History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 608,000 +0 0.01% 13,412,480
2025-10-13 2025-10-09 21.860 608,000 +0 0.01% 13,290,880
2025-10-10 2025-10-08 22.043 608,000 -4,000 0.01% 13,402,379
2025-10-09 2025-10-06 22.124 612,000 +7,313 0.01% 13,540,105
2025-10-08 2025-10-03 22.307 604,687 +988 0.01% 13,488,469
2025-10-03 2025-09-30 22.367 603,699 -7,905 0.01% 13,503,091
2025-10-02 2025-09-29 22.489 611,604 +988 0.01% 13,754,184
2025-09-30 2025-09-26 21.497 610,616 -1,976 0.01% 13,126,325
2025-09-26 2025-09-24 21.821 612,592 +2,964 0.01% 13,367,203
2025-09-24 2025-09-22 21.861 609,628 -30,629 0.01% 13,327,206
2025-09-23 2025-09-19 22.549 640,257 -988 0.01% 14,437,433
2025-09-19 2025-09-17 22.995 641,245 +9,880 0.01% 14,745,271
2025-09-18 2025-09-16 22.630 631,365 +3,952 0.01% 14,288,043
2025-09-17 2025-09-15 23.197 627,413 +6,917 0.01% 14,554,208
2025-09-16 2025-09-12 23.521 620,496 -3,952 0.01% 14,594,713
2025-09-15 2025-09-11 23.440 624,448 -2,965 0.01% 14,637,108
2025-09-12 2025-09-10 23.400 627,413 +16,797 0.01% 14,681,208
2025-09-11 2025-09-09 22.975 610,616 +4,940 0.01% 14,028,605
2025-09-10 2025-09-08 22.772 605,676 +2,965 0.01% 13,792,511
2025-09-09 2025-09-05 22.853 602,711 +2,964 0.01% 13,773,792
2025-09-08 2025-09-04 22.671 599,747 +988 0.01% 13,596,795
2025-09-05 2025-09-03 23.440 598,759 +3,952 0.01% 14,034,956
2025-09-03 2025-09-01 23.946 594,807 -5,928 0.01% 14,243,321
2025-09-02 2025-08-29 24.310 600,735 +4,940 0.01% 14,604,154
2025-09-01 2025-08-28 24.209 595,795 -24,701 0.01% 14,423,760
2025-08-29 2025-08-27 24.169 620,496 +2,964 0.01% 14,996,633
2025-08-28 2025-08-26 24.978 617,532 -33,594 0.01% 15,424,997
2025-08-27 2025-08-25 25.039 651,126 -988 0.01% 16,303,663
2025-08-26 2025-08-22 25.080 652,114 +11,857 0.01% 16,354,802
2025-08-22 2025-08-20 24.918 640,257 +8,892 0.01% 15,953,752
2025-08-21 2025-08-19 24.553 631,365 -4,940 0.01% 15,502,143
2025-08-20 2025-08-18 25.363 636,305 -43,474 0.01% 16,138,637
2025-08-19 2025-08-15 24.655 679,779 -2,965 0.01% 16,759,671
2025-08-18 2025-08-14 23.906 682,744 -36,557 0.01% 16,321,431
2025-08-15 2025-08-13 23.076 719,301 -18,773 0.01% 16,598,390
2025-08-13 2025-08-11 22.226 738,074 -2,965 0.01% 16,404,111
2025-08-12 2025-08-08 22.732 741,039 -3,952 0.01% 16,845,010
2025-08-08 2025-08-06 22.954 744,991 +988 0.01% 17,100,725
2025-08-07 2025-08-05 23.157 744,003 +7,905 0.01% 17,228,646
2025-08-06 2025-08-04 22.529 736,098 -3,953 0.01% 16,583,693
2025-08-05 2025-08-01 22.418 740,051 -10,868 0.01% 16,590,361
2025-08-04 2025-07-31 23.025 750,919 +9,880 0.01% 17,289,998
2025-08-01 2025-07-30 23.531 741,039 -7,904 0.01% 17,437,510
2025-07-31 2025-07-29 23.177 748,943 -5,928 0.01% 17,358,200
2025-07-30 2025-07-28 23.430 754,871 -4,941 0.01% 17,686,593
2025-07-29 2025-07-25 23.025 759,812 +5,929 0.01% 17,494,760
2025-07-25 2025-07-23 21.912 753,883 -10,869 0.01% 16,518,945
2025-07-24 2025-07-22 21.203 764,752 -9,880 0.01% 16,215,304
2025-07-23 2025-07-21 20.343 774,632 -43,242 0.01% 15,758,394
2025-07-22 2025-07-18 19.898 817,874 +1,976 0.01% 16,273,852
2025-07-21 2025-07-17 18.926 815,898 -1,976 0.01% 15,441,800
2025-07-18 2025-07-16 18.906 817,874 -2,965 0.01% 15,462,643
2025-07-17 2025-07-15 19.007 820,839 -29,641 0.01% 15,601,775
2025-07-16 2025-07-14 19.270 850,480 -5,928 0.01% 16,388,964
2025-07-15 2025-07-11 19.088 856,408 +10,868 0.01% 16,347,180
2025-07-14 2025-07-10 18.805 845,540 +13,833 0.01% 15,900,117
2025-07-11 2025-07-09 18.278 831,707 +28,653 0.01% 15,202,274
2025-07-09 2025-07-07 18.481 803,054 +2,965 0.01% 14,841,096
2025-07-08 2025-07-04 18.683 800,089 +1,976 0.01% 14,948,253
2025-07-03 2025-06-30 19.580 798,113 +9,880 0.01% 15,627,095
2025-07-02 2025-06-27 19.705 788,233 +414 0.01% 15,531,948
2025-06-30 2025-06-26 20.308 787,819 -962 0.01% 15,998,674
2025-06-27 2025-06-25 20.682 788,781 -7,698 0.01% 16,313,325
2025-06-26 2025-06-24 20.037 796,479 -2,886 0.01% 15,959,318
2025-06-24 2025-06-20 19.310 799,365 -8,660 0.01% 15,435,611
2025-06-23 2025-06-19 18.437 808,025 -51,959 0.01% 14,897,431
2025-06-20 2025-06-18 18.936 859,984 -49,072 0.01% 16,284,398
2025-06-19 2025-06-17 19.289 909,056 +64,467 0.01% 17,534,831
2025-06-18 2025-06-16 19.144 844,589 -5,773 0.01% 16,168,436
2025-06-17 2025-06-13 18.603 850,362 -47,148 0.01% 15,819,394
2025-06-16 2025-06-12 18.665 897,510 -24,055 0.01% 16,752,461
2025-06-13 2025-06-11 18.499 921,565 +30,790 0.01% 17,048,216
2025-06-12 2025-06-10 17.689 890,775 -4,811 0.01% 15,756,529
2025-06-11 2025-06-09 17.647 895,586 +19,245 0.01% 15,804,398
2025-06-10 2025-06-06 17.335 876,341 -10,585 0.01% 15,191,552
2025-06-09 2025-06-05 17.398 886,926 -13,471 0.01% 15,430,351
2025-06-06 2025-06-04 17.023 900,397 -14,433 0.01% 15,327,838
2025-06-05 2025-06-03 16.712 914,830 -13,470 0.01% 15,288,308
2025-06-03 2025-05-30 16.608 928,300 +9,622 0.01% 15,416,937
2025-05-29 2025-05-27 16.732 918,678 -92,372 0.01% 15,371,709
2025-05-28 2025-05-26 16.317 1,011,050 +33,677 0.01% 16,497,011
2025-05-26 2025-05-22 16.130 977,373 +13,471 0.01% 15,764,675
2025-05-22 2025-05-20 16.337 963,902 -962 0.01% 15,747,746
2025-05-20 2025-05-16 16.317 964,864 +11,546 0.01% 15,743,407
2025-05-19 2025-05-15 16.587 953,318 +962 0.01% 15,812,613
2025-05-16 2025-05-14 16.899 952,356 +81,788 0.01% 16,093,587
2025-05-14 2025-05-12 16.254 870,568 -4,811 0.01% 14,150,521
2025-05-12 2025-05-08 15.652 875,379 -2,887 0.01% 13,701,057
2025-05-09 2025-05-07 15.381 878,266 -1,924 0.01% 13,508,924
2025-05-08 2025-05-06 15.153 880,190 -4,811 0.01% 13,337,270
2025-05-02 2025-04-29 14.529 885,001 -4,811 0.01% 12,858,310
2025-04-29 2025-04-25 14.550 889,812 +962 0.01% 12,946,706
2025-04-28 2025-04-24 14.550 888,850 -15,395 0.01% 12,932,708
2025-04-16 2025-04-14 14.197 904,245 +962 0.01% 12,837,185
2025-04-09 2025-04-07 13.220 903,283 +3,849 0.01% 11,941,089
2025-04-07 2025-04-02 16.192 899,434 -2,887 0.01% 14,563,633
2025-04-03 2025-04-01 15.797 902,321 +36,564 0.01% 14,254,029
2025-04-02 2025-03-31 15.589 865,757 +1,924 0.01% 13,496,472
2025-04-01 2025-03-28 15.839 863,833 -962 0.01% 13,681,942
2025-03-31 2025-03-27 16.109 864,795 +4,811 0.01% 13,930,857
2025-03-27 2025-03-25 16.275 859,984 +3,849 0.01% 13,996,360
2025-03-24 2025-03-20 16.608 856,135 -20,206 0.01% 14,218,442
2025-03-21 2025-03-19 17.647 876,341 -4,811 0.01% 15,464,782
2025-03-20 2025-03-18 17.668 881,152 +14,433 0.01% 15,567,997
2025-03-19 2025-03-17 17.231 866,719 +7,697 0.01% 14,934,676
2025-03-18 2025-03-14 17.169 859,022 -9,622 0.01% 14,748,481
2025-03-11 2025-03-07 16.566 868,644 -10,584 0.01% 14,390,077
2025-03-05 2025-03-03 15.548 879,228 -8,660 0.01% 13,669,923
2025-03-04 2025-02-28 15.527 887,888 -1,924 0.01% 13,786,111
2025-03-03 2025-02-27 16.400 889,812 -9,622 0.01% 14,592,787
2025-02-28 2025-02-26 16.525 899,434 +7,697 0.01% 14,862,758
2025-02-27 2025-02-25 15.880 891,737 +962 0.01% 14,160,974
2025-02-26 2025-02-24 16.400 890,775 +4,812 0.01% 14,608,580
2025-02-25 2025-02-21 15.797 885,963 -93,334 0.01% 13,995,620
2025-02-24 2025-02-20 15.215 979,297 +3,849 0.01% 14,900,076
2025-02-21 2025-02-19 15.568 975,448 +3,848 0.01% 15,186,193
2025-02-20 2025-02-18 15.735 971,600 +3,849 0.01% 15,287,848
2025-02-19 2025-02-17 16.005 967,751 -3,849 0.01% 15,488,784
2025-02-17 2025-02-13 15.340 971,600 +9,622 0.01% 14,904,137
2025-02-14 2025-02-12 15.901 961,978 +16,358 0.01% 15,296,411
2025-02-13 2025-02-11 15.381 945,620 +5,773 0.01% 14,544,920
2025-02-12 2025-02-10 15.735 939,847 -5,773 0.01% 14,788,224
2025-02-11 2025-02-07 15.631 945,620 -2,887 0.01% 14,780,784
2025-02-10 2025-02-06 15.402 948,507 +10,585 0.01% 14,609,041
2025-02-07 2025-02-05 15.007 937,922 -4,812 0.01% 14,075,599
2025-02-06 2025-02-04 15.319 942,734 +4,812 0.01% 14,441,744
2025-02-04 2025-01-28 14.945 937,922 +2,886 0.01% 14,017,113
2025-01-27 2025-01-23 14.592 935,036 +4,811 0.01% 13,643,582
2025-01-24 2025-01-22 14.238 930,225 +1,925 0.01% 13,244,682
2025-01-22 2025-01-20 14.321 928,300 +1,924 0.01% 13,294,455
2025-01-21 2025-01-17 14.217 926,376 +29,828 0.01% 13,170,624
2025-01-16 2025-01-14 13.802 896,548 +2,887 0.01% 12,373,843
2025-01-15 2025-01-13 13.511 893,661 -2,887 0.01% 12,073,943
2025-01-13 2025-01-09 14.238 896,548 -1,924 0.01% 12,765,184
2025-01-07 2025-01-03 14.592 898,472 -6,736 0.01% 13,110,059
2025-01-06 2025-01-02 14.529 905,208 +2,887 0.01% 13,151,901
2025-01-03 2024-12-31 15.257 902,321 -6,735 0.01% 13,766,391
2024-12-30 2024-12-24 15.444 909,056 +5,773 0.01% 14,039,202
2024-12-20 2024-12-18 15.340 903,283 +1,924 0.01% 13,856,169
2024-12-18 2024-12-16 15.194 901,359 -1,924 0.01% 13,695,508
2024-12-17 2024-12-13 15.465 903,283 -12,509 0.01% 13,968,821
2024-12-16 2024-12-12 16.213 915,792 +13,471 0.01% 14,847,537
2024-12-13 2024-12-11 16.005 902,321 -962 0.01% 14,441,582
2024-12-12 2024-12-10 16.317 903,283 -3,849 0.01% 14,738,608
2024-12-11 2024-12-09 16.857 907,132 -962 0.01% 15,291,649
2024-12-10 2024-12-06 15.984 908,094 +7,697 0.01% 14,515,103
2024-12-09 2024-12-05 15.568 900,397 +963 0.01% 14,017,767
2024-12-02 2024-11-28 15.153 899,434 +3,848 0.01% 13,628,868
2024-11-29 2024-11-27 15.381 895,586 -1,924 0.01% 13,775,329
2024-11-28 2024-11-26 14.841 897,510 -2,887 0.01% 13,319,885
2024-11-27 2024-11-25 14.862 900,397 +4,811 0.01% 13,381,446
2024-11-26 2024-11-22 15.028 895,586 -9,622 0.01% 13,458,869
2024-11-25 2024-11-21 16.171 905,208 -1,924 0.01% 14,638,310
2024-11-22 2024-11-20 16.254 907,132 +2,887 0.01% 14,744,845
2024-11-19 2024-11-15 15.963 904,245 +1,924 0.01% 14,434,785
2024-11-18 2024-11-14 16.379 902,321 -9,622 0.01% 14,779,177
2024-11-15 2024-11-13 16.504 911,943 +9,622 0.01% 15,050,508
2024-11-14 2024-11-12 16.296 902,321 +1,924 0.01% 14,704,156
2024-11-13 2024-11-11 17.356 900,397 -7,697 0.01% 15,627,283
2024-11-12 2024-11-08 18.083 908,094 -1,925 0.01% 16,421,508
2024-11-11 2024-11-07 18.520 910,019 +963 0.01% 16,853,540
