23 2010-04-21 57.319 109,456 -426 0.00% 6,273,888
2010-04-22 2010-04-20 58.184 109,882 -27 0.00% 6,393,342
2010-04-21 2010-04-19 57.712 109,909 +33 0.00% 6,343,062
2010-04-20 2010-04-16 59.206 109,876 +1,714 0.00% 6,505,302
2010-04-19 2010-04-15 59.363 108,162 -386 0.00% 6,420,832
2010-04-16 2010-04-14 59.599 108,548 -94 0.00% 6,469,351
2010-04-15 2010-04-13 59.756 108,642 -22 0.00% 6,492,037
2010-04-14 2010-04-12 59.756 108,664 +219 0.00% 6,493,352
2010-04-13 2010-04-09 59.913 108,445 -6,636 0.00% 6,497,319
2010-04-12 2010-04-08 59.363 115,081 -311 0.00% 6,831,566
2010-04-09 2010-04-07 60.071 115,392 -164 0.00% 6,931,683
2010-04-08 2010-04-01 59.756 115,556 +153 0.00% 6,905,192
2010-04-07 2010-03-31 58.498 115,403 -1,971 0.00% 6,750,869
2010-04-01 2010-03-30 58.420 117,374 +150 0.00% 6,856,940
2010-03-31 2010-03-29 58.026 117,224 +91 0.00% 6,802,093
2010-03-30 2010-03-26 56.847 117,133 -439 0.00% 6,658,666
2010-03-29 2010-03-25 55.904 117,572 +1,167 0.00% 6,572,690
2010-03-26 2010-03-24 56.297 116,405 -100 0.00% 6,553,214
2010-03-25 2010-03-23 56.533 116,505 -426 0.00% 6,586,324
2010-03-24 2010-03-22 56.768 116,931 +419 0.00% 6,637,989
2010-03-23 2010-03-19 58.105 116,512 -137 0.00% 6,769,939
2010-03-22 2010-03-18 58.184 116,649 -423 0.00% 6,787,071
2010-03-19 2010-03-17 58.577 117,072 -537 0.00% 6,857,708
2010-03-18 2010-03-16 56.847 117,609 +181 0.00% 6,685,725
2010-03-17 2010-03-15 56.768 117,428 -56 0.00% 6,666,203
2010-03-16 2010-03-12 57.319 117,484 -143 0.00% 6,734,043
2010-03-15 2010-03-11 57.319 117,627 +380 0.00% 6,742,240
2010-03-12 2010-03-10 57.476 117,247 -2,882 0.00% 6,738,896
2010-03-11 2010-03-09 57.004 120,129 -186 0.00% 6,847,870
2010-03-10 2010-03-08 55.353 120,315 -263 0.00% 6,659,814
2010-03-09 2010-03-05 54.016 120,578 +204 0.00% 6,513,201
2010-03-08 2010-03-04 54.331 120,374 +87 0.00% 6,540,040
2010-03-05 2010-03-03 55.196 120,287 -417 0.00% 6,639,349
2010-03-04 2010-03-02 55.353 120,704 -560 0.00% 6,681,346
2010-03-03 2010-03-01 55.196 121,264 -141 0.00% 6,693,275
2010-03-02 2010-02-26 54.174 121,405 -1,457 0.00% 6,576,964
2010-03-01 2010-02-25 54.410 122,862 -2,226 0.00% 6,684,876
2010-02-26 2010-02-24 54.488 125,088 -88 0.00% 6,815,827
2010-02-25 2010-02-23 54.803 125,176 -3,788 0.00% 6,859,990
2010-02-24 2010-02-22 54.567 128,964 -4,342 0.00% 7,037,163
2010-02-23 2010-02-19 53.152 133,306 +235 0.00% 7,085,427
2010-02-22 2010-02-18 54.488 133,071 -3,133 0.00% 7,250,807
2010-02-19 2010-02-17 54.567 136,204 -75,393 0.00% 7,432,227
2010-02-18 2010-02-12 53.859 211,597 -299 0.00% 11,396,454
2010-02-17 2010-02-11 53.545 211,896 -8,780 0.00% 11,345,915
2010-02-12 2010-02-10 52.365 220,676 -365 0.00% 11,555,773
2010-02-11 2010-02-09 51.579 221,041 +596 0.00% 11,401,089
2010-02-10 2010-02-08 51.186 220,445 +4,697 0.00% 11,283,684
2010-02-09 2010-02-05 51.972 215,748 +13,819 0.00% 11,212,899
2010-02-08 2010-02-04 53.702 201,929 +1,089 0.00% 10,843,989
2010-02-05 2010-02-03 54.646 200,840 +1,678 0.00% 10,975,004
2010-02-04 2010-02-02 53.938 199,162 +7,476 0.00% 10,742,374
2010-02-03 2010-02-01 54.724 191,686 +3,691 0.00% 10,489,850
2010-02-02 2010-01-29 54.488 187,995 -1,609 0.00% 10,243,519
2010-02-01 2010-01-28 53.702 189,604 -386 0.00% 10,182,112
2010-01-29 2010-01-27 53.230 189,990 +5,124 0.00% 10,113,211
2010-01-28 2010-01-26 53.230 184,866 +6,170 0.00% 9,840,459
2010-01-27 2010-01-25 55.432 178,696 +1,361 0.00% 9,905,436
2010-01-26 2010-01-22 56.218 177,335 +4,277 0.00% 9,969,426
2010-01-25 2010-01-21 56.533 173,058 -7,545 0.00% 9,783,409
2010-01-22 2010-01-20 57.397 180,603 +2,296 0.00% 10,366,150
2010-01-21 2010-01-19 58.262 178,307 -553 0.00% 10,388,582
2010-01-20 2010-01-18 57.712 178,860 -440 0.00% 10,322,359
2010-01-19 2010-01-15 57.869 179,300 +9,256 0.00% 10,375,947
2010-01-15 2010-01-13 58.420 170,044 +1,271 0.00% 9,933,900
2010-01-14 2010-01-12 59.992 168,773 -8,225 0.00% 10,125,050
2010-01-13 2010-01-11 59.992 176,998 +5,657 0.00% 10,618,485
2010-01-12 2010-01-08 60.307 171,341 +2,214 0.00% 10,332,997
2010-01-11 2010-01-07 60.543 169,127 +3,204 0.00% 10,239,372
2010-01-08 2010-01-06 61.879 165,923 -481 0.00% 10,267,175
2010-01-07 2010-01-05 61.486 166,404 +4,463 0.00% 10,231,520
2010-01-06 2010-01-04 59.913 161,941 +220 0.00% 9,702,451
2010-01-05 2009-12-31 60.307 161,721 +36 0.00% 9,752,848
2010-01-04 2009-12-29 59.520 161,685 -126 0.00% 9,623,549
2009-12-30 2009-12-28 59.363 161,811 -1,041 0.00% 9,605,603
2009-12-29 2009-12-24 59.206 162,852 +977 0.00% 9,641,791
2009-12-28 2009-12-22 57.948 161,875 +1,405 0.00% 9,380,304
2009-12-23 2009-12-21 57.083 160,470 +6,819 0.00% 9,160,098
2009-12-22 2009-12-18 59.442 153,651 +730 0.00% 9,133,282
2009-12-21 2009-12-17 59.992 152,921 +9,442 0.00% 9,174,055
2009-12-18 2009-12-16 60.936 143,479 +268 0.00% 8,742,984
2009-12-17 2009-12-15 61.172 143,211 -326 0.00% 8,760,434
2009-12-16 2009-12-14 62.430 143,537 -50 0.00% 8,960,949
2009-12-15 2009-12-11 62.272 143,587 +248 0.00% 8,941,491
2009-12-14 2009-12-10 62.351 143,339 -212 0.00% 8,937,318
2009-12-11 2009-12-09 62.115 143,551 +6,978 0.00% 8,916,676
2009-12-10 2009-12-08 63.373 136,573 +108 0.00% 8,655,049
2009-12-09 2009-12-07 64.474 136,465 +2,255 0.00% 8,798,422
2009-12-08 2009-12-04 64.474 134,210 -4,135 0.00% 8,653,034
2009-12-07 2009-12-03 62.823 138,345 -174 0.00% 8,691,203
2009-12-04 2009-12-02 61.407 138,519 +2,011 0.00% 8,506,091
2009-12-03 2009-12-01 61.407 136,508 +162 0.00% 8,382,601
2009-12-02 2009-11-30 61.014 136,346 -35 0.00% 8,319,051
2009-12-01 2009-11-27 59.127 136,381 -6,038 0.00% 8,063,830
2009-11-30 2009-11-26 62.823 142,419 +1,519 0.00% 8,947,143
2009-11-27 2009-11-25 64.002 140,900 -3,521 0.00% 9,017,893
2009-11-26 2009-11-24 61.250 144,421 +262 0.00% 8,845,807
2009-11-25 2009-11-23 61.958 144,159 -1,495 0.00% 8,931,772
2009-11-24 2009-11-20 60.464 145,654 -312 0.00% 8,806,806
2009-11-23 2009-11-19 60.621 145,966 +543 0.00% 8,848,624
2009-11-20 2009-11-18 61.407 145,423 -1,178 0.00% 8,930,048
2009-11-19 2009-11-17 61.014 146,601 +2,357 0.00% 8,944,752
2009-11-18 2009-11-16 61.486 144,244 -3,643 0.00% 8,868,990
2009-11-17 2009-11-13 60.857 147,887 -723 0.00% 8,999,961
2009-11-16 2009-11-12 60.307 148,610 -1,731 0.00% 8,962,168
2009-11-13 2009-11-11 61.250 150,341 -30 0.00% 9,208,408
2009-11-11 2009-11-09 60.385 150,371 +473 0.00% 9,080,191
2009-11-10 2009-11-06 58.891 149,898 -8,229 0.00% 8,827,695
2009-11-09 2009-11-05 57.712 158,127 +3,487 0.00% 9,125,817
2009-11-06 2009-11-04 58.498 154,640 -1,665 0.00% 9,046,164
2009-11-05 2009-11-03 56.768 156,305 +601 0.00% 8,873,189
2009-11-04 2009-11-02 58.341 155,704 +189 0.00% 9,083,921
2009-11-03 2009-10-30 57.476 155,515 +380 0.00% 8,938,390
2009-10-30 2009-10-28 58.184 155,135 +1,231 0.00% 9,026,329
2009-10-28 2009-10-23 59.363 153,904 +5,143 0.00% 9,136,219
2009-10-27 2009-10-22 56.139 148,761 +175 0.00% 8,351,355
2009-10-23 2009-10-21 57.240 148,586 -1,370 0.00% 8,505,090
2009-10-22 2009-10-20 57.162 149,956 -2,466 0.00% 8,571,719
2009-10-21 2009-10-19 57.240 152,422 -29,876 0.00% 8,724,664
2009-10-20 2009-10-16 56.218 182,298 -206 0.00% 10,248,436
2009-10-19 2009-10-15 55.982 182,504 -4,466 0.00% 10,216,968
2009-10-16 2009-10-14 56.533 186,970 -5,049 0.00% 10,569,890
2009-10-15 2009-10-13 55.432 192,019 +232 0.00% 10,643,954
2009-10-14 2009-10-12 54.803 191,787 -1,377 0.00% 10,510,457
2009-10-13 2009-10-09 55.746 193,164 -19 0.00% 10,768,175
2009-10-12 2009-10-08 55.746 193,183 +53 0.00% 10,769,234
2009-10-09 2009-10-07 55.039 193,130 -215 0.00% 10,629,613
2009-10-08 2009-10-06 53.781 193,345 -1,080 0.00% 10,398,213
2009-10-07 2009-10-05 51.972 194,425 -226 0.00% 10,104,695
2009-10-06 2009-10-02 51.658 194,651 +4,872 0.00% 10,055,222
2009-10-05 2009-09-30 53.073 189,779 +944 0.00% 10,072,136
2009-10-02 2009-09-29 53.623 188,835 +186 0.00% 10,125,967
2009-09-30 2009-09-28 52.680 188,649 +178 0.00% 9,938,000
2009-09-29 2009-09-25 54.410 188,471 -826 0.00% 10,254,637
2009-09-28 2009-09-24 54.174 189,297 -94 0.00% 10,254,928
2009-09-25 2009-09-23 55.982 189,391 -2,103 0.00% 10,602,517
2009-09-24 2009-09-22 56.847 191,494 -3,942 0.00% 10,885,870
2009-09-23 2009-09-21 55.746 195,436 -1,629 0.00% 10,894,830
2009-09-22 2009-09-18 56.768 197,065 +13,522 0.00% 11,187,070
2009-09-21 2009-09-17 56.768 183,543 +2,937 0.00% 10,419,447
2009-09-18 2009-09-16 55.039 180,606 -192 0.00% 9,940,309
2009-09-17 2009-09-15 53.781 180,798 -207 0.00% 9,723,428
2009-09-16 2009-09-14 53.938 181,005 -369 0.00% 9,763,024
2009-09-14 2009-09-10 54.567 181,374 -144 0.00% 9,897,013
2009-09-11 2009-09-09 54.331 181,518 -719 0.00% 9,862,055
2009-09-10 2009-09-08 55.039 182,237 -163 0.00% 10,030,077
2009-09-09 2009-09-07 53.781 182,400 +254 0.00% 9,809,584
2009-09-08 2009-09-04 53.152 182,146 +91 0.00% 9,681,352
2009-09-07 2009-09-03 52.444 182,055 -121 0.00% 9,547,686
2009-09-04 2009-09-02 51.029 182,176 -632 0.00% 9,296,201
2009-09-03 2009-09-01 50.950 182,808 +519 0.00% 9,314,078
2009-09-02 2009-08-31 51.422 182,289 +6,785 0.00% 9,373,631
2009-09-01 2009-08-28 52.287 175,504 +366 0.00% 9,176,527
2009-08-31 2009-08-27 53.387 175,138 -3,996 0.00% 9,350,177
2009-08-28 2009-08-26 53.938 179,134 -582 0.00% 9,662,106
2009-08-27 2009-08-25 52.287 179,716 +575 0.00% 9,396,758
2009-08-26 2009-08-24 51.972 179,141 -81 0.00% 9,310,352
2009-08-25 2009-08-21 51.186 179,222 +142 0.00% 9,173,646
2009-08-24 2009-08-20 51.579 179,080 -3,510 0.00% 9,236,780
2009-08-21 2009-08-19 50.400 182,590 -35 0.00% 9,202,476
2009-08-20 2009-08-18 50.871 182,625 -460 0.00% 9,290,395
2009-08-19 2009-08-17 50.478 183,085 +1,357 0.00% 9,241,819
2009-08-18 2009-08-14 52.837 181,728 +459 0.00% 9,601,980
2009-08-17 2009-08-13 53.702 181,269 -639 0.00% 9,734,506
2009-08-14 2009-08-12 52.601 181,908 +475 0.00% 9,568,582
2009-08-13 2009-08-11 53.545 181,433 -199 0.00% 9,714,782
2009-08-12 2009-08-10 53.466 181,632 +273 0.00% 9,711,156
2009-08-11 2009-08-07 52.680 181,359 -372 0.00% 9,553,963
2009-08-10 2009-08-06 54.410 181,731 +222 0.00% 9,887,916
2009-08-07 2009-08-05 53.859 181,509 +211 0.00% 9,775,937
2009-08-06 2009-08-04 54.095 181,298 -250 0.00% 9,807,337
2009-08-05 2009-08-03 55.275 181,548 -122 0.00% 10,034,979
2009-08-04 2009-07-31 54.016 181,670 -81 0.00% 9,813,177