2024-11-08 2024-11-06 17.044 909,056 -14,433 0.01% 15,494,139
2024-11-07 2024-11-05 17.751 923,489 +1,924 0.01% 16,392,778
2024-11-06 2024-11-04 17.336 921,565 +962 0.01% 15,976,466
2024-11-05 2024-11-01 17.294 920,603 +15,045 0.01% 15,921,004
2024-11-04 2024-10-31 17.378 905,558 +5,696 0.01% 15,737,115
2024-10-31 2024-10-29 17.715 899,862 +1,899 0.01% 15,941,413
2024-10-30 2024-10-28 17.526 897,963 +29,433 0.01% 15,737,534
2024-10-29 2024-10-25 17.715 868,530 -45,574 0.01% 15,386,354
2024-10-28 2024-10-24 17.715 914,104 +950 0.01% 16,193,716
2024-10-25 2024-10-23 17.884 913,154 +2,848 0.01% 16,330,768
2024-10-24 2024-10-22 17.252 910,306 -8,545 0.01% 15,704,576
2024-10-23 2024-10-21 17.357 918,851 -1,899 0.01% 15,948,770
2024-10-22 2024-10-18 17.547 920,750 +18,989 0.01% 16,156,290
2024-10-21 2024-10-17 16.473 901,761 -949 0.01% 14,854,331
2024-10-18 2024-10-16 16.409 902,710 -1,899 0.01% 14,812,918
2024-10-17 2024-10-15 16.430 904,609 +949 0.01% 14,863,134
2024-10-16 2024-10-14 17.273 903,660 +2,849 0.01% 15,608,954
2024-10-15 2024-10-10 17.336 900,811 -9,495 0.01% 15,616,669
2024-10-14 2024-10-09 16.557 910,306 +18,989 0.01% 15,071,791
2024-10-10 2024-10-08 17.126 891,317 -60,765 0.01% 15,264,326
2024-10-09 2024-10-07 21.644 952,082 +27,534 0.01% 20,606,825
2024-10-08 2024-10-04 19.253 924,548 +14,242 0.01% 17,800,433
2024-10-07 2024-10-03 17.842 910,306 -125,328 0.01% 16,241,484
2024-10-04 2024-10-02 18.052 1,035,634 -8,545 0.01% 18,695,713
2024-10-03 2024-09-30 16.452 1,044,179 -31,332 0.01% 17,178,328
2024-10-02 2024-09-27 15.483 1,075,511 +23,736 0.02% 16,651,643
2024-09-27 2024-09-25 14.029 1,051,775 -100,642 0.01% 14,755,433
2024-09-26 2024-09-24 13.734 1,152,417 -1,899 0.02% 15,827,494
2024-09-25 2024-09-23 12.849 1,154,316 -9,495 0.02% 14,832,332
2024-09-20 2024-09-17 12.218 1,163,811 -949 0.02% 14,218,879
2024-09-19 2024-09-16 12.028 1,164,760 -104,440 0.02% 14,009,656
2024-09-10 2024-09-05 12.112 1,269,200 +3,798 0.02% 15,372,794
2024-09-04 2024-09-02 12.407 1,265,402 +9,494 0.02% 15,699,966
2024-09-03 2024-08-30 12.449 1,255,908 -11,393 0.02% 15,635,084
2024-08-13 2024-08-09 10.869 1,267,301 -1,899 0.02% 13,774,771
2024-08-09 2024-08-07 10.827 1,269,200 +1,899 0.02% 13,741,941
2024-08-07 2024-08-05 11.143 1,267,301 -1,899 0.02% 14,121,810
2024-08-06 2024-08-02 11.101 1,269,200 -950 0.02% 14,089,500
2024-08-05 2024-08-01 11.375 1,270,150 -1,899 0.02% 14,447,865
2024-08-02 2024-07-31 11.438 1,272,049 -949 0.02% 14,549,852
2024-08-01 2024-07-30 11.017 1,272,998 -1,899 0.02% 14,024,401
2024-07-26 2024-07-24 11.291 1,274,897 +1,899 0.02% 14,394,441
2024-07-22 2024-07-18 11.796 1,272,998 -950 0.02% 15,016,567
2024-07-19 2024-07-17 11.712 1,273,948 +950 0.02% 14,920,432
2024-07-16 2024-07-12 11.859 1,272,998 -950 0.02% 15,097,013
2024-07-12 2024-07-10 11.375 1,273,948 -1,898 0.02% 14,491,067
2024-07-09 2024-07-05 11.206 1,275,846 +1,898 0.02% 14,297,654
2024-07-05 2024-07-03 11.480 1,273,948 +1,899 0.02% 14,625,243
2024-07-04 2024-07-02 12.335 1,272,049 +4,748 0.02% 15,691,241
2024-07-03 2024-06-28 12.138 1,267,301 +53,230 0.02% 15,381,881
2024-06-25 2024-06-21 12.401 1,214,071 +1,819 0.02% 15,056,145
2024-06-21 2024-06-19 12.335 1,212,252 -1,819 0.02% 14,953,621
2024-06-17 2024-06-13 11.896 1,214,071 -910 0.02% 14,442,153
2024-06-14 2024-06-12 12.006 1,214,981 +1,819 0.02% 14,586,555
2024-06-06 2024-06-04 12.621 1,213,162 +84,591 0.02% 15,311,625
2024-06-04 2024-05-31 12.181 1,128,571 +5,457 0.02% 13,747,675
2024-06-03 2024-05-30 12.357 1,123,114 -8,186 0.02% 13,878,763
2024-05-31 2024-05-29 12.621 1,131,300 +7,277 0.02% 14,278,424
2024-05-27 2024-05-23 13.347 1,124,023 -6,367 0.02% 15,002,184
2024-05-24 2024-05-22 13.655 1,130,390 +5,457 0.02% 15,435,138
2024-05-22 2024-05-20 13.919 1,124,933 -10,915 0.02% 15,657,448
2024-05-21 2024-05-17 14.292 1,135,848 -2,728 0.02% 16,233,949
2024-05-20 2024-05-16 13.611 1,138,576 +8,186 0.02% 15,496,845
2024-05-17 2024-05-14 12.797 1,130,390 +4,548 0.02% 14,465,781
2024-05-14 2024-05-10 12.709 1,125,842 -9,096 0.02% 14,308,559
2024-05-13 2024-05-09 12.116 1,134,938 +1,819 0.02% 13,750,369
2024-05-07 2024-05-03 12.335 1,133,119 -1,819 0.02% 13,977,483
2024-05-02 2024-04-29 11.588 1,134,938 -9,096 0.02% 13,151,441
2024-04-30 2024-04-26 11.324 1,144,034 +7,277 0.02% 12,954,981
2024-04-26 2024-04-24 11.038 1,136,757 -910 0.02% 12,547,637
2024-04-23 2024-04-19 9.895 1,137,667 -909 0.02% 11,256,886
2024-04-16 2024-04-12 9.763 1,138,576 +4,547 0.02% 11,115,669
2024-04-12 2024-04-10 10.301 1,134,029 +910 0.02% 11,682,193
2024-04-02 2024-03-27 9.818 1,133,119 +2,729 0.02% 11,124,682
2024-03-18 2024-03-14 10.785 1,130,390 +909 0.02% 12,191,522
2024-03-14 2024-03-12 11.082 1,129,481 -1,819 0.02% 12,516,995
2024-03-08 2024-03-06 10.367 1,131,300 +1,819 0.02% 11,728,706
2024-03-06 2024-03-04 10.356 1,129,481 +1,819 0.02% 11,697,430
2024-02-26 2024-02-22 11.214 1,127,662 +910 0.02% 12,645,608
2024-02-23 2024-02-21 11.016 1,126,752 -5,457 0.02% 12,412,426
2024-02-21 2024-02-19 10.411 1,132,209 +1,819 0.02% 11,787,920
2024-02-14 2024-02-07 10.400 1,130,390 -3,639 0.02% 11,756,554
2024-02-08 2024-02-06 10.411 1,134,029 -20,010 0.02% 11,806,869
2024-02-07 2024-02-05 9.752 1,154,039 -910 0.02% 11,253,943
2024-02-06 2024-02-02 9.840 1,154,949 +15,463 0.02% 11,364,398
2024-02-01 2024-01-30 9.950 1,139,486 +1,819 0.02% 11,337,523
2024-01-31 2024-01-29 10.258 1,137,667 -909 0.02% 11,669,639
2024-01-29 2024-01-25 10.290 1,138,576 -11,825 0.02% 11,716,516
2024-01-26 2024-01-24 9.928 1,150,401 +36,383 0.02% 11,420,828
2024-01-25 2024-01-23 9.466 1,114,018 +9,096 0.02% 10,545,228
2024-01-18 2024-01-16 9.807 1,104,922 +6,367 0.02% 10,835,703
2024-01-10 2024-01-08 10.203 1,098,555 +1,819 0.02% 11,208,058
2024-01-09 2024-01-05 10.576 1,096,736 +910 0.02% 11,599,460
2024-01-02 2023-12-28 11.236 1,095,826 -910 0.02% 12,312,694
2023-12-18 2023-12-14 10.664 1,096,736 +910 0.02% 11,695,921
2023-12-13 2023-12-11 10.708 1,095,826 +4,548 0.02% 11,734,407
2023-12-11 2023-12-07 11.104 1,091,278 +4,547 0.02% 12,117,621
2023-12-04 2023-11-30 11.632 1,086,731 +4,548 0.02% 12,640,619
2023-12-01 2023-11-29 11.610 1,082,183 +4,548 0.02% 12,563,922
2023-11-29 2023-11-27 12.006 1,077,635 +910 0.02% 12,937,636
2023-11-28 2023-11-24 12.247 1,076,725 -910 0.02% 13,187,139
2023-11-27 2023-11-23 12.533 1,077,635 -909 0.02% 13,506,323
2023-11-23 2023-11-21 12.291 1,078,544 -910 0.02% 13,256,848
2023-11-07 2023-11-03 12.028 1,079,454 -3,638 0.02% 12,983,210
2023-11-03 2023-11-01 11.654 1,083,092 -1,819 0.02% 12,622,106
2023-10-31 2023-10-27 11.720 1,084,911 +3,638 0.02% 12,714,870
2023-10-25 2023-10-20 12.181 1,081,273 +2,729 0.02% 13,171,515
2023-10-24 2023-10-19 12.577 1,078,544 +909 0.02% 13,565,147
2023-10-16 2023-10-12 13.809 1,077,635 -1,819 0.02% 14,880,651
2023-10-12 2023-10-10 13.105 1,079,454 -3,638 0.02% 14,146,239
2023-10-06 2023-10-04 12.885 1,083,092 +3,638 0.02% 13,955,762
2023-10-05 2023-10-03 12.819 1,079,454 +1,819 0.02% 13,837,680
2023-09-13 2023-09-11 13.589 1,077,635 -5,457 0.02% 14,643,698
2023-09-06 2023-09-04 14.138 1,083,092 -1,819 0.02% 15,313,234
2023-08-31 2023-08-29 13.039 1,084,911 -910 0.02% 14,146,187
2023-08-21 2023-08-17 12.797 1,085,821 +2,729 0.02% 13,895,425
2023-08-08 2023-08-04 15.172 1,083,092 -28,197 0.02% 16,432,553
2023-08-07 2023-08-03 14.864 1,111,289 +20,920 0.02% 16,518,261
2023-07-27 2023-07-25 13.325 1,090,369 -1,819 0.02% 14,529,033
2023-07-21 2023-07-19 12.797 1,092,188 +1,819 0.02% 13,976,904
2023-07-13 2023-07-11 13.259 1,090,369 +45,479 0.02% 14,457,108
2023-07-10 2023-07-06 13.633 1,044,890 -4,548 0.02% 14,244,686
2023-07-07 2023-07-05 13.941 1,049,438 -3,638 0.02% 14,629,741
2023-07-06 2023-07-04 15.321 1,053,076 +1,819 0.02% 16,133,847
2023-07-05 2023-07-03 15.458 1,051,257 +41,894 0.02% 16,250,427
2023-07-04 2023-06-30 14.954 1,009,363 -26,200 0.02% 15,094,289
2023-07-03 2023-06-29 14.886 1,035,563 -5,240 0.02% 15,414,945
2023-06-29 2023-06-27 15.000 1,040,803 -873 0.02% 15,612,122
2023-06-28 2023-06-26 14.657 1,041,676 +873 0.02% 15,267,387
2023-06-23 2023-06-20 15.321 1,040,803 -2,620 0.02% 15,945,816
2023-06-20 2023-06-16 15.847 1,043,423 -87,333 0.02% 16,535,548
2023-06-16 2023-06-14 15.458 1,130,756 +89,953 0.02% 17,479,329
2023-06-14 2023-06-12 15.275 1,040,803 -3,493 0.02% 15,898,145
2023-06-09 2023-06-07 15.412 1,044,296 +3,493 0.02% 16,094,992
2023-06-07 2023-06-05 15.366 1,040,803 -873 0.02% 15,993,486
2023-06-06 2023-06-02 15.298 1,041,676 +7,860 0.02% 15,935,336
2023-06-05 2023-06-01 14.931 1,033,816 +2,620 0.02% 15,436,290
2023-06-02 2023-05-31 15.137 1,031,196 -3,494 0.02% 15,609,708
2023-06-01 2023-05-30 15.435 1,034,690 +3,494 0.02% 15,970,637
2023-05-25 2023-05-23 16.489 1,031,196 -3,494 0.02% 17,003,010
2023-05-24 2023-05-22 16.855 1,034,690 +1,747 0.02% 17,439,746
2023-05-23 2023-05-19 16.855 1,032,943 -3,493 0.02% 17,410,300
2023-05-22 2023-05-18 17.176 1,036,436 +3,493 0.02% 17,801,469
2023-05-19 2023-05-17 16.580 1,032,943 -5,240 0.02% 17,126,437
2023-05-18 2023-05-16 17.084 1,038,183 -6,987 0.02% 17,736,374
2023-05-17 2023-05-15 17.428 1,045,170 +8,734 0.02% 18,214,770
2023-05-16 2023-05-12 16.809 1,036,436 +7,860 0.02% 17,421,704
2023-05-11 2023-05-09 17.748 1,028,576 -12,227 0.02% 18,255,351
2023-05-10 2023-05-08 17.977 1,040,803 +12,227 0.02% 18,710,711
2023-05-09 2023-05-05 17.748 1,028,576 -5,240 0.02% 18,255,351
2023-05-08 2023-05-04 17.634 1,033,816 -5,240 0.02% 18,229,975
2023-05-05 2023-05-03 16.763 1,039,056 +1,746 0.02% 17,418,154
2023-05-03 2023-04-28 17.199 1,037,310 -2,620 0.02% 17,840,236
2023-04-28 2023-04-26 16.031 1,039,930 +3,494 0.02% 16,670,715
2023-04-27 2023-04-25 16.328 1,036,436 +5,240 0.02% 16,923,263
2023-04-21 2023-04-19 16.008 1,031,196 -6,114 0.02% 16,507,089
2023-04-20 2023-04-18 16.214 1,037,310 -24,453 0.02% 16,818,758
2023-04-19 2023-04-17 15.779 1,061,763 +8,733 0.02% 16,753,243