2009-08-03 2009-07-30 53.387 181,751 +29 0.00% 9,703,228
2009-07-31 2009-07-29 53.859 181,722 +278 0.00% 9,787,409
2009-07-30 2009-07-28 55.432 181,444 +3,904 0.00% 10,057,763
2009-07-28 2009-07-24 54.803 177,540 -80 0.00% 9,729,682
2009-07-27 2009-07-23 54.724 177,620 -1,665 0.00% 9,720,101
2009-07-24 2009-07-22 52.129 179,285 -587 0.00% 9,346,029
2009-07-23 2009-07-21 52.523 179,872 -5,254 0.00% 9,447,343
2009-07-22 2009-07-20 51.579 185,126 -7,265 0.00% 9,548,627
2009-07-21 2009-07-17 48.434 192,391 +1,320 0.00% 9,318,266
2009-07-20 2009-07-16 48.119 191,071 +369 0.00% 9,194,241
2009-07-17 2009-07-15 48.198 190,702 +1,428 0.00% 9,191,479
2009-07-16 2009-07-14 48.041 189,274 -547 0.00% 9,092,888
2009-07-15 2009-07-13 46.626 189,821 +390 0.00% 8,850,516
2009-07-14 2009-07-10 48.277 189,431 +5,822 0.00% 9,145,113
2009-07-13 2009-07-09 47.962 183,609 -880 0.00% 8,806,300
2009-07-10 2009-07-08 45.603 184,489 -1,640 0.00% 8,413,334
2009-07-09 2009-07-07 45.446 186,129 -3,352 0.00% 8,458,854
2009-07-08 2009-07-06 45.918 189,481 +1,113 0.00% 8,700,579
2009-07-07 2009-07-03 45.761 188,368 -967 0.00% 8,619,851
2009-07-06 2009-07-02 44.974 189,335 +651 0.00% 8,515,234
2009-07-03 2009-06-30 44.817 188,684 -340 0.00% 8,456,285
2009-07-02 2009-06-29 45.210 189,024 +651 0.00% 8,545,834
2009-06-30 2009-06-26 45.682 188,373 -363 0.00% 8,605,269
2009-06-29 2009-06-25 44.739 188,736 -1,909 0.00% 8,443,775
2009-06-26 2009-06-24 43.952 190,645 -489 0.00% 8,379,284
2009-06-25 2009-06-23 43.323 191,134 +590 0.00% 8,280,550
2009-06-24 2009-06-22 44.424 190,544 -742 0.00% 8,464,735
2009-06-23 2009-06-19 44.267 191,286 +26 0.00% 8,467,618
2009-06-22 2009-06-18 44.503 191,260 +528 0.00% 8,511,581
2009-06-19 2009-06-17 45.132 190,732 +1,366 0.00% 8,608,057
2009-06-18 2009-06-16 45.368 189,366 +3,039 0.00% 8,591,074
2009-06-17 2009-06-15 46.154 186,327 -511 0.00% 8,599,705
2009-06-16 2009-06-12 47.412 186,838 +496 0.00% 8,858,337
2009-06-15 2009-06-11 47.805 186,342 -464 0.00% 8,908,078
2009-06-12 2009-06-10 48.041 186,806 +3,152 0.00% 8,974,323
2009-06-11 2009-06-09 45.761 183,654 -6,975 0.00% 8,404,135
2009-06-10 2009-06-08 46.232 190,629 +394 0.00% 8,813,247
2009-06-09 2009-06-05 47.176 190,235 -211 0.00% 8,974,522
2009-06-08 2009-06-04 46.940 190,446 -25,373 0.00% 8,939,554
2009-06-05 2009-06-03 46.861 215,819 -14,165 0.00% 10,113,596
2009-06-04 2009-06-02 45.997 229,984 -202 0.00% 10,578,477
2009-06-03 2009-06-01 47.333 230,186 +35,241 0.00% 10,895,447
2009-06-02 2009-05-29 44.424 194,945 +876 0.00% 8,660,246
2009-06-01 2009-05-27 43.638 194,069 +1,906 0.00% 8,468,740
2009-05-29 2009-05-26 41.751 192,163 -130 0.00% 8,022,948
2009-05-27 2009-05-25 42.223 192,293 -1,796 0.00% 8,119,091
2009-05-26 2009-05-22 42.537 194,089 +2,353 0.00% 8,255,965
2009-05-25 2009-05-21 43.087 191,736 +992 0.00% 8,261,404
2009-05-22 2009-05-20 43.874 190,744 -330 0.00% 8,368,637
2009-05-21 2009-05-19 44.110 191,074 +1,571 0.00% 8,428,186
2009-05-20 2009-05-18 43.166 189,503 +236 0.00% 8,180,090
2009-05-19 2009-05-15 43.323 189,267 -66 0.00% 8,199,666
2009-05-18 2009-05-14 42.930 189,333 +276 0.00% 8,128,092
2009-05-15 2009-05-13 44.188 189,057 +1,250 0.00% 8,354,082
2009-05-14 2009-05-12 44.424 187,807 -136 0.00% 8,343,147
2009-05-13 2009-05-11 44.581 187,943 +75 0.00% 8,378,743
2009-05-12 2009-05-08 45.603 187,868 +105 0.00% 8,567,428
2009-05-11 2009-05-07 45.997 187,763 +428 0.00% 8,636,456
2009-05-08 2009-05-06 45.603 187,335 -126 0.00% 8,543,121
2009-05-07 2009-05-05 44.896 187,461 -908 0.00% 8,416,213
2009-05-06 2009-05-04 45.132 188,369 -643 0.00% 8,501,410
2009-05-05 2009-04-30 43.009 189,012 -293 0.00% 8,129,173
2009-05-04 2009-04-29 41.908 189,305 -3,756 0.00% 7,933,393
2009-04-30 2009-04-28 40.650 193,061 -143 0.00% 7,847,923
2009-04-29 2009-04-27 41.829 193,204 -7,872 0.00% 8,081,601
2009-04-28 2009-04-24 43.245 201,076 -6,703 0.00% 8,695,461
2009-04-27 2009-04-23 43.009 207,779 +1,941 0.00% 8,936,319
2009-04-24 2009-04-22 42.166 205,838 -715 0.00% 8,679,296
2009-04-23 2009-04-21 44.071 206,553 +2,796 0.00% 9,103,092
2009-04-22 2009-04-20 44.786 203,757 -591 0.00% 9,125,488
2009-04-21 2009-04-17 44.389 204,348 +373 0.00% 9,070,822
2009-04-20 2009-04-16 44.389 203,975 -972 0.00% 9,054,265
2009-04-17 2009-04-15 44.548 204,947 +1,505 0.00% 9,129,960
2009-04-16 2009-04-14 44.866 203,442 -13 0.00% 9,127,535
2009-04-15 2009-04-09 44.310 203,455 -715 0.00% 9,015,027
2009-04-14 2009-04-08 42.245 204,170 +638 0.00% 8,625,177
2009-04-09 2009-04-07 43.436 203,532 +100 0.00% 8,840,656
2009-04-08 2009-04-06 43.913 203,432 -10,606 0.00% 8,933,237
2009-04-07 2009-04-03 42.563 214,038 +558 0.00% 9,110,037
2009-04-06 2009-04-02 42.880 213,480 -2,163 0.00% 9,154,095
2009-04-03 2009-04-01 40.498 215,643 +68 0.00% 8,733,131
2009-04-02 2009-03-31 40.816 215,575 -150 0.00% 8,798,851
2009-03-31 2009-03-27 41.530 215,725 -73 0.00% 8,959,146
2009-03-30 2009-03-26 42.007 215,798 -372 0.00% 9,064,994
2009-03-27 2009-03-25 40.260 216,170 -3,876 0.00% 8,702,977
2009-03-26 2009-03-24 40.975 220,046 -3,333 0.00% 9,016,285
2009-03-25 2009-03-23 40.736 223,379 -1,059 0.00% 9,099,639
2009-03-24 2009-03-20 38.751 224,438 +406 0.00% 8,697,224
2009-03-23 2009-03-19 39.625 224,032 -916 0.00% 8,877,180
2009-03-20 2009-03-18 38.831 224,948 +37 0.00% 8,734,850
2009-03-19 2009-03-17 38.116 224,911 +311 0.00% 8,572,675
2009-03-18 2009-03-16 40.101 224,600 -1,448 0.00% 9,006,698
2009-03-17 2009-03-13 37.639 226,048 -13,483 0.00% 8,508,313
2009-03-16 2009-03-12 35.892 239,531 -26,774 0.01% 8,597,350
2009-03-13 2009-03-11 35.257 266,305 -5,239 0.01% 9,389,160
2009-03-12 2009-03-10 33.987 271,544 -354 0.01% 9,228,868
2009-03-11 2009-03-09 33.431 271,898 +1,729 0.01% 9,089,763
2009-03-10 2009-03-06 33.828 270,169 +1,219 0.01% 9,139,229
2009-03-09 2009-03-05 34.622 268,950 -2,456 0.01% 9,311,561
2009-03-06 2009-03-04 34.940 271,406 +24,724 0.01% 9,482,800
2009-03-05 2009-03-03 33.351 246,682 -4,490 0.01% 8,227,184
2009-03-04 2009-03-02 32.875 251,172 +7,416 0.01% 8,257,261
2009-03-03 2009-02-27 34.622 243,756 +7,010 0.01% 8,439,297
2009-03-02 2009-02-26 35.495 236,746 +1,074 0.01% 8,403,392
2009-02-27 2009-02-25 36.210 235,672 -740 0.01% 8,533,698
2009-02-26 2009-02-24 35.654 236,412 +178 0.01% 8,429,083
2009-02-25 2009-02-23 36.845 236,234 +250 0.01% 8,704,119
2009-02-24 2009-02-20 35.019 235,984 -402 0.01% 8,263,910
2009-02-23 2009-02-19 35.972 236,386 -550 0.01% 8,503,239
2009-02-20 2009-02-18 35.654 236,936 +386 0.01% 8,447,765
2009-02-19 2009-02-17 35.257 236,550 +6,185 0.01% 8,340,083
2009-02-18 2009-02-16 37.242 230,365 +397 0.00% 8,579,338
2009-02-17 2009-02-13 37.242 229,968 -559 0.00% 8,564,553
2009-02-16 2009-02-12 35.892 230,527 -62 0.00% 8,274,175
2009-02-13 2009-02-11 37.004 230,589 +441 0.00% 8,532,749
2009-02-12 2009-02-10 37.798 230,148 -337 0.00% 8,699,186
2009-02-11 2009-02-09 37.322 230,485 +198 0.00% 8,602,110
2009-02-10 2009-02-06 37.401 230,287 -6,675 0.00% 8,613,007
2009-02-09 2009-02-05 35.972 236,962 -4,197 0.01% 8,523,959
2009-02-06 2009-02-04 34.622 241,159 -4,464 0.01% 8,349,384
2009-02-05 2009-02-03 33.113 245,623 -938 0.01% 8,133,351
2009-02-04 2009-02-02 32.398 246,561 -332 0.01% 7,988,201
2009-02-03 2009-01-30 33.034 246,893 +1,251 0.01% 8,155,800
2009-02-02 2009-01-29 32.954 245,642 -3,075 0.01% 8,094,969
2009-01-30 2009-01-23 31.604 248,717 +1,486 0.01% 7,860,551
2009-01-29 2009-01-22 32.081 247,231 -134 0.01% 7,931,380
2009-01-23 2009-01-21 32.240 247,365 +6,767 0.01% 7,974,964
2009-01-22 2009-01-20 34.860 240,598 +818 0.01% 8,387,277
2009-01-21 2009-01-19 35.575 239,780 -252 0.01% 8,530,125
2009-01-20 2009-01-16 35.257 240,032 +659 0.01% 8,462,848
2009-01-19 2009-01-15 34.940 239,373 +4,502 0.01% 8,363,581
2009-01-16 2009-01-14 35.813 234,871 -2,689 0.01% 8,411,441
2009-01-15 2009-01-13 34.940 237,560 +5,742 0.01% 8,300,236
2009-01-14 2009-01-12 36.131 231,818 +1,475 0.00% 8,375,736
2009-01-13 2009-01-09 37.481 230,343 +837 0.00% 8,633,392
2009-01-12 2009-01-08 37.560 229,506 +1,291 0.00% 8,620,245
2009-01-09 2009-01-07 38.831 228,215 -6,381 0.00% 8,861,709
2009-01-08 2009-01-06 40.578 234,596 -4,045 0.01% 9,519,321
2009-01-07 2009-01-05 40.657 238,641 +4,492 0.01% 9,702,407
2009-01-06 2009-01-02 39.307 234,149 -504 0.00% 9,203,689
2009-01-05 2008-12-31 37.401 234,653 -965 0.01% 8,776,300
2009-01-02 2008-12-29 36.766 235,618 +724 0.01% 8,662,713
2008-12-30 2008-12-24 36.131 234,894 +3,872 0.01% 8,486,874
2008-12-29 2008-12-22 37.322 231,022 +762 0.00% 8,622,151
2008-12-23 2008-12-19 38.910 230,260 +2,452 0.00% 8,959,402
2008-12-22 2008-12-18 40.498 227,808 +529 0.00% 9,225,791
2008-12-19 2008-12-17 39.386 227,279 -911 0.00% 8,951,698
2008-12-18 2008-12-16 38.592 228,190 -341 0.00% 8,806,378
2008-12-17 2008-12-15 37.322 228,531 -2,082 0.00% 8,529,183
2008-12-16 2008-12-12 36.607 230,613 +4,043 0.00% 8,442,074
2008-12-15 2008-12-11 39.069 226,570 -699 0.00% 8,851,807
2008-12-12 2008-12-10 38.751 227,269 -1,754 0.00% 8,806,929
2008-12-11 2008-12-09 36.687 229,023 -5,757 0.00% 8,402,055
2008-12-10 2008-12-08 37.798 234,780 +528 0.01% 8,874,267
2008-12-09 2008-12-05 34.304 234,252 -1,700 0.00% 8,035,844
2008-12-08 2008-12-04 32.398 235,952 -4,952 0.01% 7,644,486
2008-12-05 2008-12-03 32.001 240,904 -8,056 0.01% 7,709,274
2008-12-04 2008-12-02 31.128 248,960 +9,304 0.01% 7,749,614
2008-12-03 2008-12-01 32.478 239,656 -1,623 0.01% 7,783,520
2008-12-02 2008-11-28 31.668 241,279 +1,804 0.01% 7,640,805
2008-12-01 2008-11-27 32.557 239,475 -4,031 0.01% 7,796,658
2008-11-28 2008-11-26 32.398 243,506 -2,724 0.01% 7,889,224
2008-11-27 2008-11-25 31.446 246,230 -5,403 0.01% 7,742,846
2008-11-26 2008-11-24 30.524 251,633 +2,109 0.01% 7,680,959
2008-11-25 2008-11-21 31.191 249,524 -12,866 0.01% 7,783,022
2008-11-24 2008-11-20 30.175 262,390 +17,736 0.01% 7,917,632
2008-11-21 2008-11-19 31.636 244,654 +3,296 0.01% 7,739,913
2008-11-20 2008-11-18 31.763 241,358 +6,713 0.01% 7,666,306
2008-11-19 2008-11-17 34.066 234,645 -756 0.01% 7,993,428
2008-11-18 2008-11-14 34.701 235,401 -10,422 0.01% 8,168,723
2008-11-17 2008-11-13 32.796 245,823 +4,638 0.01% 8,061,893
2008-11-14 2008-11-12 33.748 241,185 -2,265 0.01% 8,139,611