2023-04-18 2023-04-14 15.206 1,053,030 +6,114 0.02% 16,012,565
2023-04-13 2023-04-11 14.977 1,046,916 -5,240 0.02% 15,679,842
2023-04-12 2023-04-06 14.794 1,052,156 +5,240 0.02% 15,565,560
2023-04-04 2023-03-31 14.771 1,046,916 -27,947 0.02% 15,464,064
2023-04-03 2023-03-30 14.221 1,074,863 +30,567 0.02% 15,286,104
2023-03-31 2023-03-29 15.069 1,044,296 +15,720 0.02% 15,736,263
2023-03-28 2023-03-24 14.954 1,028,576 +873 0.02% 15,381,605
2023-03-14 2023-03-10 14.863 1,027,703 -1,747 0.02% 15,274,409
2023-03-09 2023-03-07 15.870 1,029,450 -8,733 0.02% 16,337,687
2023-03-08 2023-03-06 15.870 1,038,183 -6,987 0.02% 16,476,283
2023-03-07 2023-03-03 15.985 1,045,170 +15,720 0.02% 16,706,845
2023-03-06 2023-03-02 16.237 1,029,450 +1,747 0.02% 16,714,892
2023-03-01 2023-02-27 15.321 1,027,703 +5,240 0.02% 15,745,115
2023-02-28 2023-02-24 15.458 1,022,463 +1,747 0.02% 15,805,326
2023-02-16 2023-02-14 16.031 1,020,716 +41,046 0.02% 16,362,703
2023-02-13 2023-02-09 16.008 979,670 +84,713 0.02% 15,682,275
2023-02-07 2023-02-03 15.756 894,957 -8,733 0.01% 14,100,766
2023-02-03 2023-02-01 16.489 903,690 +8,733 0.01% 14,900,611
2023-02-01 2023-01-30 16.763 894,957 -27,947 0.01% 15,002,559
2023-01-31 2023-01-27 17.359 922,904 -1,746 0.01% 16,020,565
2023-01-30 2023-01-26 17.473 924,650 -8,734 0.01% 16,156,750
2023-01-27 2023-01-20 17.199 933,384 -61,133 0.01% 16,052,859
2023-01-26 2023-01-19 16.878 994,517 +69,867 0.02% 16,785,404
2023-01-18 2023-01-16 17.061 924,650 -15,720 0.01% 15,775,595
2023-01-17 2023-01-13 17.153 940,370 +12,226 0.01% 16,129,937
2023-01-16 2023-01-12 17.015 928,144 -20,086 0.01% 15,792,696
2023-01-13 2023-01-11 16.947 948,230 +3,493 0.01% 16,069,320
2023-01-12 2023-01-10 16.305 944,737 -13,100 0.01% 15,404,337
2023-01-11 2023-01-09 16.420 957,837 -8,733 0.01% 15,727,615
2023-01-10 2023-01-06 15.962 966,570 +3,493 0.01% 15,428,304
2023-01-09 2023-01-05 15.962 963,077 +3,494 0.01% 15,372,549
2023-01-06 2023-01-04 16.260 959,583 +873 0.01% 15,602,457
2023-01-05 2023-01-03 15.641 958,710 -17,467 0.01% 14,995,469
2023-01-04 2022-12-30 15.344 976,177 +1,747 0.02% 14,978,057
2023-01-03 2022-12-29 14.954 974,430 +15,720 0.01% 14,571,891
2022-12-23 2022-12-21 13.970 958,710 -8,733 0.01% 13,392,732
2022-12-14 2022-12-12 13.924 967,443 +8,733 0.01% 13,470,418
2022-12-09 2022-12-07 13.580 958,710 -3,493 0.01% 13,019,492
2022-12-05 2022-12-01 13.580 962,203 -17,685 0.01% 13,066,928
2022-12-02 2022-11-30 13.580 979,888 +19,213 0.02% 13,307,094
2022-12-01 2022-11-29 13.328 960,675 -873 0.01% 12,804,174
2022-11-24 2022-11-22 12.321 961,548 -6,987 0.01% 11,846,917
2022-11-23 2022-11-21 11.863 968,535 +873 0.01% 11,489,395
2022-11-18 2022-11-16 12.046 967,662 -2,620 0.01% 11,656,322
2022-11-17 2022-11-15 12.366 970,282 -10,480 0.01% 11,998,966
2022-11-16 2022-11-14 12.046 980,762 +6,987 0.02% 11,814,122
2022-11-14 2022-11-10 10.866 973,775 +3,493 0.01% 10,581,493
2022-11-08 2022-11-04 10.775 970,282 +2,620 0.01% 10,454,655
2022-10-28 2022-10-26 10.248 967,662 -13,100 0.01% 9,916,738
2022-10-26 2022-10-24 10.225 980,762 -1,746 0.02% 10,028,528
2022-10-18 2022-10-14 11.244 982,508 -1,747 0.02% 11,047,644
2022-10-14 2022-10-12 11.199 984,255 +1,747 0.02% 11,022,207
2022-10-10 2022-10-06 11.588 982,508 -3,494 0.02% 11,385,149
2022-09-30 2022-09-28 11.496 986,002 -8,733 0.02% 11,335,315
2022-09-29 2022-09-27 11.748 994,735 +3,493 0.02% 11,686,295
2022-09-27 2022-09-23 12.092 991,242 -2,620 0.02% 11,985,764
2022-09-22 2022-09-20 12.550 993,862 +11,354 0.02% 12,472,650
2022-09-08 2022-09-06 12.710 982,508 -17,467 0.02% 12,487,663
2022-08-31 2022-08-29 12.847 999,975 -18,340 0.02% 12,847,070
2022-08-29 2022-08-25 13.145 1,018,315 +3,494 0.02% 13,385,855
2022-08-26 2022-08-24 12.779 1,014,821 +1,746 0.02% 12,968,082
2022-08-23 2022-08-19 12.939 1,013,075 -873 0.02% 13,108,172
2022-08-22 2022-08-18 12.870 1,013,948 +873 0.02% 13,049,807
2022-08-18 2022-08-16 12.916 1,013,075 +8,733 0.02% 13,084,972
2022-08-17 2022-08-15 13.145 1,004,342 +1,747 0.02% 13,202,179
2022-08-16 2022-08-12 13.466 1,002,595 +1,747 0.02% 13,500,659
2022-08-10 2022-08-08 13.214 1,000,848 -8,733 0.02% 13,225,011
2022-08-03 2022-08-01 13.305 1,009,581 -1,747 0.02% 13,432,888
2022-08-02 2022-07-29 13.374 1,011,328 -1,747 0.02% 13,525,613
2022-07-29 2022-07-27 13.512 1,013,075 -3,493 0.02% 13,688,180
2022-07-25 2022-07-21 13.374 1,016,568 -34,933 0.02% 13,595,694
2022-07-22 2022-07-20 13.466 1,051,501 +37,553 0.02% 14,159,213
2022-07-21 2022-07-19 13.466 1,013,948 +7,860 0.02% 13,653,535
2022-07-20 2022-07-18 13.626 1,006,088 +10,480 0.02% 13,708,976
2022-07-13 2022-07-11 14.176 995,608 -3,494 0.02% 14,113,383
2022-07-11 2022-07-07 14.359 999,102 +3,494 0.02% 14,345,955
2022-07-06 2022-07-04 16.379 995,608 +56,002 0.02% 16,307,489
2022-07-04 2022-06-29 16.476 939,606 +825 0.02% 15,481,410
2022-06-30 2022-06-28 16.549 938,781 -12,363 0.02% 15,536,158
2022-06-29 2022-06-27 16.428 951,144 -8,243 0.02% 15,625,355
2022-06-28 2022-06-24 16.282 959,387 -18,956 0.02% 15,621,089
2022-06-24 2022-06-22 15.846 978,343 +824 0.02% 15,502,412
2022-06-23 2022-06-21 15.991 977,519 +1,648 0.02% 15,631,677
2022-06-22 2022-06-20 15.385 975,871 -8,242 0.02% 15,013,316
2022-06-20 2022-06-16 15.045 984,113 -4,121 0.02% 14,805,791
2022-06-17 2022-06-15 15.336 988,234 -824 0.02% 15,155,554
2022-06-10 2022-06-08 14.923 989,058 -1,648 0.02% 14,760,186
2022-06-09 2022-06-07 14.851 990,706 -825 0.02% 14,712,659
2022-06-08 2022-06-06 14.826 991,531 +825 0.02% 14,700,851
2022-06-07 2022-06-02 14.511 990,706 +824 0.02% 14,376,095
2022-06-06 2022-06-01 14.608 989,882 -16,484 0.02% 14,460,219
2022-06-01 2022-05-30 14.462 1,006,366 +6,593 0.02% 14,554,496
2022-05-25 2022-05-23 14.026 999,773 -1,648 0.02% 14,022,460
2022-05-04 2022-04-29 13.977 1,001,421 +11,539 0.02% 13,996,973
2022-05-03 2022-04-28 13.662 989,882 +14,836 0.02% 13,523,428
2022-04-28 2022-04-26 13.492 975,046 +824 0.02% 13,155,121
2022-04-27 2022-04-25 13.880 974,222 +8,242 0.02% 13,522,249
2022-04-20 2022-04-14 14.754 965,980 -1,649 0.02% 14,251,700
2022-04-01 2022-03-30 14.632 967,629 +3,297 0.02% 14,158,627
2022-03-29 2022-03-25 14.535 964,332 +9,891 0.02% 14,016,783
2022-03-28 2022-03-24 14.875 954,441 -20,605 0.02% 14,197,259
2022-03-24 2022-03-22 14.778 975,046 +12,363 0.02% 14,409,117
2022-03-23 2022-03-21 14.705 962,683 +8,242 0.02% 14,156,337
2022-03-21 2022-03-17 14.729 954,441 -9,067 0.02% 14,058,298
2022-03-17 2022-03-15 13.370 963,508 -1,856 0.02% 12,882,551
2022-03-16 2022-03-14 14.317 965,364 +1,648 0.02% 13,820,955
2022-03-15 2022-03-11 14.657 963,716 -5,770 0.02% 14,124,756
2022-03-08 2022-03-04 15.554 969,486 -3,296 0.02% 15,079,763
2022-03-07 2022-03-03 15.676 972,782 +8,242 0.02% 15,249,057
2022-03-03 2022-03-01 15.846 964,540 +8,242 0.02% 15,283,696
2022-03-01 2022-02-25 15.749 956,298 +6,593 0.02% 15,060,275
2022-02-28 2022-02-24 15.967 949,705 -129,400 0.02% 15,163,853
2022-02-21 2022-02-17 16.646 1,079,105 +2,473 0.02% 17,963,162
2022-02-17 2022-02-15 16.962 1,076,632 +824 0.02% 18,261,625
2022-02-16 2022-02-14 17.568 1,075,808 -23,078 0.02% 18,900,282
2022-02-15 2022-02-11 18.127 1,098,886 -13,187 0.02% 19,919,031
2022-02-11 2022-02-09 17.350 1,112,073 -2,473 0.02% 19,294,534
2022-02-10 2022-02-08 17.204 1,114,546 +2,473 0.02% 19,175,169
2022-02-08 2022-02-04 16.865 1,112,073 +824 0.02% 18,754,827
2022-02-07 2022-01-31 16.525 1,111,249 -9,890 0.02% 18,363,415
2022-02-04 2022-01-27 16.574 1,121,139 +824 0.02% 18,581,258
2022-01-28 2022-01-26 16.792 1,120,315 +824 0.02% 18,812,270
2022-01-27 2022-01-25 16.865 1,119,491 +3,297 0.02% 18,879,929
2022-01-26 2022-01-24 17.035 1,116,194 -1,648 0.02% 19,013,924
2022-01-24 2022-01-20 17.229 1,117,842 -9,067 0.02% 19,259,000
2022-01-17 2022-01-13 16.476 1,126,909 -824 0.02% 18,567,506
2022-01-14 2022-01-12 16.185 1,127,733 +2,473 0.02% 18,252,698
2022-01-12 2022-01-10 16.064 1,125,260 +2,472 0.02% 18,076,145
2022-01-10 2022-01-06 15.967 1,122,788 -4,945 0.02% 17,927,454
2022-01-07 2022-01-05 15.943 1,127,733 +3,297 0.02% 17,979,045
2022-01-06 2022-01-04 15.846 1,124,436 -4,121 0.02% 17,817,341
2022-01-04 2021-12-31 15.676 1,128,557 +7,418 0.02% 17,690,943
2022-01-03 2021-12-29 15.846 1,121,139 -5,770 0.02% 17,765,098
2021-12-30 2021-12-28 15.894 1,126,909 -19,780 0.02% 17,911,217
2021-12-22 2021-12-20 15.700 1,146,689 +2,472 0.02% 18,003,000
2021-12-20 2021-12-16 15.749 1,144,217 -3,297 0.02% 18,019,720
2021-12-15 2021-12-13 16.137 1,147,514 -1,648 0.02% 18,517,169
2021-12-14 2021-12-10 16.161 1,149,162 +6,594 0.02% 18,571,648
2021-12-13 2021-12-09 16.404 1,142,568 -825 0.02% 18,742,336
2021-12-09 2021-12-07 16.282 1,143,393 -17,308 0.02% 18,617,142
2021-12-08 2021-12-06 15.870 1,160,701 -4,945 0.02% 18,420,146
2021-12-07 2021-12-03 15.918 1,165,646 -6,594 0.02% 18,555,193
2021-12-02 2021-11-30 15.579 1,172,240 -10,715 0.02% 18,261,924
2021-12-01 2021-11-29 15.870 1,182,955 -2,472 0.02% 18,773,313
2021-11-29 2021-11-25 16.476 1,185,427 -3,297 0.02% 19,531,678
2021-11-26 2021-11-24 16.622 1,188,724 +3,297 0.02% 19,759,073
2021-11-25 2021-11-23 16.646 1,185,427 +3,297 0.02% 19,733,035
2021-11-11 2021-11-09 16.574 1,182,130 -5,770 0.02% 19,592,096
2021-11-09 2021-11-05 16.258 1,187,900 -2,472 0.02% 19,312,996
2021-11-08 2021-11-04 16.379 1,190,372 -3,297 0.02% 19,497,612
2021-11-04 2021-11-02 16.525 1,193,669 +4,945 0.02% 19,725,408
2021-11-03 2021-11-01 16.574 1,188,724 +3,297 0.02% 19,701,382
2021-11-01 2021-10-28 16.986 1,185,427 -19,781 0.02% 20,135,750
2021-10-27 2021-10-25 17.229 1,205,208 +1,648 0.02% 20,764,205
2021-10-25 2021-10-21 17.326 1,203,560 -3,296 0.02% 20,852,634
2021-10-11 2021-10-07 15.700 1,206,856 -65,937 0.02% 18,947,621
2021-10-04 2021-09-29 15.579 1,272,793 +1,649 0.02% 19,828,404
2021-09-29 2021-09-27 15.409 1,271,144 -825 0.02% 19,586,798
2021-09-28 2021-09-24 15.409 1,271,969 -18,132 0.02% 19,599,510