2008-11-13 2008-11-11 33.669 243,450 +7,328 0.01% 8,196,720
2008-11-12 2008-11-10 35.734 236,122 -7,088 0.01% 8,437,493
2008-11-11 2008-11-07 32.796 243,210 -3,804 0.01% 7,976,198
2008-11-10 2008-11-06 31.763 247,014 -10,888 0.01% 7,845,959
2008-11-07 2008-11-05 34.384 257,902 -5,195 0.01% 8,867,620
2008-11-06 2008-11-04 32.954 263,097 +16,019 0.01% 8,670,187
2008-11-05 2008-11-03 33.351 247,078 -7,101 0.01% 8,240,391
2008-11-04 2008-10-31 32.319 254,179 +10,655 0.01% 8,214,829
2008-11-03 2008-10-30 33.828 243,524 -15,687 0.01% 8,237,887
2008-10-31 2008-10-29 30.143 259,211 -917 0.01% 7,813,472
2008-10-30 2008-10-28 30.207 260,128 -5,909 0.01% 7,857,639
2008-10-29 2008-10-27 26.522 266,037 -794 0.01% 7,055,909
2008-10-28 2008-10-24 30.810 266,831 +7,256 0.01% 8,221,148
2008-10-27 2008-10-23 33.987 259,575 +29,327 0.01% 8,822,082
2008-10-24 2008-10-22 35.416 230,248 +8,608 0.00% 8,154,459
2008-10-23 2008-10-21 37.004 221,640 -2,631 0.00% 8,201,599
2008-10-22 2008-10-20 38.433 224,271 -8,734 0.00% 8,619,517
2008-10-21 2008-10-17 35.813 233,005 +4,223 0.00% 8,344,614
2008-10-20 2008-10-16 38.036 228,782 +13,649 0.00% 8,702,055
2008-10-17 2008-10-15 40.180 215,133 -760 0.00% 8,644,144
2008-10-16 2008-10-14 42.086 215,893 -1,627 0.00% 9,086,129
2008-10-15 2008-10-13 41.292 217,520 -27,326 0.00% 8,981,875
2008-10-14 2008-10-10 35.575 244,846 +23,679 0.01% 8,710,347
2008-10-13 2008-10-09 40.895 221,167 +3,332 0.00% 9,044,655
2008-10-10 2008-10-08 40.022 217,835 +1,287 0.00% 8,718,116
2008-10-09 2008-10-06 43.674 216,548 +2,276 0.00% 9,457,608
2008-10-08 2008-10-03 45.342 214,272 +3,966 0.00% 9,715,518
2008-10-06 2008-10-02 46.851 210,306 -4,274 0.00% 9,852,992
2008-10-03 2008-09-30 45.342 214,580 -2,772 0.00% 9,729,484
2008-10-02 2008-09-29 44.468 217,352 +943 0.00% 9,665,317
2008-09-30 2008-09-26 46.613 216,409 -533 0.00% 10,087,368
2008-09-29 2008-09-25 46.533 216,942 -10,651 0.00% 10,094,986
2008-09-26 2008-09-24 45.421 227,593 -1,272 0.00% 10,337,592
2008-09-25 2008-09-23 44.071 228,865 +538 0.00% 10,086,415
2008-09-24 2008-09-22 46.454 228,327 -2,523 0.00% 10,606,634
2008-09-23 2008-09-19 44.468 230,850 -3,085 0.00% 10,265,553
2008-09-22 2008-09-18 40.498 233,935 -1,102 0.00% 9,473,923
2008-09-19 2008-09-17 41.133 235,037 -1,904 0.01% 9,667,862
2008-09-18 2008-09-16 42.007 236,941 +2,190 0.01% 9,953,145
2008-09-17 2008-09-12 43.516 234,751 +1,780 0.01% 10,215,331
2008-09-16 2008-09-11 43.992 232,971 +4,597 0.00% 10,248,872
2008-09-12 2008-09-10 45.660 228,374 +187 0.00% 10,427,470
2008-09-11 2008-09-09 46.057 228,187 -51 0.00% 10,509,531
2008-09-10 2008-09-08 46.851 228,238 -5,284 0.00% 10,693,119
2008-09-09 2008-09-05 44.945 233,522 +184 0.00% 10,495,634
2008-09-08 2008-09-04 45.818 233,338 +441 0.00% 10,691,182
2008-09-05 2008-09-03 45.977 232,897 -1,448 0.00% 10,707,964
2008-09-04 2008-09-02 47.168 234,345 +1,999 0.01% 11,053,672
2008-09-03 2008-09-01 46.454 232,346 +973 0.00% 10,793,331
2008-09-02 2008-08-29 47.407 231,373 -1,600 0.00% 10,968,607
2008-09-01 2008-08-28 46.771 232,973 -1,664 0.00% 10,896,458
2008-08-29 2008-08-27 47.407 234,637 -4,204 0.01% 11,123,342
2008-08-28 2008-08-26 45.183 238,841 +1,585 0.01% 10,791,594
2008-08-27 2008-08-25 44.230 237,256 -4,451 0.01% 10,493,898
2008-08-26 2008-08-21 42.880 241,707 +1,274 0.01% 10,364,478
2008-08-25 2008-08-20 43.992 240,433 -2,634 0.01% 10,577,141
2008-08-21 2008-08-19 42.166 243,067 -1,145 0.01% 10,249,082
2008-08-20 2008-08-18 42.801 244,212 +2,029 0.01% 10,452,501
2008-08-19 2008-08-15 43.436 242,183 +4,811 0.01% 10,519,508
2008-08-18 2008-08-14 43.992 237,372 +1,536 0.01% 10,442,481
2008-08-15 2008-08-13 43.277 235,836 +227 0.01% 10,206,364
2008-08-14 2008-08-12 44.468 235,609 +502 0.01% 10,477,179
2008-08-13 2008-08-11 45.024 235,107 -2,589 0.01% 10,585,541
2008-08-12 2008-08-08 45.501 237,696 +3,399 0.01% 10,815,359
2008-08-11 2008-08-07 46.613 234,297 -2,446 0.01% 10,921,173
2008-08-08 2008-08-05 46.215 236,743 +3,139 0.01% 10,941,191
2008-08-07 2008-08-04 47.089 233,604 -6,296 0.00% 11,000,171
2008-08-05 2008-08-01 47.883 239,900 -387 0.01% 11,487,142
2008-08-04 2008-07-31 47.248 240,287 -3,079 0.01% 11,353,027
2008-08-01 2008-07-30 47.168 243,366 -1,833 0.01% 11,479,178
2008-07-31 2008-07-29 46.136 245,199 +913 0.01% 11,312,518
2008-07-30 2008-07-28 47.089 244,286 -3,560 0.01% 11,503,175
2008-07-29 2008-07-25 47.248 247,846 +492 0.01% 11,710,173
2008-07-28 2008-07-24 48.280 247,354 -1,438 0.01% 11,942,272
2008-07-25 2008-07-23 48.280 248,792 -1,887 0.01% 12,011,699
2008-07-24 2008-07-22 46.851 250,679 -2,152 0.01% 11,744,497
2008-07-23 2008-07-21 46.930 252,831 -2,609 0.01% 11,865,396
2008-07-22 2008-07-18 44.548 255,440 +1,725 0.01% 11,379,318
2008-07-21 2008-07-17 44.548 253,715 -3,291 0.01% 11,302,472
2008-07-18 2008-07-16 42.801 257,006 +2,486 0.01% 11,000,096
2008-07-17 2008-07-15 42.880 254,520 +2,239 0.01% 10,913,904
2008-07-16 2008-07-14 45.263 252,281 +1,560 0.01% 11,418,889
2008-07-15 2008-07-11 45.342 250,721 +28,459 0.01% 11,368,189
2008-07-14 2008-07-10 44.548 222,262 -1,307 0.00% 9,901,307
2008-07-11 2008-07-09 43.674 223,569 -40,276 0.00% 9,764,246