2021-09-27 2021-09-23 15.457 1,290,101 +85,717 0.02% 19,941,513
2021-09-23 2021-09-20 15.093 1,204,384 -3,297 0.02% 18,178,177
2021-09-21 2021-09-17 15.700 1,207,681 +825 0.02% 18,960,574
2021-09-16 2021-09-14 16.113 1,206,856 +12,363 0.02% 19,445,472
2021-09-10 2021-09-08 16.258 1,194,493 -3,297 0.02% 19,420,185
2021-09-09 2021-09-07 16.428 1,197,790 +3,297 0.02% 19,677,246
2021-09-08 2021-09-06 16.379 1,194,493 -2,473 0.02% 19,565,112
2021-09-07 2021-09-03 16.331 1,196,966 +824 0.02% 19,547,528
2021-09-03 2021-09-01 16.210 1,196,142 -14,011 0.02% 19,388,944
2021-09-01 2021-08-30 15.773 1,210,153 +1,648 0.02% 19,087,480
2021-08-31 2021-08-27 15.870 1,208,505 -8,242 0.02% 19,178,788
2021-08-30 2021-08-26 15.700 1,216,747 -45,331 0.02% 19,102,910
2021-08-26 2021-08-24 15.749 1,262,078 +22,253 0.02% 19,875,856
2021-08-25 2021-08-23 15.603 1,239,825 -4,945 0.02% 19,344,892
2021-08-24 2021-08-20 15.579 1,244,770 -2,472 0.02% 19,391,844
2021-08-19 2021-08-17 15.773 1,247,242 +7,417 0.02% 19,672,477
2021-08-18 2021-08-16 15.918 1,239,825 -824 0.02% 19,736,002
2021-08-17 2021-08-13 15.724 1,240,649 +824 0.02% 19,508,276
2021-08-13 2021-08-11 15.967 1,239,825 -16,484 0.02% 19,796,173
2021-08-11 2021-08-09 15.773 1,256,309 +13,188 0.02% 19,815,489
2021-08-10 2021-08-06 15.724 1,243,121 -3,297 0.02% 19,547,146
2021-08-09 2021-08-05 15.846 1,246,418 +37,089 0.02% 19,750,216
2021-08-06 2021-08-04 15.894 1,209,329 +8,242 0.02% 19,221,210
2021-08-02 2021-07-29 15.821 1,201,087 -14,836 0.02% 19,002,775
2021-07-30 2021-07-28 15.603 1,215,923 -12,363 0.02% 18,971,951
2021-07-29 2021-07-27 15.433 1,228,286 +20,605 0.02% 18,956,213
2021-07-28 2021-07-26 15.918 1,207,681 +13,188 0.02% 19,224,322
2021-07-23 2021-07-21 16.379 1,194,493 +4,121 0.02% 19,565,112
2021-07-22 2021-07-20 16.476 1,190,372 -825 0.02% 19,613,154
2021-07-21 2021-07-19 16.671 1,191,197 +8,242 0.02% 19,857,990
2021-07-20 2021-07-16 17.010 1,182,955 +4,122 0.02% 20,122,466
2021-07-19 2021-07-15 16.986 1,178,833 -825 0.02% 20,023,744
2021-07-15 2021-07-13 16.938 1,179,658 +4,946 0.02% 19,980,507
2021-07-14 2021-07-12 16.719 1,174,712 +3,296 0.02% 19,640,185
2021-07-13 2021-07-09 16.889 1,171,416 +5,770 0.02% 19,784,057
2021-07-12 2021-07-08 16.889 1,165,646 +2,472 0.02% 19,686,607
2021-07-07 2021-07-05 19.566 1,163,174 +58,184 0.02% 22,759,076
2021-07-05 2021-06-30 19.669 1,104,990 -19,574 0.02% 21,733,529
2021-07-02 2021-06-29 19.796 1,124,564 +47,761 0.02% 22,262,147
2021-06-29 2021-06-25 20.103 1,076,803 +17,226 0.02% 21,646,723
2021-06-24 2021-06-22 19.643 1,059,577 +20,357 0.02% 20,813,256
2021-06-23 2021-06-21 19.643 1,039,220 +3,132 0.02% 20,413,384
2021-06-22 2021-06-18 19.873 1,036,088 -1,566 0.02% 20,590,051
2021-06-21 2021-06-17 19.924 1,037,654 +15,660 0.02% 20,674,182
2021-06-18 2021-06-16 19.924 1,021,994 -1,566 0.02% 20,362,173
2021-06-17 2021-06-15 19.898 1,023,560 +2,349 0.02% 20,367,229
2021-06-16 2021-06-11 20.077 1,021,211 +3,131 0.02% 20,503,085
2021-06-10 2021-06-08 20.333 1,018,080 -11,744 0.02% 20,700,277
2021-06-08 2021-06-04 20.282 1,029,824 +3,132 0.02% 20,886,453
2021-06-07 2021-06-03 20.384 1,026,692 -198,093 0.02% 20,927,832
2021-06-01 2021-05-28 20.997 1,224,785 +75,165 0.02% 25,716,559
2021-05-31 2021-05-27 20.920 1,149,620 +3,915 0.02% 24,050,238
2021-05-27 2021-05-25 21.022 1,145,705 -10,961 0.02% 24,085,397
2021-05-26 2021-05-24 20.460 1,156,666 +7,829 0.02% 23,665,826
2021-05-20 2021-05-17 20.282 1,148,837 +7,830 0.02% 23,300,224
2021-05-18 2021-05-14 20.307 1,141,007 -46,978 0.02% 23,170,564
2021-05-17 2021-05-13 19.694 1,187,985 +46,978 0.02% 23,396,264
2021-05-13 2021-05-11 20.128 1,141,007 -783 0.02% 22,966,547
2021-05-11 2021-05-07 20.333 1,141,790 -19,574 0.02% 23,215,630
2021-05-10 2021-05-06 20.256 1,161,364 -79,081 0.02% 23,524,626
2021-05-06 2021-05-04 20.001 1,240,445 +8,613 0.02% 24,809,639
2021-05-03 2021-04-29 20.333 1,231,832 +84,561 0.02% 25,046,424
2021-04-30 2021-04-28 20.026 1,147,271 -7,829 0.02% 22,975,409
2021-04-29 2021-04-27 20.001 1,155,100 +23,489 0.02% 23,102,688
2021-04-26 2021-04-22 20.128 1,131,611 +5,481 0.02% 22,777,421
2021-04-22 2021-04-20 20.103 1,126,130 +39,149 0.02% 22,638,332
2021-04-20 2021-04-16 20.103 1,086,981 -7,830 0.02% 21,851,329
2021-04-19 2021-04-15 19.847 1,094,811 +7,830 0.02% 21,729,080
2021-04-16 2021-04-14 20.154 1,086,981 -4,698 0.02% 21,906,860
2021-04-15 2021-04-13 20.128 1,091,679 -2,349 0.02% 21,973,657
2021-04-14 2021-04-12 20.179 1,094,028 +5,481 0.02% 22,076,829
2021-04-13 2021-04-09 20.230 1,088,547 +1,566 0.02% 22,021,837
2021-04-12 2021-04-08 20.409 1,086,981 -783 0.02% 22,184,513
2021-04-09 2021-04-07 20.460 1,087,764 +7,829 0.02% 22,256,064
2021-04-08 2021-04-01 20.614 1,079,935 +3,132 0.02% 22,261,392
2021-04-01 2021-03-30 20.665 1,076,803 +3,915 0.02% 22,251,841
2021-03-29 2021-03-25 20.511 1,072,888 +7,830 0.02% 22,006,507
2021-03-19 2021-03-17 20.946 1,065,058 +6,264 0.02% 22,308,393
2021-03-17 2021-03-15 20.946 1,058,794 +783 0.02% 22,177,189
2021-03-16 2021-03-12 20.844 1,058,011 -783 0.02% 22,052,687
2021-03-15 2021-03-11 21.048 1,058,794 +2,349 0.02% 22,285,370
2021-03-10 2021-03-08 21.125 1,056,445 -2,349 0.02% 22,316,885
2021-03-09 2021-03-05 20.895 1,058,794 -1,566 0.02% 22,123,098
2021-03-08 2021-03-04 20.946 1,060,360 -2,349 0.02% 22,209,990
2021-03-05 2021-03-03 21.201 1,062,709 -2,349 0.02% 22,530,645
2021-03-03 2021-03-01 20.818 1,065,058 +3,915 0.02% 22,172,366
2021-03-02 2021-02-26 20.895 1,061,143 -4,698 0.02% 22,172,180
2021-03-01 2021-02-25 21.508 1,065,841 +46,979 0.02% 22,923,751
2021-02-25 2021-02-23 21.610 1,018,862 +782 0.02% 22,017,444
2021-02-24 2021-02-22 21.380 1,018,080 -5,480 0.02% 21,766,497
2021-02-23 2021-02-19 21.661 1,023,560 +11,744 0.02% 22,171,258
2021-02-22 2021-02-18 21.482 1,011,816 -7,046 0.02% 21,735,954
2021-02-19 2021-02-17 21.840 1,018,862 +9,395 0.02% 22,251,672
2021-02-18 2021-02-16 21.303 1,009,467 +10,962 0.02% 21,504,995
2021-02-16 2021-02-09 20.537 998,505 +1,566 0.02% 20,506,308
2021-02-09 2021-02-05 20.792 996,939 +4,698 0.02% 20,728,800
2021-02-08 2021-02-04 20.895 992,241 -3,915 0.02% 20,732,499
2021-02-04 2021-02-02 21.227 996,156 -783 0.02% 21,145,091
2021-02-03 2021-02-01 20.946 996,939 -783 0.02% 20,881,592
2021-02-02 2021-01-29 21.022 997,722 -45,413 0.02% 20,974,449
2021-02-01 2021-01-28 21.278 1,043,135 +62,638 0.02% 22,195,590
2021-01-29 2021-01-27 21.712 980,497 +3,915 0.02% 21,288,564
2021-01-28 2021-01-26 21.763 976,582 +7,047 0.02% 21,253,452
2021-01-27 2021-01-25 22.121 969,535 +10,179 0.02% 21,446,803
2021-01-26 2021-01-22 22.223 959,356 -4,698 0.02% 21,319,657
2021-01-25 2021-01-21 23.245 964,054 -3,132 0.02% 22,409,075
2021-01-22 2021-01-20 23.066 967,186 -5,481 0.02% 22,308,939
2021-01-21 2021-01-19 22.913 972,667 +17,226 0.02% 22,286,291
2021-01-20 2021-01-18 22.529 955,441 -3,915 0.02% 21,525,519
2021-01-19 2021-01-15 22.529 959,356 +60,485 0.02% 21,613,722
2021-01-18 2021-01-14 22.427 898,871 +22,706 0.02% 20,159,189
2021-01-15 2021-01-13 22.836 876,165 +3,132 0.02% 20,008,042
2021-01-14 2021-01-12 22.861 873,033 +14,876 0.01% 19,958,820
2021-01-13 2021-01-11 21.380 858,157 +7,830 0.01% 18,347,351
2021-01-12 2021-01-08 21.686 850,327 -3,915 0.01% 18,440,591
2021-01-11 2021-01-07 21.840 854,242 -5,480 0.01% 18,656,416
2021-01-07 2021-01-05 21.584 859,722 +7,829 0.01% 18,556,494
2021-01-06 2021-01-04 21.840 851,893 -783 0.01% 18,605,114
2021-01-05 2020-12-31 21.840 852,676 +14,877 0.01% 18,622,215
2020-12-30 2020-12-28 21.712 837,799 -3,132 0.01% 18,190,303
2020-12-29 2020-12-24 21.329 840,931 -21,140 0.01% 17,936,100
2020-12-28 2020-12-22 21.303 862,071 -14,094 0.01% 18,364,972
2020-12-23 2020-12-21 21.559 876,165 -2,349 0.02% 18,889,024
2020-12-21 2020-12-17 21.840 878,514 -43,847 0.02% 19,186,510
2020-12-18 2020-12-16 21.584 922,361 +44,630 0.02% 19,908,513
2020-12-17 2020-12-15 21.610 877,731 -7,830 0.02% 18,967,626
2020-12-16 2020-12-14 21.865 885,561 +5,481 0.02% 19,363,035
2020-12-15 2020-12-11 21.840 880,080 +3,915 0.02% 19,220,711
2020-12-14 2020-12-10 22.044 876,165 -783 0.02% 19,314,251
2020-12-10 2020-12-08 22.197 876,948 -28,187 0.02% 19,465,914
2020-12-09 2020-12-07 22.478 905,135 -783 0.02% 20,345,914
2020-12-07 2020-12-03 22.861 905,918 +783 0.02% 20,710,620
2020-12-04 2020-12-02 23.015 905,135 -33,668 0.02% 20,831,441
2020-12-03 2020-12-01 23.015 938,803 +18,008 0.02% 21,606,302
2020-12-02 2020-11-30 22.453 920,795 +9,396 0.02% 20,674,404
2020-12-01 2020-11-27 23.628 911,399 -1,566 0.02% 21,534,334
2020-11-30 2020-11-26 22.938 912,965 -8,613 0.02% 20,941,686
2020-11-27 2020-11-25 22.427 921,578 -10,178 0.02% 20,668,444
2020-11-26 2020-11-24 22.223 931,756 +783 0.02% 20,706,306
2020-11-25 2020-11-23 22.504 930,973 +3,915 0.02% 20,950,489
2020-11-24 2020-11-20 22.453 927,058 +783 0.02% 20,815,026
2020-11-23 2020-11-19 22.555 926,275 +7,829 0.02% 20,892,087
2020-11-20 2020-11-18 22.989 918,446 -5,481 0.02% 21,114,330
2020-11-19 2020-11-17 22.989 923,927 -3,914 0.02% 21,240,334
2020-11-18 2020-11-16 22.810 927,841 +5,480 0.02% 21,164,411
2020-11-17 2020-11-13 22.351 922,361 +783 0.02% 20,615,324
2020-11-16 2020-11-12 23.015 921,578 +10,179 0.02% 21,209,873
2020-11-13 2020-11-11 23.245 911,399 +29,753 0.02% 21,185,129
2020-11-12 2020-11-10 22.964 881,646 +7,830 0.02% 20,245,808
2020-11-11 2020-11-09 22.734 873,816 -2,349 0.01% 19,865,119
2020-11-10 2020-11-06 22.248 876,165 +3,915 0.02% 19,493,294
2020-11-09 2020-11-05 22.146 872,250 +783 0.01% 19,317,070
2020-11-06 2020-11-04 21.840 871,467 +3,915 0.01% 19,032,605
2020-11-05 2020-11-03 22.248 867,552 -7,047 0.01% 19,301,668
2020-11-04 2020-11-02 21.457 874,599 +783 0.02% 18,765,902
2020-11-02 2020-10-29 22.427 873,816 +18,791 0.01% 19,597,275
2020-10-30 2020-10-28 23.142 855,025 +783 0.01% 19,787,375
2020-10-29 2020-10-27 23.296 854,242 +11,745 0.01% 19,900,177