2008-07-10 2008-07-08 41.213 263,845 +2,603 0.01% 10,873,783
2008-07-09 2008-07-07 42.801 261,242 -31,318 0.01% 11,181,401
2008-07-08 2008-07-04 40.578 292,560 +2,550 0.01% 11,871,355
2008-07-07 2008-07-03 40.339 290,010 +1,186 0.01% 11,698,795
2008-07-04 2008-07-02 41.848 288,824 +11,267 0.01% 12,086,717
2008-07-03 2008-06-30 43.357 277,557 -30,979 0.01% 12,033,980
2008-07-02 2008-06-27 43.198 308,536 +14,058 0.01% 13,328,129
2008-06-30 2008-06-26 44.468 294,478 +108 0.01% 13,094,995
2008-06-27 2008-06-25 44.945 294,370 -3,526 0.01% 13,230,444
2008-06-26 2008-06-24 44.151 297,896 -695 0.01% 13,152,367
2008-06-25 2008-06-23 44.945 298,591 +2,366 0.01% 13,420,157
2008-06-24 2008-06-20 44.945 296,225 -1,505 0.01% 13,313,817
2008-06-23 2008-06-19 44.945 297,730 +7,302 0.01% 13,381,459
2008-06-20 2008-06-18 46.215 290,428 -7,213 0.01% 13,422,268
2008-06-19 2008-06-17 45.501 297,641 +50 0.01% 13,542,905
2008-06-18 2008-06-16 45.421 297,591 +1,741 0.01% 13,516,999
2008-06-17 2008-06-13 44.151 295,850 +2,338 0.01% 13,062,034
2008-06-16 2008-06-12 45.263 293,512 +1,378 0.01% 13,285,110
2008-06-13 2008-06-11 46.215 292,134 +3,226 0.01% 13,501,112
2008-06-12 2008-06-10 46.295 288,908 +392 0.01% 13,374,962
2008-06-11 2008-06-06 48.836 288,516 -19,018 0.01% 14,089,950
2008-06-10 2008-06-05 48.359 307,534 +59 0.01% 14,872,188
2008-06-06 2008-06-04 48.121 307,475 +2,607 0.01% 14,796,087
2008-06-05 2008-06-03 50.470 304,868 +19,450 0.01% 15,386,830
2008-06-04 2008-06-02 52.083 285,418 +21,509 0.01% 14,865,408
2008-06-03 2008-05-30 50.551 263,909 -30,264 0.01% 13,340,887
2008-06-02 2008-05-29 50.148 294,173 +30,868 0.01% 14,752,179
2008-05-30 2008-05-28 49.906 263,305 +354 0.01% 13,140,525
2008-05-29 2008-05-27 49.825 262,951 +1,668 0.01% 13,101,658
2008-05-28 2008-05-26 48.939 261,283 +140 0.01% 12,786,828
2008-05-27 2008-05-23 50.874 261,143 -477 0.01% 13,285,280
2008-05-26 2008-05-22 52.002 261,620 +1,575 0.01% 13,604,846
2008-05-23 2008-05-21 53.454 260,045 -193 0.01% 13,900,327
2008-05-22 2008-05-20 52.405 260,238 +3,068 0.01% 13,637,886
2008-05-21 2008-05-19 53.615 257,170 -1,463 0.01% 13,788,116
2008-05-20 2008-05-16 53.292 258,633 -6,692 0.01% 13,783,146
2008-05-19 2008-05-15 52.970 265,325 +397 0.01% 14,054,212
2008-05-16 2008-05-14 53.292 264,928 -173 0.01% 14,118,621
2008-05-15 2008-05-13 53.534 265,101 -6,841 0.01% 14,191,961
2008-05-14 2008-05-09 52.728 271,942 -212 0.01% 14,338,939
2008-05-13 2008-05-08 53.373 272,154 +1,296 0.01% 14,525,654
2008-05-09 2008-05-07 54.744 270,858 -921 0.01% 14,827,721
2008-05-08 2008-05-06 56.840 271,779 +394 0.01% 15,447,848
2008-05-07 2008-05-05 57.001 271,385 +323 0.01% 15,469,213
2008-05-06 2008-05-02 56.678 271,062 -3,139 0.01% 15,363,386
2008-05-05 2008-04-30 54.502 274,201 +1,152 0.01% 14,944,407
2008-05-02 2008-04-29 54.421 273,049 -542 0.01% 14,859,607
2008-04-30 2008-04-28 53.615 273,591 -2,931 0.01% 14,668,524
2008-04-29 2008-04-25 54.502 276,522 -6,659 0.01% 15,070,906
2008-04-28 2008-04-24 54.502 283,181 -8,254 0.01% 15,433,832
2008-04-25 2008-04-23 50.470 291,435 +3,630 0.01% 14,708,860
2008-04-24 2008-04-22 49.100 287,805 -103 0.01% 14,131,186
2008-04-23 2008-04-21 48.052 287,908 -28,128 0.01% 13,834,484
2008-04-22 2008-04-18 46.359 316,036 +1,882 0.01% 14,651,003
2008-04-21 2008-04-17 46.842 314,154 -8,672 0.01% 14,715,726
2008-04-18 2008-04-16 45.794 322,826 +1,403 0.01% 14,783,587
2008-04-17 2008-04-15 46.278 321,423 -6,203 0.01% 14,874,823
2008-04-16 2008-04-14 46.117 327,626 +37,732 0.01% 15,109,057
2008-04-15 2008-04-11 48.939 289,894 -2,456 0.01% 14,187,010
2008-04-14 2008-04-10 47.649 292,350 -15,626 0.01% 13,930,078
2008-04-11 2008-04-09 46.762 307,976 +13,784 0.01% 14,401,504
2008-04-10 2008-04-08 48.535 294,192 -1,364 0.01% 14,278,754
2008-04-09 2008-04-07 49.342 295,556 -6,501 0.01% 14,583,245
2008-04-08 2008-04-03 47.729 302,057 -27,633 0.01% 14,416,956
2008-04-07 2008-04-02 45.794 329,690 -7,174 0.01% 15,097,919
2008-04-03 2008-04-01 43.859 336,864 -6,159 0.01% 14,774,625
2008-04-02 2008-03-31 43.134 343,023 +2,628 0.01% 14,795,853
2008-04-01 2008-03-28 45.069 340,395 -19,083 0.01% 15,341,151
2008-03-31 2008-03-27 42.489 359,478 +5,319 0.01% 15,273,758
2008-03-28 2008-03-26 44.182 354,159 +13,971 0.01% 15,647,387
2008-03-27 2008-03-25 44.262 340,188 -13,419 0.01% 15,057,550
2008-03-26 2008-03-20 40.554 353,607 +18,182 0.01% 14,340,088
2008-03-25 2008-03-19 43.295 335,425 -70,116 0.01% 14,522,209
2008-03-20 2008-03-18 42.005 405,541 +58,408 0.01% 17,034,738
2008-03-19 2008-03-17 41.441 347,133 +19,460 0.01% 14,385,402
2008-03-18 2008-03-14 44.746 327,673 -5,252 0.01% 14,662,115
2008-03-17 2008-03-13 44.585 332,925 +15,880 0.01% 14,843,438
2008-03-14 2008-03-12 47.568 317,045 -11,412 0.01% 15,081,200
2008-03-13 2008-03-11 45.956 328,457 +1,401 0.01% 15,094,417
2008-03-12 2008-03-10 45.794 327,056 -736 0.01% 14,977,296
2008-03-11 2008-03-07 45.714 327,792 +41,923 0.01% 14,984,573
2008-03-10 2008-03-06 47.165 285,869 -4,175 0.01% 13,482,980
2008-03-07 2008-03-05 46.197 290,044 +95 0.01% 13,399,280
2008-03-06 2008-03-04 46.762 289,949 +6,843 0.01% 13,558,529