2020-10-28 2020-10-23 24.369 842,497 -5,481 0.01% 20,530,424
2020-10-27 2020-10-22 23.807 847,978 +783 0.01% 20,187,460
2020-10-23 2020-10-21 23.602 847,195 +6,264 0.01% 19,995,696
2020-10-22 2020-10-20 23.960 840,931 +2,349 0.01% 20,148,577
2020-10-21 2020-10-19 23.883 838,582 -14,094 0.01% 20,028,034
2020-10-20 2020-10-16 23.628 852,676 -15,659 0.01% 20,146,840
2020-10-19 2020-10-15 22.759 868,335 +2,349 0.01% 19,762,696
2020-10-16 2020-10-14 22.938 865,986 +18,791 0.01% 19,864,077
2020-10-15 2020-10-12 23.270 847,195 -10,179 0.01% 19,714,371
2020-10-12 2020-10-08 23.066 857,374 -11,744 0.01% 19,776,036
2020-10-09 2020-10-07 22.913 869,118 -6,264 0.01% 19,913,718
2020-10-08 2020-10-06 22.989 875,382 +11,745 0.02% 20,124,324
2020-10-07 2020-10-05 23.194 863,637 -12,528 0.01% 20,030,799
2020-10-06 2020-09-30 22.146 876,165 -16,442 0.02% 19,403,772
2020-09-30 2020-09-28 22.019 892,607 +7,829 0.02% 19,653,899
2020-09-29 2020-09-25 21.840 884,778 -4,698 0.02% 19,323,314
2020-09-28 2020-09-24 21.967 889,476 -2,349 0.02% 19,539,519
2020-09-24 2020-09-22 22.938 891,825 -7,829 0.02% 20,456,774
2020-09-23 2020-09-21 23.040 899,654 +10,961 0.02% 20,728,278
2020-09-22 2020-09-18 23.704 888,693 +783 0.02% 21,065,943
2020-09-21 2020-09-17 22.683 887,910 +5,481 0.02% 20,140,168
2020-09-18 2020-09-16 23.117 882,429 +3,915 0.02% 20,399,030
2020-09-14 2020-09-10 23.245 878,514 +783 0.02% 20,420,730
2020-09-11 2020-09-09 23.449 877,731 -1,566 0.02% 20,581,892
2020-09-10 2020-09-08 23.960 879,297 +4,698 0.02% 21,067,820
2020-09-09 2020-09-07 23.347 874,599 -2,349 0.02% 20,419,088
2020-09-08 2020-09-04 23.500 876,948 -7,830 0.02% 20,608,332
2020-09-07 2020-09-03 23.449 884,778 -1,566 0.02% 20,747,137
2020-09-04 2020-09-02 23.628 886,344 +8,613 0.02% 20,942,340
2020-09-03 2020-09-01 23.985 877,731 +1,566 0.02% 21,052,719
2020-09-02 2020-08-31 24.113 876,165 +3,132 0.02% 21,127,060
2020-09-01 2020-08-28 24.164 873,033 -14,877 0.01% 21,096,139
2020-08-31 2020-08-27 23.985 887,910 +3,915 0.02% 21,296,867
2020-08-28 2020-08-26 24.062 883,995 +7,047 0.02% 21,270,705
2020-08-27 2020-08-25 24.394 876,948 -8,613 0.02% 21,392,345
2020-08-26 2020-08-24 24.317 885,561 +3,915 0.02% 21,534,590
2020-08-25 2020-08-21 24.062 881,646 +3,132 0.02% 21,214,183
2020-08-24 2020-08-20 24.011 878,514 +25,055 0.02% 21,093,940
2020-08-21 2020-08-19 24.522 853,459 +11,745 0.01% 20,928,354
2020-08-20 2020-08-18 25.671 841,714 +14,877 0.01% 21,607,861
2020-08-19 2020-08-17 25.735 826,837 -21,924 0.01% 21,278,751
2020-08-18 2020-08-14 24.471 848,761 -783 0.01% 20,769,790
2020-08-17 2020-08-13 23.985 849,544 -3,915 0.01% 20,376,643
2020-08-14 2020-08-12 24.266 853,459 -1,566 0.01% 20,710,350
2020-08-13 2020-08-11 23.883 855,025 -3,132 0.01% 20,420,746
2020-08-12 2020-08-10 23.500 858,157 -5,480 0.01% 20,166,742
2020-08-11 2020-08-07 23.219 863,637 +783 0.01% 20,052,859
2020-08-10 2020-08-06 23.628 862,854 +783 0.01% 20,387,324
2020-08-07 2020-08-05 23.577 862,071 -8,613 0.01% 20,324,783
2020-08-06 2020-08-04 23.883 870,684 -17,226 0.01% 20,794,733
2020-08-04 2020-07-31 22.810 887,910 -783 0.02% 20,253,570
2020-08-03 2020-07-30 22.861 888,693 +21,141 0.02% 20,316,831
2020-07-31 2020-07-29 23.475 867,552 -783 0.01% 20,365,365
2020-07-30 2020-07-28 23.117 868,335 -7,830 0.01% 20,073,221
2020-07-29 2020-07-27 23.066 876,165 +6,264 0.02% 20,209,465
2020-07-28 2020-07-24 22.989 869,901 +12,527 0.01% 19,998,320
2020-07-27 2020-07-23 24.011 857,374 +1,566 0.01% 20,586,349
2020-07-24 2020-07-22 23.781 855,808 -1,566 0.01% 20,352,005
2020-07-23 2020-07-21 24.956 857,374 -2,348 0.01% 21,396,663
2020-07-22 2020-07-20 24.931 859,722 -10,179 0.01% 21,433,299
2020-07-21 2020-07-17 23.015 869,901 +1,566 0.01% 20,020,540
2020-07-20 2020-07-16 22.861 868,335 +14,093 0.01% 19,851,417
2020-07-17 2020-07-15 24.343 854,242 +3,132 0.01% 20,794,812
2020-07-16 2020-07-14 24.394 851,110 -783 0.01% 20,762,050
2020-07-15 2020-07-13 25.263 851,893 +6,264 0.01% 21,521,003
2020-07-14 2020-07-10 24.905 845,629 -10,179 0.01% 21,060,354
2020-07-13 2020-07-09 26.693 855,808 +18,792 0.01% 22,844,087
2020-07-10 2020-07-08 26.374 837,016 +61,855 0.01% 22,075,218
2020-07-09 2020-07-07 24.650 775,161 -10,962 0.01% 19,107,347
2020-07-08 2020-07-06 26.798 786,123 -10,178 0.01% 21,066,893
2020-07-07 2020-07-03 23.434 796,301 +12,047 0.01% 18,660,278
2020-07-06 2020-07-02 22.769 784,254 -752 0.01% 17,856,463
2020-06-24 2020-06-22 21.120 785,006 +752 0.01% 16,579,003
2020-06-23 2020-06-19 21.332 784,254 +3,759 0.01% 16,730,004
2020-06-18 2020-06-16 21.226 780,495 -9,023 0.01% 16,566,774
2020-06-17 2020-06-15 20.667 789,518 -751 0.01% 16,317,288
2020-06-16 2020-06-12 21.253 790,269 +3,759 0.01% 16,795,257
2020-06-15 2020-06-11 21.652 786,510 +12,031 0.01% 17,029,174
2020-06-12 2020-06-10 22.529 774,479 -752 0.01% 17,448,496
2020-06-11 2020-06-09 22.662 775,231 -8,271 0.01% 17,568,539
2020-06-10 2020-06-08 21.678 783,502 -13,535 0.01% 16,984,886
2020-06-09 2020-06-05 20.987 797,037 +7,519 0.01% 16,727,091
2020-06-08 2020-06-04 20.428 789,518 +6,016 0.01% 16,128,285
2020-06-05 2020-06-03 20.588 783,502 -33,836 0.01% 16,130,432
2020-06-03 2020-06-01 19.843 817,338 -5,264 0.01% 16,218,304
2020-06-02 2020-05-29 19.311 822,602 -3,007 0.01% 15,885,150
2020-06-01 2020-05-28 19.258 825,609 -1,504 0.01% 15,899,297
2020-05-28 2020-05-26 19.204 827,113 -12,782 0.01% 15,884,260
2020-05-27 2020-05-25 18.699 839,895 -752 0.02% 15,705,264
2020-05-26 2020-05-22 18.699 840,647 +5,263 0.02% 15,719,326
2020-05-25 2020-05-21 20.056 835,384 +7,519 0.01% 16,754,151
2020-05-22 2020-05-20 20.242 827,865 +15,038 0.01% 16,757,495
2020-05-21 2020-05-19 20.401 812,827 -12,782 0.01% 16,582,821
2020-05-18 2020-05-14 19.896 825,609 +24,061 0.01% 16,426,345
2020-05-15 2020-05-13 20.481 801,548 -21,054 0.01% 16,416,675
2020-05-14 2020-05-12 20.588 822,602 +752 0.01% 16,935,408
2020-05-13 2020-05-11 21.226 821,850 -752 0.01% 17,444,575
2020-05-12 2020-05-08 20.747 822,602 -21,805 0.01% 17,066,690
2020-05-08 2020-05-06 20.800 844,407 +12,031 0.02% 17,564,003
2020-05-07 2020-05-05 20.907 832,376 -3,008 0.01% 17,402,315
2020-05-06 2020-05-04 20.854 835,384 +4,511 0.01% 17,420,762
2020-05-05 2020-04-29 21.997 830,873 +1,504 0.01% 18,277,007
2020-05-04 2020-04-28 21.811 829,369 +20,302 0.01% 18,089,501
2020-04-29 2020-04-27 21.598 809,067 -5,264 0.01% 17,474,528
2020-04-28 2020-04-24 21.066 814,331 -45,114 0.01% 17,155,014
2020-04-23 2020-04-21 20.880 859,445 +7,519 0.02% 17,945,381
2020-04-22 2020-04-20 21.705 851,926 -2,256 0.02% 18,490,854
2020-04-21 2020-04-17 21.386 854,182 -2,255 0.02% 18,267,175
2020-04-15 2020-04-09 20.854 856,437 -3,008 0.02% 17,859,793
2020-04-14 2020-04-08 20.588 859,445 -45,115 0.02% 17,693,917
2020-04-09 2020-04-07 21.066 904,560 +14,287 0.02% 19,055,813
2020-04-08 2020-04-06 20.614 890,273 +4,511 0.02% 18,352,272
2020-04-07 2020-04-03 20.082 885,762 -13,534 0.02% 17,788,074
2020-04-06 2020-04-02 20.082 899,296 +25,565 0.02% 18,059,867
2020-04-03 2020-04-01 19.949 873,731 -2,256 0.02% 17,430,263
2020-04-02 2020-03-31 20.189 875,987 -2,256 0.02% 17,684,972
2020-04-01 2020-03-30 19.843 878,243 +4,512 0.02% 17,426,832
2020-03-31 2020-03-27 20.189 873,731 -16,542 0.02% 17,639,426
2020-03-30 2020-03-26 20.109 890,273 +17,294 0.02% 17,902,345
2020-03-26 2020-03-24 18.832 872,979 +3,007 0.02% 16,440,006
2020-03-25 2020-03-23 17.901 869,972 +12,031 0.02% 15,573,466
2020-03-24 2020-03-20 18.566 857,941 -78,199 0.02% 15,928,606
2020-03-23 2020-03-19 17.103 936,140 +46,619 0.02% 16,010,935
2020-03-20 2020-03-18 17.981 889,521 +60,904 0.02% 15,994,396
2020-03-18 2020-03-16 19.816 828,617 +30,828 0.01% 16,420,071
2020-03-17 2020-03-13 20.960 797,789 +27,069 0.01% 16,721,652
2020-03-16 2020-03-12 21.598 770,720 +2,256 0.01% 16,646,295
2020-03-13 2020-03-11 22.662 768,464 +1,504 0.01% 17,415,183
2020-03-12 2020-03-10 22.822 766,960 -6,768 0.01% 17,503,501
2020-03-11 2020-03-09 22.662 773,728 +3,760 0.01% 17,534,478
2020-03-10 2020-03-06 24.072 769,968 +45,866 0.01% 18,534,727
2020-03-09 2020-03-05 24.684 724,102 -3,007 0.01% 17,873,625
2020-03-06 2020-03-04 24.178 727,109 +3,759 0.01% 17,580,383
2020-03-05 2020-03-03 24.285 723,350 +7,519 0.01% 17,566,458
2020-03-04 2020-03-02 24.418 715,831 -9,774 0.01% 17,479,062
2020-03-03 2020-02-28 24.285 725,605 +12,030 0.01% 17,621,220
2020-03-02 2020-02-27 24.870 713,575 +12,783 0.01% 17,746,641
2020-02-27 2020-02-25 24.710 700,792 -2,256 0.01% 17,316,885
2020-02-26 2020-02-24 25.003 703,048 +9,775 0.01% 17,578,336
2020-02-25 2020-02-21 25.641 693,273 +2,255 0.01% 17,776,500
2020-02-24 2020-02-20 26.014 691,018 -7,519 0.01% 17,976,004
2020-02-21 2020-02-19 25.907 698,537 +3,008 0.01% 18,097,280
2020-02-20 2020-02-18 25.615 695,529 +3,760 0.01% 17,815,846
2020-02-17 2020-02-13 25.881 691,769 +3,007 0.01% 17,903,538
2020-02-14 2020-02-12 26.306 688,762 -3,007 0.01% 18,118,840
2020-02-13 2020-02-11 25.854 691,769 +3,007 0.01% 17,885,138
2020-02-12 2020-02-10 25.641 688,762 +7,519 0.01% 17,660,831
2020-02-10 2020-02-06 26.227 681,243 -2,255 0.01% 17,866,682
2020-02-07 2020-02-05 25.375 683,498 -6,016 0.01% 17,344,051
2020-02-05 2020-02-03 24.870 689,514 +6,767 0.01% 17,148,243
2020-02-04 2020-01-31 25.056 682,747 +3,008 0.01% 17,107,070
2020-02-03 2020-01-30 25.482 679,739 -40,603 0.01% 17,320,987
2020-01-30 2020-01-24 27.397 720,342 -21,805 0.01% 19,735,171
2020-01-29 2020-01-22 28.394 742,147 -9,023 0.01% 21,072,825
2020-01-23 2020-01-21 28.062 751,170 +13,534 0.01% 21,079,273
2020-01-22 2020-01-20 29.525 737,636 +77,447 0.01% 21,778,603
2020-01-21 2020-01-17 29.259 660,189 +3,007 0.01% 19,316,387
2020-01-20 2020-01-16 29.458 657,182 +1,504 0.01% 19,359,508
2020-01-16 2020-01-14 29.791 655,678 -138,351 0.01% 19,533,208
2020-01-15 2020-01-13 30.256 794,029 +124,065 0.01% 24,024,408
2020-01-14 2020-01-10 29.924 669,964 -1,504 0.01% 20,047,901
2020-01-13 2020-01-09 29.924 671,468 -1,504 0.01% 20,092,907
2020-01-10 2020-01-08 28.860 672,972 -13,534 0.01% 19,421,898
2020-01-09 2020-01-07 29.591 686,506 +3,759 0.01% 20,314,647
2020-01-07 2020-01-03 28.594 682,747 +6,016 0.01% 19,522,399
2020-01-06 2020-01-02 29.259 676,731 -1,504 0.01% 19,800,387
2020-01-03 2019-12-31 28.793 678,235 -9,775 0.01% 19,528,686
2020-01-02 2019-12-27 28.461 688,010 +1,504 0.01% 19,581,387
2019-12-17 2019-12-13 28.727 686,506 -2,256 0.01% 19,721,186
2019-12-16 2019-12-12 27.729 688,762 -3,759 0.01% 19,098,980
2019-12-09 2019-12-05 26.253 692,521 -5,264 0.01% 18,180,885
2019-12-06 2019-12-04 25.907 697,785 -2,255 0.01% 18,077,797
2019-12-03 2019-11-29 26.306 700,040 +12,782 0.01% 18,415,524
2019-12-02 2019-11-28 26.865 687,258 +1,504 0.01% 18,463,163
2019-11-26 2019-11-22 26.865 685,754 -1,504 0.01% 18,422,758
2019-11-25 2019-11-21 26.798 687,258 +3,008 0.01% 18,417,462
2019-11-21 2019-11-19 27.862 684,250 -3,760 0.01% 19,064,866
2019-11-18 2019-11-14 27.330 688,010 -2,256 0.01% 18,803,622
2019-11-15 2019-11-13 27.596 690,266 +6,016 0.01% 19,048,883
2019-11-13 2019-11-11 27.729 684,250 +7,519 0.01% 18,973,865
2019-11-07 2019-11-05 28.128 676,731 -11,279 0.01% 19,035,372
2019-11-06 2019-11-04 27.663 688,010 +14,286 0.01% 19,032,377
2019-11-05 2019-11-01 27.330 673,724 -752 0.01% 18,413,179
2019-11-01 2019-10-30 26.665 674,476 +1,504 0.01% 17,985,222
2019-10-31 2019-10-29 26.253 672,972 +2,256 0.01% 17,667,662
2019-10-30 2019-10-28 26.200 670,716 -3,760 0.01% 17,572,754
2019-10-29 2019-10-25 25.987 674,476 +752 0.01% 17,527,743
2019-10-28 2019-10-24 26.094 673,724 +2,256 0.01% 17,579,882
2019-10-24 2019-10-22 26.173 671,468 +3,760 0.01% 17,574,596
2019-10-23 2019-10-21 26.200 667,708 -1,504 0.01% 17,493,944
2019-10-21 2019-10-17 25.216 669,212 -3,760 0.01% 16,874,736
2019-10-18 2019-10-16 25.003 672,972 -6,015 0.01% 16,826,345
2019-10-17 2019-10-15 24.950 678,987 +6,015 0.01% 16,940,617
2019-10-16 2019-10-14 24.843 672,972 +2,256 0.01% 16,718,942
2019-10-15 2019-10-11 24.631 670,716 -7,519 0.01% 16,520,173
2019-10-11 2019-10-09 23.806 678,235 +752 0.01% 16,146,120
2019-10-10 2019-10-08 24.019 677,483 +7,519 0.01% 16,272,380
2019-10-04 2019-10-02 24.152 669,964 +752 0.01% 16,180,884
2019-09-26 2019-09-24 24.657 669,212 +2,256 0.01% 16,500,929
2019-09-24 2019-09-20 25.056 666,956 -1,504 0.01% 16,711,407
2019-09-19 2019-09-17 25.402 668,460 +1,504 0.01% 16,980,236
2019-09-18 2019-09-16 25.881 666,956 +3,759 0.01% 17,261,358
2019-09-17 2019-09-13 26.333 663,197 -6,767 0.01% 17,463,958
2019-09-11 2019-09-09 25.216 669,964 -752 0.01% 16,893,698
2019-09-10 2019-09-06 25.296 670,716 +3,008 0.01% 16,966,182
2019-09-03 2019-08-30 24.391 667,708 -6,016 0.01% 16,286,241
2019-09-02 2019-08-29 24.338 673,724 +2,256 0.01% 16,397,138
2019-08-30 2019-08-28 24.471 671,468 -1,504 0.01% 16,431,533
2019-08-29 2019-08-27 24.311 672,972 -32,332 0.01% 16,360,935
2019-08-28 2019-08-26 24.311 705,304 +32,332 0.01% 17,146,973
2019-08-27 2019-08-23 24.897 672,972 +81,206 0.01% 16,754,743
2019-08-26 2019-08-22 24.125 591,766 -1,503 0.01% 14,276,516
2019-08-23 2019-08-21 24.338 593,269 +3,007 0.01% 14,439,019
2019-08-16 2019-08-14 23.434 590,262 +3,760 0.01% 13,832,022
2019-08-14 2019-08-12 23.912 586,502 -3,760 0.01% 14,024,717
2019-08-13 2019-08-09 23.992 590,262 +7,519 0.01% 14,161,729
2019-08-09 2019-08-07 24.152 582,743 +3,008 0.01% 14,074,334
2019-08-08 2019-08-06 24.524 579,735 +4,511 0.01% 14,217,570
2019-08-07 2019-08-05 25.109 575,224 +2,256 0.01% 14,443,549
2019-08-05 2019-08-01 26.931 572,968 -1,504 0.01% 15,430,867
2019-08-01 2019-07-30 27.197 574,472 +752 0.01% 15,624,176
2019-07-29 2019-07-25 27.530 573,720 -1,504 0.01% 15,794,478
2019-07-24 2019-07-22 27.064 575,224 -6,767 0.01% 15,568,126
2019-07-23 2019-07-19 27.596 581,991 +52,634 0.01% 16,060,879
2019-07-22 2019-07-18 27.264 529,357 -30,077 0.01% 14,432,363
2019-07-19 2019-07-17 27.197 559,434 -11,278 0.01% 15,215,180
2019-07-18 2019-07-16 27.264 570,712 -131,584 0.01% 15,559,864
2019-07-17 2019-07-15 27.131 702,296 +165,420 0.01% 19,053,962
2019-07-16 2019-07-12 26.865 536,876 -2,256 0.01% 14,423,156
2019-07-12 2019-07-10 25.934 539,132 +1,504 0.01% 13,981,851
2019-07-10 2019-07-08 26.094 537,628 -3,760 0.01% 14,028,648
2019-07-09 2019-07-05 26.493 541,388 +11,279 0.01% 14,342,765
2019-07-08 2019-07-04 26.466 530,109 -752 0.01% 14,029,855
2019-07-05 2019-07-03 26.493 530,861 -752 0.01% 14,063,878
2019-07-04 2019-07-02 26.599 531,613 +18,046 0.01% 14,140,362
2019-07-03 2019-06-28 25.588 513,567 -3,760 0.01% 13,141,263
2019-07-02 2019-06-27 25.668 517,327 -14,286 0.01% 13,278,756
2019-06-27 2019-06-25 25.375 531,613 +3,008 0.01% 13,489,905
2019-06-26 2019-06-24 25.748 528,605 -1,504 0.01% 13,610,421
2019-06-25 2019-06-21 25.695 530,109 -3,760 0.01% 13,620,945
2019-06-24 2019-06-20 25.774 533,869 +2,256 0.01% 13,760,158
2019-06-18 2019-06-14 23.939 531,613 -22,557 0.01% 12,726,326
2019-06-14 2019-06-12 24.391 554,170 -23,309 0.01% 13,516,906
2019-06-13 2019-06-11 24.604 577,479 -6,768 0.01% 14,208,324
2019-06-11 2019-06-06 23.460 584,247 +8,271 0.01% 13,706,608
2019-06-10 2019-06-05 23.918 575,976 +3,760 0.01% 13,776,042
2019-06-06 2019-06-04 23.891 572,216 +5,853 0.01% 13,670,733
2019-06-03 2019-05-30 24.536 566,363 -744 0.01% 13,896,189
2019-05-31 2019-05-29 24.563 567,107 +1,488 0.01% 13,929,684
2019-05-30 2019-05-28 24.428 565,619 +2,233 0.01% 13,817,133
2019-05-29 2019-05-27 24.348 563,386 +8,186 0.01% 13,717,163
2019-05-28 2019-05-24 24.428 555,200 +1,489 0.01% 13,562,614
2019-05-24 2019-05-22 24.751 553,711 +9,675 0.01% 13,704,804
2019-05-23 2019-05-21 24.616 544,036 +4,465 0.01% 13,392,238
2019-05-20 2019-05-16 25.665 539,571 +2,232 0.01% 13,847,840
2019-05-17 2019-05-15 25.718 537,339 -2,976 0.01% 13,819,437
2019-05-16 2019-05-14 25.718 540,315 +13,396 0.01% 13,895,975
2019-05-15 2019-05-10 26.283 526,919 -25,304 0.01% 13,848,820
2019-05-14 2019-05-09 25.960 552,223 -54,328 0.01% 14,335,791
2019-05-10 2019-05-08 27.008 606,551 +32,746 0.01% 16,381,869
2019-05-09 2019-05-07 27.882 573,805 -21,582 0.01% 15,998,619
2019-05-08 2019-05-06 28.150 595,387 +36,466 0.01% 16,760,363
2019-05-03 2019-04-30 29.830 558,921 -11,163 0.01% 16,672,605
2019-05-02 2019-04-29 29.830 570,084 -4,465 0.01% 17,005,597
2019-04-30 2019-04-26 29.427 574,549 -2,233 0.01% 16,907,183
2019-04-26 2019-04-24 29.628 576,782 +7,442 0.01% 17,089,146
2019-04-25 2019-04-23 29.897 569,340 -3,721 0.01% 17,021,654
2019-04-24 2019-04-18 29.427 573,061 -5,209 0.01% 16,863,395
2019-04-23 2019-04-17 29.494 578,270 -745 0.01% 17,055,531
2019-04-18 2019-04-16 29.360 579,015 -14,884 0.01% 16,999,702
2019-04-17 2019-04-15 28.486 593,899 +2,977 0.01% 16,917,980
2019-04-15 2019-04-11 28.218 590,922 -10,419 0.01% 16,674,373
2019-04-11 2019-04-09 29.158 601,341 +4,465 0.01% 17,533,984
2019-04-10 2019-04-08 29.427 596,876 +20,838 0.01% 17,564,197
2019-04-09 2019-04-04 29.427 576,038 +1,489 0.01% 16,950,999
2019-04-08 2019-04-03 29.293 574,549 +2,232 0.01% 16,829,981
2019-04-04 2019-04-02 28.822 572,317 +2,977 0.01% 16,495,444
2019-04-03 2019-04-01 28.755 569,340 -2,233 0.01% 16,371,389
2019-04-02 2019-03-29 28.352 571,573 -3,053,524 0.01% 16,205,193
2019-04-01 2019-03-28 27.344 3,625,097 +2,984,312 0.07% 99,125,206
2019-03-29 2019-03-27 27.479 640,785 -3,721 0.01% 17,607,825
2019-03-27 2019-03-25 27.479 644,506 -1,488 0.01% 17,710,072
2019-03-26 2019-03-22 28.553 645,994 +1,488 0.01% 18,445,374
2019-03-25 2019-03-21 28.889 644,506 -1,488 0.01% 18,619,391
2019-03-22 2019-03-20 28.822 645,994 +1,488 0.01% 18,618,978
2019-03-21 2019-03-19 29.225 644,506 -2,977 0.01% 18,835,896
2019-03-20 2019-03-18 29.158 647,483 +40,932 0.01% 18,879,399
2019-03-19 2019-03-15 28.486 606,551 +17,117 0.01% 17,278,389
2019-03-18 2019-03-14 28.419 589,434 -2,977 0.01% 16,751,188
2019-03-15 2019-03-13 28.688 592,411 +4,466 0.01% 16,994,995
2019-03-13 2019-03-11 28.083 587,945 -14,140 0.01% 16,511,368
2019-03-12 2019-03-08 27.613 602,085 -3,722 0.01% 16,625,308
2019-03-11 2019-03-07 28.755 605,807 +6,698 0.01% 17,419,999
2019-03-08 2019-03-06 30.032 599,109 +2,233 0.01% 17,992,165
2019-03-07 2019-03-05 30.099 596,876 +3,721 0.01% 17,965,206
2019-03-06 2019-03-04 30.166 593,155 +14,885 0.01% 17,893,059
2019-03-05 2019-03-01 30.636 578,270 -2,977 0.01% 17,715,996
2019-03-01 2019-02-27 29.225 581,247 -23,815 0.01% 16,987,131
2019-02-28 2019-02-26 29.964 605,062 -2,977 0.01% 18,130,292
2019-02-27 2019-02-25 30.435 608,039 +4,465 0.01% 18,505,452
2019-02-26 2019-02-22 28.486 603,574 +5,210 0.01% 17,193,585
2019-02-25 2019-02-21 27.680 598,364 +15,628 0.01% 16,562,761
2019-02-22 2019-02-20 27.680 582,736 +16,373 0.01% 16,130,177
2019-02-18 2019-02-14 26.014 566,363 +1,488 0.01% 14,733,309
2019-02-15 2019-02-13 26.605 564,875 -10,419 0.01% 15,028,568
2019-02-14 2019-02-12 25.745 575,294 -11,163 0.01% 14,811,035
2019-02-01 2019-01-30 25.396 586,457 +25,304 0.01% 14,893,543
2019-01-31 2019-01-29 25.880 561,153 +13,395 0.01% 14,522,374
2019-01-30 2019-01-28 26.310 547,758 -6,698 0.01% 14,411,244
2019-01-24 2019-01-22 25.261 554,456 +4,466 0.01% 14,006,351
2019-01-23 2019-01-21 25.638 549,990 +7,442 0.01% 14,100,458
2019-01-21 2019-01-17 24.751 542,548 -744 0.01% 13,428,511
2019-01-18 2019-01-16 24.778 543,292 +744 0.01% 13,461,526
2019-01-09 2019-01-07 22.386 542,548 -3,721 0.01% 12,145,439
2019-01-07 2019-01-03 21.526 546,269 +1,488 0.01% 11,758,966
2019-01-03 2018-12-31 22.359 544,781 -6,698 0.01% 12,180,787
2018-12-28 2018-12-24 22.037 551,479 -7,442 0.01% 12,152,703
2018-12-27 2018-12-20 21.956 558,921 +1,489 0.01% 12,271,638
2018-12-21 2018-12-19 22.305 557,432 +14,884 0.01% 12,433,690
2018-12-18 2018-12-14 22.252 542,548 -744 0.01% 12,072,537
2018-12-14 2018-12-12 22.090 543,292 -1,489 0.01% 12,001,490
2018-12-07 2018-12-05 23.273 544,781 -3,721 0.01% 12,678,559
2018-11-01 2018-10-30 20.827 548,502 +3,721 0.01% 11,423,784