2008-03-05 2008-03-03 48.535 283,106 +1,460 0.01% 13,740,690
2008-03-04 2008-02-29 50.712 281,646 +2,058 0.01% 14,282,927
2008-03-03 2008-02-28 51.277 279,588 -3,690 0.01% 14,336,351
2008-02-29 2008-02-27 50.793 283,278 -28,540 0.01% 14,388,528
2008-02-28 2008-02-26 47.891 311,818 +432 0.01% 14,933,121
2008-02-27 2008-02-25 46.923 311,386 +570 0.01% 14,611,171
2008-02-26 2008-02-22 47.729 310,816 -295 0.01% 14,835,017
2008-02-25 2008-02-21 48.697 311,111 -282 0.01% 15,150,092
2008-02-22 2008-02-20 48.535 311,393 +30,268 0.01% 15,113,613
2008-02-21 2008-02-19 50.229 281,125 +287 0.01% 14,120,513
2008-02-20 2008-02-18 48.858 280,838 -1,897 0.01% 13,721,180
2008-02-19 2008-02-15 49.584 282,735 -2,621 0.01% 14,019,020
2008-02-18 2008-02-14 48.535 285,356 -10,346 0.01% 13,849,895
2008-02-15 2008-02-13 46.520 295,702 -2,663 0.01% 13,756,028
2008-02-14 2008-02-12 45.794 298,365 -426 0.01% 13,663,413
2008-02-13 2008-02-11 45.472 298,791 +10,908 0.01% 13,586,562
2008-02-12 2008-02-06 47.407 287,883 +8,462 0.01% 13,647,601
2008-02-11 2008-02-04 52.002 279,421 -10,943 0.01% 14,530,539
2008-02-05 2008-02-01 47.568 290,364 -10,723 0.01% 13,812,038
2008-02-04 2008-01-31 45.149 301,087 +3,498 0.01% 13,593,867
2008-02-01 2008-01-30 46.762 297,589 +21,582 0.01% 13,915,789
2008-01-31 2008-01-29 50.470 276,007 +4,777 0.01% 13,930,202
2008-01-30 2008-01-28 50.632 271,230 +4,988 0.01% 13,732,839
2008-01-29 2008-01-25 54.018 266,242 -11,123 0.01% 14,381,836
2008-01-28 2008-01-24 49.825 277,365 -11,386 0.01% 13,819,843
2008-01-25 2008-01-23 51.519 288,751 +9,340 0.01% 14,876,040
2008-01-24 2008-01-22 44.504 279,411 +14,770 0.01% 12,434,993
2008-01-23 2008-01-21 52.970 264,641 +11,741 0.01% 14,017,981
2008-01-22 2008-01-18 58.533 252,900 +468 0.01% 14,802,955
2008-01-21 2008-01-17 57.243 252,432 -2,617 0.01% 14,449,929
2008-01-18 2008-01-16 53.937 255,049 +10,146 0.01% 13,756,651
2008-01-17 2008-01-15 58.372 244,903 +1,667 0.01% 14,295,378
2008-01-16 2008-01-14 60.307 243,236 +1,080 0.01% 14,668,727
2008-01-15 2008-01-11 61.677 242,156 -684 0.01% 14,935,496
2008-01-14 2008-01-10 63.048 242,840 -38 0.01% 15,310,520
2008-01-11 2008-01-09 63.612 242,878 -324 0.01% 15,449,988
2008-01-10 2008-01-08 61.597 243,202 -2,918 0.01% 14,980,402
2008-01-09 2008-01-07 62.242 246,120 +5,174 0.01% 15,318,886
2008-01-08 2008-01-04 63.935 240,946 -179 0.01% 15,404,793
2008-01-07 2008-01-03 62.242 241,125 +5,213 0.01% 15,007,989
2008-01-04 2008-01-02 64.257 235,912 +72 0.01% 15,159,027
2008-01-03 2007-12-31 65.063 235,840 -688 0.01% 15,344,543
2008-01-02 2007-12-27 65.870 236,528 +99 0.01% 15,580,005
2007-12-28 2007-12-24 67.079 236,429 -12,607 0.01% 15,859,411
2007-12-27 2007-12-20 63.612 249,036 -291 0.01% 15,841,712
2007-12-21 2007-12-19 64.177 249,327 +13,233 0.01% 16,000,935
2007-12-20 2007-12-18 64.015 236,094 +1,921 0.01% 15,113,617
2007-12-19 2007-12-17 62.887 234,173 +1,593 0.01% 14,726,325
2007-12-18 2007-12-14 65.547 232,580 +485 0.01% 15,244,946
2007-12-17 2007-12-13 66.837 232,095 +1,722 0.01% 15,512,553
2007-12-14 2007-12-12 69.498 230,373 -3,389 0.00% 16,010,386
2007-12-13 2007-12-11 70.868 233,762 +166 0.01% 16,566,309
2007-12-12 2007-12-10 69.740 233,596 +882 0.01% 16,290,878
2007-12-11 2007-12-07 70.626 232,714 -1,376 0.01% 16,435,752
2007-12-10 2007-12-06 71.997 234,090 +759 0.01% 16,853,779
2007-12-07 2007-12-05 71.191 233,331 -3,695 0.01% 16,611,013
2007-12-06 2007-12-04 70.143 237,026 -2,222 0.01% 16,625,634
2007-12-05 2007-12-03 69.095 239,248 -5,991 0.01% 16,530,733
2007-12-04 2007-11-30 68.369 245,239 +3,128 0.01% 16,766,730
2007-12-03 2007-11-29 68.450 242,111 -9,912 0.01% 16,572,391
2007-11-30 2007-11-28 64.418 252,023 +3,295 0.01% 16,234,912
2007-11-29 2007-11-27 64.499 248,728 +20,718 0.01% 16,042,706
2007-11-28 2007-11-26 66.434 228,010 -10,121 0.00% 15,147,609
2007-11-27 2007-11-23 63.935 238,131 +15,293 0.01% 15,224,817
2007-11-26 2007-11-22 62.887 222,838 +29,474 0.00% 14,013,507
2007-11-23 2007-11-21 66.031 193,364 +2,629 0.00% 12,767,989
2007-11-22 2007-11-20 70.062 190,735 -400 0.00% 13,363,282
2007-11-21 2007-11-19 68.691 191,135 -4,971 0.00% 13,129,337
2007-11-20 2007-11-16 70.062 196,106 -422 0.00% 13,739,585
2007-11-19 2007-11-15 72.319 196,528 -1,112 0.00% 14,212,807
2007-11-16 2007-11-14 73.771 197,640 +1,211 0.00% 14,580,047
2007-11-15 2007-11-13 69.175 196,429 +1,535 0.00% 13,588,010
2007-11-14 2007-11-12 68.530 194,894 -5,749 0.00% 13,356,122
2007-11-13 2007-11-09 71.594 200,643 -6,157 0.00% 14,364,812
2007-11-12 2007-11-08 72.964 206,800 +15,007 0.00% 15,089,056
2007-11-09 2007-11-07 75.948 191,793 +4,050 0.00% 14,566,212
2007-11-08 2007-11-06 76.754 187,743 +6,159 0.00% 14,409,990
2007-11-07 2007-11-05 77.076 181,584 -117 0.00% 13,995,823
2007-11-06 2007-11-02 80.946 181,701 +918 0.00% 14,708,013
2007-11-05 2007-11-01 83.607 180,783 -1,445 0.00% 15,114,693
2007-11-02 2007-10-31 82.962 182,228 +676 0.00% 15,117,969
2007-11-01 2007-10-30 83.768 181,552 +1,438 0.00% 15,208,261
2007-10-31 2007-10-29 83.849 180,114 +5,897 0.00% 15,102,324
2007-10-30 2007-10-26 82.962 174,217 +2,000 0.00% 14,453,362