2018-10-31 2018-10-29 21.230 544,781 -1,488 0.01% 11,565,891
2018-10-30 2018-10-26 21.445 546,269 -1,489 0.01% 11,714,925
2018-10-26 2018-10-24 23.112 547,758 -744 0.01% 12,659,520
2018-10-25 2018-10-23 23.327 548,502 -2,977 0.01% 12,794,638
2018-10-24 2018-10-22 23.945 551,479 -1,488 0.01% 13,204,949
2018-10-16 2018-10-12 23.004 552,967 -14,884 0.01% 12,720,466
2018-10-15 2018-10-11 22.386 567,851 -2,977 0.01% 12,711,870
2018-09-26 2018-09-21 24.106 570,828 -2,977 0.01% 13,760,296
2018-09-24 2018-09-20 23.488 573,805 +1,488 0.01% 13,477,391
2018-09-18 2018-09-14 22.762 572,317 -52,095 0.01% 13,027,171
2018-09-14 2018-09-12 22.332 624,412 +3,721 0.01% 13,944,480
2018-09-13 2018-09-11 22.413 620,691 -5,954 0.01% 13,911,423
2018-09-12 2018-09-10 22.547 626,645 +8,187 0.01% 14,129,071
2018-09-11 2018-09-07 22.708 618,458 +6,698 0.01% 14,044,199
2018-09-10 2018-09-06 22.897 611,760 +44,653 0.01% 14,007,180
2018-09-07 2018-09-05 23.353 567,107 -5,210 0.01% 13,243,868
2018-09-06 2018-09-04 23.998 572,317 +1,489 0.01% 13,734,668
2018-09-04 2018-08-31 23.837 570,828 +7,442 0.01% 13,606,892
2018-09-03 2018-08-30 24.401 563,386 +27,536 0.01% 13,747,444
2018-08-31 2018-08-29 24.912 535,850 +7,442 0.01% 13,349,132
2018-08-30 2018-08-28 25.100 528,408 -14,884 0.01% 13,263,139
2018-08-29 2018-08-27 25.046 543,292 +16,373 0.01% 13,607,529
2018-08-28 2018-08-24 24.724 526,919 -63,259 0.01% 13,027,520
2018-08-27 2018-08-23 25.127 590,178 +7,442 0.01% 14,829,438
2018-08-24 2018-08-22 25.288 582,736 +8,187 0.01% 14,736,404
2018-08-23 2018-08-21 25.046 574,549 +5,953 0.01% 14,390,406
2018-08-16 2018-08-14 25.369 568,596 -2,232 0.01% 14,424,669
2018-08-13 2018-08-09 25.960 570,828 -4,466 0.01% 14,818,780
2018-08-10 2018-08-08 25.691 575,294 +4,466 0.01% 14,780,114
2018-08-06 2018-08-02 25.530 570,828 -7,442 0.01% 14,573,334
2018-08-01 2018-07-30 26.739 578,270 +2,976 0.01% 15,462,645
2018-07-30 2018-07-26 26.941 575,294 +14,885 0.01% 15,499,021
2018-07-27 2018-07-25 27.143 560,409 -7,442 0.01% 15,210,957
2018-07-26 2018-07-24 27.008 567,851 +7,442 0.01% 15,336,650
2018-07-23 2018-07-19 26.524 560,409 -3,721 0.01% 14,864,568
2018-07-09 2018-07-05 25.853 564,130 -7,443 0.01% 14,584,257
2018-07-05 2018-07-03 26.686 571,573 +1,489 0.01% 15,252,850
2018-07-03 2018-06-28 26.847 570,084 +744 0.01% 15,305,037
2018-06-29 2018-06-27 27.008 569,340 -3,721 0.01% 15,376,865
2018-06-28 2018-06-26 27.411 573,061 +1,488 0.01% 15,708,368
2018-06-27 2018-06-25 27.613 571,573 +3,722 0.01% 15,782,783
2018-06-26 2018-06-22 28.016 567,851 -25,304 0.01% 15,908,913
2018-06-19 2018-06-14 29.897 593,155 -744 0.01% 17,733,656
2018-06-15 2018-06-13 30.032 593,899 +7,442 0.01% 17,835,701
2018-06-14 2018-06-12 31.443 586,457 +8,931 0.01% 18,439,727
2018-06-13 2018-06-11 31.374 577,526 +12,343 0.01% 18,119,265
2018-06-11 2018-06-07 31.649 565,183 +728 0.01% 17,887,220
2018-06-01 2018-05-30 29.726 564,455 -5,826 0.01% 16,779,154
2018-05-29 2018-05-25 30.207 570,281 -728 0.01% 17,226,395
2018-05-18 2018-05-16 31.031 571,009 +1,456 0.01% 17,718,797
2018-05-16 2018-05-14 31.168 569,553 -3,641 0.01% 17,751,818
2018-05-15 2018-05-11 30.962 573,194 -5,098 0.01% 17,747,248
2018-05-09 2018-05-07 30.207 578,292 -4,370 0.01% 17,468,383
2018-05-04 2018-05-02 30.619 582,662 -729 0.01% 17,840,392
2018-05-03 2018-04-30 30.893 583,391 -6,554 0.01% 18,022,917
2018-05-02 2018-04-27 30.070 589,945 +11,653 0.01% 17,739,381
2018-04-30 2018-04-26 29.658 578,292 -13,838 0.01% 17,150,776
2018-04-26 2018-04-24 30.070 592,130 +1,456 0.01% 17,805,083
2018-04-23 2018-04-19 30.070 590,674 -36,415 0.01% 17,761,302
2018-04-18 2018-04-16 29.795 627,089 +2,185 0.01% 18,684,081
2018-04-12 2018-04-10 30.207 624,904 +36,415 0.01% 18,876,385
2018-04-11 2018-04-09 29.795 588,489 +3,642 0.01% 17,533,996
2018-04-09 2018-04-04 29.177 584,847 -7,283 0.01% 17,064,125
2018-03-29 2018-03-27 30.481 592,130 +3,641 0.01% 18,048,989
2018-03-28 2018-03-26 30.276 588,489 -22,577 0.01% 17,816,803
2018-03-23 2018-03-21 31.099 611,066 +1,456 0.01% 19,003,743
2018-03-16 2018-03-14 31.923 609,610 +2,913 0.01% 19,460,674
2018-03-14 2018-03-12 32.129 606,697 +7,284 0.01% 19,492,634
2018-03-13 2018-03-09 31.855 599,413 -1,457 0.01% 19,094,002
2018-03-08 2018-03-06 31.786 600,870 -3,642 0.01% 19,099,164
2018-03-07 2018-03-05 31.099 604,512 -3,641 0.01% 18,799,918
2018-03-01 2018-02-27 32.404 608,153 -32,046 0.01% 19,706,418
2018-02-28 2018-02-26 32.678 640,199 +29,133 0.01% 20,920,631
2018-02-27 2018-02-23 32.610 611,066 -17,480 0.01% 19,926,662
2018-02-26 2018-02-22 32.266 628,546 -7,283 0.01% 20,280,925
2018-02-23 2018-02-21 32.335 635,829 +728 0.01% 20,559,572
2018-02-22 2018-02-20 31.717 635,101 -2,185 0.01% 20,143,624
2018-02-21 2018-02-15 31.786 637,286 +41,514 0.01% 20,256,677
2018-02-20 2018-02-13 31.237 595,772 +2,185 0.01% 18,609,912
2018-02-14 2018-02-12 31.443 593,587 +14,566 0.01% 18,663,913
2018-02-13 2018-02-09 31.786 579,021 -8,011 0.01% 18,404,674
2018-02-12 2018-02-08 33.159 587,032 -10,925 0.01% 19,465,329
2018-02-09 2018-02-07 33.433 597,957 -10,925 0.01% 19,991,793
2018-02-08 2018-02-06 33.914 608,882 -60,449 0.01% 20,649,661
2018-02-07 2018-02-05 36.042 669,331 +22,577 0.01% 24,124,209
2018-02-06 2018-02-02 36.454 646,754 -728 0.01% 23,576,888
2018-02-05 2018-02-01 36.180 647,482 -1,457 0.01% 23,425,623
2018-02-02 2018-01-31 36.317 648,939 -25,491 0.01% 23,567,438
2018-02-01 2018-01-30 35.218 674,430 +9,468 0.01% 23,752,377
2018-01-31 2018-01-29 35.699 664,962 +3,642 0.01% 23,738,485
2018-01-29 2018-01-25 36.111 661,320 -2,913 0.01% 23,880,875
2018-01-26 2018-01-24 37.003 664,233 -68,461 0.01% 24,578,878
2018-01-25 2018-01-23 36.317 732,694 -47,341 0.01% 26,609,159
2018-01-24 2018-01-22 35.562 780,035 +16,023 0.01% 27,739,376
2018-01-23 2018-01-19 35.356 764,012 +8,012 0.01% 27,012,218
2018-01-22 2018-01-18 35.974 756,000 -1,457 0.01% 27,196,055
2018-01-19 2018-01-17 35.974 757,457 -45,884 0.01% 27,248,469
2018-01-18 2018-01-16 35.012 803,341 +3,642 0.01% 28,126,970
2018-01-17 2018-01-15 34.326 799,699 +3,641 0.01% 27,450,445
2018-01-12 2018-01-10 33.502 796,058 -10,924 0.01% 26,669,653
2018-01-11 2018-01-09 33.639 806,982 +7,283 0.01% 27,146,432
2018-01-10 2018-01-08 33.433 799,699 +2,185 0.01% 26,736,734
2018-01-09 2018-01-05 33.777 797,514 -114,345 0.01% 26,937,436
2018-01-08 2018-01-04 34.120 911,859 +36,415 0.02% 31,112,643
2018-01-05 2018-01-03 34.601 875,444 +10,925 0.02% 30,290,870
2018-01-04 2018-01-02 34.601 864,519 -2,913 0.02% 29,912,858
2018-01-03 2017-12-29 33.708 867,432 -2,185 0.02% 29,239,488
2018-01-02 2017-12-28 33.639 869,617 +9,468 0.02% 29,253,439
2017-12-29 2017-12-27 33.433 860,149 +179,165 0.02% 28,757,788
2017-12-28 2017-12-22 33.845 680,984 -5,099 0.01% 23,048,181
2017-12-20 2017-12-18 33.090 686,083 -1,456 0.01% 22,702,649
2017-12-19 2017-12-15 32.884 687,539 +7,283 0.01% 22,609,226
2017-12-15 2017-12-13 33.983 680,256 -3,642 0.01% 23,116,944
2017-12-14 2017-12-12 33.914 683,898 -21,849 0.01% 23,193,758
2017-12-13 2017-12-11 34.120 705,747 +728 0.01% 24,080,099
2017-12-12 2017-12-08 33.845 705,019 +1,457 0.01% 23,861,656
2017-12-08 2017-12-06 33.159 703,562 +2,185 0.01% 23,329,334
2017-12-07 2017-12-05 34.669 701,377 +14,566 0.01% 24,316,201
2017-12-04 2017-11-30 34.807 686,811 -4,370 0.01% 23,905,511
2017-11-30 2017-11-28 35.974 691,181 -12,381 0.01% 24,864,281
2017-11-29 2017-11-27 36.523 703,562 +2,185 0.01% 25,696,078
2017-11-28 2017-11-24 36.935 701,377 +3,641 0.01% 25,905,181
2017-11-24 2017-11-22 37.347 697,736 -8,011 0.01% 26,058,107
2017-11-23 2017-11-21 37.553 705,747 +20,393 0.01% 26,502,644
2017-11-21 2017-11-17 36.866 685,354 +6,555 0.01% 25,266,325
2017-11-20 2017-11-16 36.935 678,799 -4,370 0.01% 25,071,268
2017-11-17 2017-11-15 36.042 683,169 +12,381 0.01% 24,622,962
2017-11-16 2017-11-14 36.729 670,788 +3,642 0.01% 24,637,231
2017-11-15 2017-11-13 37.278 667,146 -5,827 0.01% 24,869,872
2017-11-14 2017-11-10 38.033 672,973 -9,468 0.01% 25,595,301
2017-11-13 2017-11-09 37.759 682,441 -4,370 0.01% 25,767,995
2017-11-10 2017-11-08 36.935 686,811 -18,936 0.01% 25,367,189
2017-11-09 2017-11-07 37.209 705,747 -19,664 0.01% 26,260,389
2017-11-08 2017-11-06 37.003 725,411 +18,936 0.01% 26,842,672
2017-11-07 2017-11-03 37.415 706,475 +2,185 0.01% 26,432,980
2017-11-06 2017-11-02 37.621 704,290 +10,196 0.01% 26,496,281
2017-11-03 2017-11-01 38.033 694,094 +6,555 0.01% 26,398,600
2017-11-02 2017-10-31 35.424 687,539 +15,294 0.01% 24,355,658
2017-11-01 2017-10-30 35.424 672,245 +40,786 0.01% 23,813,878
2017-10-31 2017-10-27 35.218 631,459 -21,121 0.01% 22,239,005
2017-10-30 2017-10-26 34.257 652,580 +5,826 0.01% 22,355,642
2017-10-26 2017-10-24 34.463 646,754 -2,185 0.01% 22,289,261
2017-10-25 2017-10-23 34.944 648,939 -10,196 0.01% 22,676,420
2017-10-24 2017-10-20 33.777 659,135 -728 0.01% 22,263,442
2017-10-20 2017-10-18 34.051 659,863 +11,653 0.01% 22,469,235
2017-10-19 2017-10-17 33.296 648,210 -27,676 0.01% 21,582,925
2017-10-16 2017-10-12 33.090 675,886 -6,555 0.01% 22,365,228
2017-10-12 2017-10-10 32.816 682,441 +1,457 0.01% 22,394,731
2017-10-10 2017-10-06 33.090 680,984 +2,185 0.01% 22,533,922
2017-10-09 2017-10-04 32.816 678,799 -729 0.01% 22,275,216
2017-10-03 2017-09-28 31.923 679,528 +1,457 0.01% 21,692,677
2017-09-29 2017-09-27 32.472 678,071 +728 0.01% 22,018,572
2017-09-27 2017-09-25 32.198 677,343 -1,456 0.01% 21,808,928
2017-09-25 2017-09-21 32.747 678,799 -1,457 0.01% 22,228,615
2017-09-22 2017-09-20 32.747 680,256 -27,676 0.01% 22,276,328
2017-09-21 2017-09-19 32.747 707,932 -728 0.01% 23,182,633
2017-09-20 2017-09-18 33.090 708,660 +4,370 0.01% 23,449,727
2017-09-18 2017-09-14 32.678 704,290 -8,012 0.01% 23,015,018
2017-09-15 2017-09-13 33.090 712,302 -15,294 0.01% 23,570,242
2017-09-14 2017-09-12 33.502 727,596 -2,914 0.01% 24,376,029
2017-09-13 2017-09-11 33.296 730,510 -2,913 0.01% 24,323,202