2007-10-29 2007-10-25 82.559 172,217 -2,853 0.00% 14,218,014
2007-10-26 2007-10-24 82.962 175,070 -643 0.00% 14,524,128
2007-10-25 2007-10-23 82.720 175,713 -1,583 0.00% 14,534,973
2007-10-24 2007-10-22 80.221 177,296 -1,275 0.00% 14,222,796
2007-10-23 2007-10-18 82.720 178,571 +31 0.00% 14,771,387
2007-10-22 2007-10-17 81.994 178,540 -15,781 0.00% 14,639,271
2007-10-18 2007-10-16 81.107 194,321 +15,826 0.00% 15,760,888
2007-10-17 2007-10-15 81.591 178,495 +107 0.00% 14,563,627
2007-10-16 2007-10-12 80.382 178,388 +36 0.00% 14,339,162
2007-10-15 2007-10-11 81.914 178,352 -845 0.00% 14,609,477
2007-10-12 2007-10-10 80.301 179,197 -2,015 0.00% 14,389,743
2007-10-11 2007-10-09 79.092 181,212 +1,832 0.00% 14,332,400
2007-10-10 2007-10-08 79.092 179,380 -3,084 0.00% 14,187,504
2007-10-09 2007-10-05 77.963 182,464 -1,365 0.00% 14,225,470
2007-10-08 2007-10-04 73.609 183,829 -532 0.00% 13,531,557
2007-10-05 2007-10-03 74.980 184,361 +930 0.00% 13,823,403
2007-10-04 2007-10-02 78.044 183,431 +5,382 0.00% 14,315,650
2007-10-03 2007-09-28 71.997 178,049 -4,605 0.00% 12,818,995
2007-10-02 2007-09-27 69.659 182,654 +4,737 0.00% 12,723,480
2007-09-28 2007-09-25 67.160 177,917 +702 0.00% 11,948,831
2007-09-27 2007-09-24 64.821 177,215 -2,507 0.00% 11,487,341
2007-09-25 2007-09-21 62.806 179,722 +579 0.00% 11,287,602
2007-09-24 2007-09-20 63.209 179,143 -1,922 0.00% 11,323,453
2007-09-21 2007-09-19 63.128 181,065 -2,277 0.00% 11,430,342
2007-09-20 2007-09-18 61.677 183,342 -146 0.00% 11,308,015
2007-09-19 2007-09-17 61.597 183,488 +1,868 0.00% 11,302,226
2007-09-18 2007-09-14 61.274 181,620 +331 0.00% 11,128,592
2007-09-17 2007-09-13 59.742 181,289 -97 0.00% 10,830,603
2007-09-14 2007-09-12 59.742 181,386 +62 0.00% 10,836,398
2007-09-13 2007-09-11 59.339 181,324 -247 0.00% 10,759,599
2007-09-12 2007-09-10 59.420 181,571 +1,652 0.00% 10,788,894
2007-09-11 2007-09-07 60.065 179,919 -190 0.00% 10,806,779
2007-09-10 2007-09-06 60.226 180,109 -13 0.00% 10,847,233
2007-09-07 2007-09-05 59.823 180,122 -636 0.00% 10,775,406
2007-09-06 2007-09-04 60.065 180,758 -54 0.00% 10,857,173
2007-09-05 2007-09-03 60.145 180,812 +2,071 0.00% 10,874,995
2007-09-04 2007-08-31 60.710 178,741 -1,819 0.00% 10,851,309
2007-09-03 2007-08-30 59.581 180,560 +666 0.00% 10,757,936
2007-08-31 2007-08-29 58.775 179,894 -28,172 0.00% 10,573,218
2007-08-30 2007-08-28 59.903 208,066 -8,868 0.00% 12,463,870
2007-08-29 2007-08-27 56.678 216,934 +25,232 0.00% 12,295,492
2007-08-28 2007-08-24 54.260 191,702 -1,567 0.00% 10,401,709
2007-08-27 2007-08-23 53.212 193,269 -611 0.00% 10,284,167
2007-08-24 2007-08-22 52.244 193,880 -241 0.00% 10,129,103
2007-08-23 2007-08-21 50.148 194,121 +2,319 0.00% 9,734,774
2007-08-22 2007-08-20 48.697 191,802 +220 0.00% 9,340,133
2007-08-21 2007-08-17 44.504 191,582 +7,358 0.00% 8,526,224
2007-08-20 2007-08-16 46.117 184,224 +6,990 0.00% 8,495,818
2007-08-17 2007-08-15 48.697 177,234 +1,415 0.00% 8,630,718
2007-08-16 2007-08-14 49.906 175,819 -305 0.00% 8,774,440
2007-08-15 2007-08-13 48.777 176,124 +3,476 0.00% 8,590,865
2007-08-14 2007-08-10 48.374 172,648 +618 0.00% 8,351,717
2007-08-10 2007-08-08 50.632 172,030 -11,333 0.00% 8,710,173
2007-08-09 2007-08-07 48.374 183,363 -5,167 0.00% 8,870,047
2007-08-07 2007-08-03 51.922 188,530 -3,095 0.00% 9,788,797
2007-08-06 2007-08-02 51.599 191,625 +14,202 0.00% 9,887,696
2007-08-03 2007-08-01 52.244 177,423 +2,394 0.00% 9,269,320
2007-08-02 2007-07-31 54.582 175,029 -842 0.00% 9,553,481
2007-08-01 2007-07-30 53.373 175,871 +157 0.00% 9,386,749
2007-07-31 2007-07-27 51.680 175,714 -4,813 0.00% 9,080,868
2007-07-30 2007-07-26 53.534 180,527 -868 0.00% 9,664,363
2007-07-27 2007-07-25 52.809 181,395 +15,194 0.00% 9,579,208
2007-07-26 2007-07-24 52.325 166,201 -1,288 0.00% 8,696,436
2007-07-25 2007-07-23 50.632 167,489 -300 0.00% 8,480,255
2007-07-24 2007-07-20 50.067 167,789 -155 0.00% 8,400,750
2007-07-23 2007-07-19 48.777 167,944 +115 0.00% 8,191,866
2007-07-20 2007-07-18 49.261 167,829 -12,639 0.00% 8,267,443
2007-07-19 2007-07-17 49.825 180,468 -406 0.00% 8,991,904
2007-07-18 2007-07-16 49.584 180,874 +186 0.00% 8,968,385
2007-07-17 2007-07-13 49.987 180,688 -1,322 0.00% 9,032,001
2007-07-16 2007-07-12 49.100 182,010 -40,273 0.00% 8,936,666
2007-07-13 2007-07-11 48.616 222,283 +36,878 0.00% 10,806,537
2007-07-12 2007-07-10 49.584 185,405 +97 0.00% 9,193,048
2007-07-11 2007-07-09 49.261 185,308 +9,470 0.00% 9,128,478
2007-07-10 2007-07-06 46.359 175,838 -263 0.00% 8,151,613
2007-07-09 2007-07-05 46.197 176,101 +2,419 0.00% 8,135,409
2007-07-06 2007-07-04 46.762 173,682 -47,474 0.00% 8,121,678
2007-07-05 2007-07-03 46.520 221,156 -126 0.00% 10,288,155
2007-07-04 2007-06-29 45.311 221,282 -7,208 0.00% 10,026,408
2007-07-03 2007-06-28 46.681 228,490 -57,836 0.00% 10,666,176
2007-06-29 2007-06-27 46.117 286,326 +2,586 0.01% 13,204,434
2007-06-28 2007-06-26 45.633 283,740 +1,081 0.01% 12,947,919
2007-06-27 2007-06-25 46.348 282,659 +1,141 0.01% 13,100,762
2007-06-26 2007-06-22 46.915 281,518 0.01% 13,207,555

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top