2017-09-12 2017-09-08 33.090 733,423 -1,456 0.01% 24,269,141
2017-09-11 2017-09-07 33.022 734,879 -6,555 0.01% 24,266,869
2017-09-08 2017-09-06 33.296 741,434 +7,283 0.01% 24,686,929
2017-09-06 2017-09-04 33.777 734,151 +35,687 0.01% 24,797,239
2017-09-05 2017-09-01 34.189 698,464 +7,283 0.01% 23,879,554
2017-09-04 2017-08-31 34.463 691,181 -5,098 0.01% 23,820,361
2017-08-31 2017-08-29 34.189 696,279 +2,185 0.01% 23,804,851
2017-08-30 2017-08-28 34.738 694,094 -21,121 0.01% 24,111,356
2017-08-29 2017-08-25 34.326 715,215 +34,231 0.01% 24,550,450
2017-08-28 2017-08-24 32.953 680,984 -27,676 0.01% 22,440,420
2017-08-25 2017-08-22 32.747 708,660 +27,676 0.01% 23,206,473
2017-08-22 2017-08-18 31.786 680,984 +2,185 0.01% 21,645,655
2017-08-21 2017-08-17 32.198 678,799 -7,284 0.01% 21,855,808
2017-08-18 2017-08-16 32.472 686,083 -728 0.01% 22,278,740
2017-08-17 2017-08-15 32.335 686,811 +4,370 0.01% 22,208,079
2017-08-15 2017-08-11 32.335 682,441 -3,642 0.01% 22,066,774
2017-08-14 2017-08-10 33.296 686,083 +11,653 0.01% 22,843,952
2017-08-11 2017-08-09 33.983 674,430 +5,827 0.01% 22,918,960
2017-08-10 2017-08-08 34.395 668,603 +16,023 0.01% 22,996,348
2017-08-09 2017-08-07 34.257 652,580 +30,589 0.01% 22,355,642
2017-08-08 2017-08-04 34.189 621,991 +1,456 0.01% 21,265,044
2017-08-07 2017-08-03 34.532 620,535 -3,641 0.01% 21,428,270
2017-08-04 2017-08-02 34.807 624,176 +13,110 0.01% 21,725,404
2017-08-03 2017-08-01 35.218 611,066 -1,457 0.01% 21,520,795
2017-08-02 2017-07-31 33.983 612,523 +7,283 0.01% 20,815,193
2017-08-01 2017-07-28 33.914 605,240 +2,913 0.01% 20,526,146
2017-07-31 2017-07-27 34.326 602,327 -2,913 0.01% 20,675,460
2017-07-28 2017-07-26 34.326 605,240 -24,034 0.01% 20,775,451
2017-07-27 2017-07-25 34.395 629,274 +2,913 0.01% 21,643,642
2017-07-26 2017-07-24 34.807 626,361 +728 0.01% 21,801,456
2017-07-25 2017-07-21 34.601 625,633 -1,456 0.01% 21,647,264
2017-07-24 2017-07-20 35.012 627,089 -69,918 0.01% 21,955,948
2017-07-21 2017-07-19 35.356 697,007 +2,913 0.01% 24,643,206
2017-07-20 2017-07-18 35.150 694,094 -2,185 0.01% 24,397,262
2017-07-19 2017-07-17 35.424 696,279 -7,283 0.01% 24,665,268
2017-07-18 2017-07-14 34.326 703,562 +728 0.01% 24,150,449
2017-07-17 2017-07-13 34.463 702,834 +35,688 0.01% 24,221,962
2017-07-14 2017-07-12 33.914 667,146 +40,785 0.01% 22,625,629
2017-07-13 2017-07-11 33.777 626,361 +3,642 0.01% 21,156,443
2017-07-12 2017-07-10 32.884 622,719 -14,567 0.01% 20,477,666
2017-07-07 2017-07-05 32.953 637,286 -3,641 0.01% 21,000,443
2017-07-06 2017-07-04 32.335 640,927 +4,370 0.01% 20,724,416
2017-07-03 2017-06-29 32.953 636,557 +38,600 0.01% 20,976,420
2017-06-29 2017-06-27 33.090 597,957 +3,642 0.01% 19,786,539
2017-06-28 2017-06-26 33.502 594,315 -1,457 0.01% 19,910,829
2017-06-26 2017-06-22 33.296 595,772 +1,457 0.01% 19,836,939
2017-06-23 2017-06-21 32.678 594,315 +2,185 0.01% 19,421,219
2017-06-20 2017-06-16 32.953 592,130 +2,185 0.01% 19,512,420
2017-06-19 2017-06-15 32.953 589,945 +5,098 0.01% 19,440,418
2017-06-16 2017-06-14 34.051 584,847 -4,370 0.01% 19,914,838
2017-06-15 2017-06-13 34.189 589,217 +2,185 0.01% 20,144,544
2017-06-14 2017-06-12 34.120 587,032 -7,283 0.01% 20,029,541
2017-06-13 2017-06-09 34.944 594,315 +14,566 0.01% 20,767,648
2017-06-12 2017-06-08 34.875 579,749 +2,185 0.01% 20,218,855
2017-06-08 2017-06-06 34.770 577,564 +6,237 0.01% 20,081,974
2017-06-06 2017-06-02 35.048 571,327 +5,043 0.01% 20,023,716
2017-06-02 2017-05-31 35.534 566,284 +12,248 0.01% 20,122,077
2017-06-01 2017-05-29 35.534 554,036 -7,925 0.01% 19,686,862
2017-05-26 2017-05-24 34.701 561,961 -11,527 0.01% 19,500,455
2017-05-25 2017-05-23 34.770 573,488 -7,204 0.01% 19,940,251
2017-05-23 2017-05-19 33.660 580,692 +3,602 0.01% 19,545,921
2017-05-22 2017-05-18 33.451 577,090 +720 0.01% 19,304,526
2017-05-19 2017-05-17 34.076 576,370 -3,602 0.01% 19,640,449
2017-05-18 2017-05-16 34.562 579,972 +3,602 0.01% 20,044,947
2017-05-17 2017-05-15 34.631 576,370 -2,882 0.01% 19,960,456
2017-05-16 2017-05-12 34.076 579,252 +7,925 0.01% 19,738,656
2017-05-15 2017-05-11 33.799 571,327 -11,527 0.01% 19,310,000
2017-05-12 2017-05-10 33.521 582,854 +2,882 0.01% 19,537,791
2017-05-11 2017-05-09 32.827 579,972 -720 0.01% 19,038,675
2017-05-10 2017-05-08 31.994 580,692 -2,162 0.01% 18,578,700
2017-05-09 2017-05-05 31.786 582,854 +3,602 0.01% 18,526,518
2017-04-28 2017-04-26 33.035 579,252 -14,408 0.01% 19,135,642
2017-04-26 2017-04-24 31.925 593,660 -7,925 0.01% 18,952,398
2017-04-25 2017-04-21 31.508 601,585 +7,204 0.01% 18,954,896
2017-04-24 2017-04-20 31.716 594,381 +5,043 0.01% 18,851,663
2017-04-19 2017-04-13 31.994 589,338 -720 0.01% 18,855,321
2017-04-18 2017-04-12 32.202 590,058 -6,484 0.01% 19,001,209
2017-04-12 2017-04-10 32.341 596,542 +3,602 0.01% 19,292,810
2017-04-06 2017-04-03 33.243 592,940 -1,441 0.01% 19,711,279
2017-03-31 2017-03-29 33.382 594,381 -9,366 0.01% 19,841,685
2017-03-30 2017-03-28 33.382 603,747 +2,162 0.01% 20,154,342
2017-03-29 2017-03-27 33.035 601,585 +1,440 0.01% 19,873,415
2017-03-28 2017-03-24 33.313 600,145 +2,162 0.01% 19,992,448
2017-03-24 2017-03-22 33.729 597,983 +6,484 0.01% 20,169,432
2017-03-23 2017-03-21 34.978 591,499 +1,441 0.01% 20,689,648
2017-03-22 2017-03-20 34.978 590,058 +3,602 0.01% 20,639,244
2017-03-21 2017-03-17 34.770 586,456 -10,807 0.01% 20,391,150
2017-03-20 2017-03-16 34.423 597,263 +6,484 0.01% 20,559,656
2017-03-16 2017-03-14 33.313 590,779 +721 0.01% 19,680,442
2017-03-15 2017-03-13 33.313 590,058 -32,420 0.01% 19,656,423
2017-03-14 2017-03-10 32.549 622,478 -46,109 0.01% 20,261,211
2017-03-13 2017-03-09 32.480 668,587 -10,807 0.01% 21,715,625
2017-03-10 2017-03-08 33.174 679,394 +721 0.01% 22,538,144
2017-03-07 2017-03-03 32.480 678,673 -2,882 0.01% 22,043,217
2017-03-06 2017-03-02 32.827 681,555 -6,484 0.01% 22,373,329
2017-03-02 2017-02-28 32.827 688,039 +10,807 0.01% 22,586,178
2017-03-01 2017-02-27 33.382 677,232 +20,893 0.01% 22,607,425
2017-02-27 2017-02-23 33.868 656,339 +5,763 0.01% 22,228,829
2017-02-24 2017-02-22 34.146 650,576 -3,602 0.01% 22,214,252
2017-02-23 2017-02-21 33.937 654,178 -12,248 0.01% 22,201,041
2017-02-20 2017-02-16 33.729 666,426 -10,806 0.01% 22,477,953
2017-02-16 2017-02-14 33.937 677,232 -9,366 0.01% 22,983,432
2017-02-15 2017-02-13 33.937 686,598 +2,882 0.01% 23,301,289
2017-02-14 2017-02-10 32.896 683,716 -18,732 0.01% 22,491,718
2017-02-13 2017-02-09 32.827 702,448 +10,807 0.01% 23,059,181
2017-02-10 2017-02-08 32.619 691,641 -12,968 0.01% 22,560,418
2017-02-09 2017-02-07 32.619 704,609 -21,614 0.01% 22,983,417
2017-02-08 2017-02-06 31.925 726,223 -4,322 0.01% 23,184,428
2017-02-06 2017-02-02 29.426 730,545 +3,602 0.01% 21,497,175
2017-02-03 2017-02-01 29.773 726,943 +1,441 0.01% 21,643,436
2017-02-02 2017-01-27 29.912 725,502 -12,968 0.01% 21,701,234
2017-02-01 2017-01-25 29.634 738,470 +21,613 0.01% 21,884,130
2017-01-25 2017-01-23 29.565 716,857 +5,043 0.01% 21,193,890
2017-01-23 2017-01-19 30.120 711,814 +7,205 0.01% 21,440,001
2017-01-20 2017-01-18 29.981 704,609 -4,323 0.01% 21,125,183
2017-01-19 2017-01-17 29.357 708,932 +7,205 0.01% 20,811,985
2017-01-18 2017-01-16 29.218 701,727 +7,204 0.01% 20,503,067
2017-01-17 2017-01-13 29.912 694,523 -7,204 0.01% 20,774,590
2017-01-16 2017-01-12 29.634 701,727 -2,162 0.01% 20,795,272
2017-01-13 2017-01-11 29.912 703,889 -28,097 0.01% 21,054,746
2017-01-12 2017-01-10 29.287 731,986 +6,484 0.01% 21,437,976
2017-01-11 2017-01-09 29.149 725,502 -4,323 0.01% 21,147,375
2017-01-10 2017-01-06 29.287 729,825 -3,602 0.01% 21,374,686
2017-01-05 2017-01-03 28.871 733,427 -720 0.01% 21,174,774
2017-01-03 2016-12-29 27.830 734,147 +3,602 0.01% 20,431,298
2016-12-29 2016-12-23 27.830 730,545 +3,602 0.01% 20,331,054
2016-12-23 2016-12-21 28.316 726,943 -4,323 0.01% 20,583,967
2016-12-22 2016-12-20 27.622 731,266 +721 0.01% 20,198,867
2016-12-20 2016-12-16 28.455 730,545 -10,086 0.01% 20,787,362
2016-12-19 2016-12-15 28.732 740,631 +35,301 0.01% 21,279,959
2016-12-16 2016-12-14 29.912 705,330 -11,527 0.01% 21,097,849
2016-12-15 2016-12-13 29.843 716,857 +14,769 0.01% 21,392,894
2016-12-14 2016-12-12 29.704 702,088 +15,850 0.01% 20,854,696
2016-12-13 2016-12-09 30.814 686,238 -5,043 0.01% 21,145,905
2016-12-12 2016-12-08 30.884 691,281 -1,441 0.01% 21,349,278
2016-12-09 2016-12-07 31.231 692,722 +19,092 0.01% 21,634,160
2016-12-07 2016-12-05 29.912 673,630 -50,431 0.01% 20,149,638
2016-12-06 2016-12-02 30.120 724,061 +720 0.01% 21,808,884
2016-12-05 2016-12-01 30.953 723,341 +83,572 0.01% 22,389,608
2016-12-02 2016-11-30 31.300 639,769 -59,077 0.01% 20,024,805
2016-12-01 2016-11-29 30.884 698,846 +41,786 0.01% 21,582,912
2016-11-30 2016-11-28 31.092 657,060 -4,322 0.01% 20,429,211
2016-11-29 2016-11-25 31.508 661,382 +32,420 0.01% 20,838,995
2016-11-28 2016-11-24 30.328 628,962 -16,571 0.01% 19,075,433
2016-11-25 2016-11-23 29.426 645,533 +721 0.01% 18,995,593
2016-11-24 2016-11-22 29.912 644,812 -163,541 0.01% 19,287,633
2016-11-23 2016-11-21 29.079 808,353 +2,161 0.02% 23,506,265
2016-11-22 2016-11-18 27.705 806,192 +144,089 0.02% 22,335,597
2016-11-18 2016-11-16 27.899 662,103 -95,099 0.01% 18,472,265
2016-11-17 2016-11-15 27.483 757,202 +51,872 0.01% 20,810,163
2016-11-16 2016-11-14 26.928 705,330 -720 0.01% 18,992,959
2016-11-15 2016-11-11 26.678 706,050 +5,043 0.01% 18,835,944
2016-11-14 2016-11-10 26.872 701,007 -2,161 0.01% 18,837,630
2016-11-11 2016-11-09 26.456 703,168 +39,624 0.01% 18,602,895
2016-11-10 2016-11-08 27.178 663,544 -36,022 0.01% 18,033,539
2016-11-08 2016-11-04 26.678 699,566 +1,441 0.01% 18,662,964
2016-11-07 2016-11-03 26.706 698,125 -14,409 0.01% 18,643,902
2016-11-04 2016-11-02 26.706 712,534 +14,409 0.01% 19,028,704
2016-11-03 2016-11-01 27.205 698,125 -144,089 0.01% 18,992,748
2016-11-02 2016-10-31 26.733 842,214 +3,602 0.02% 22,515,277
2016-11-01 2016-10-28 26.761 838,612 +7,925 0.02% 22,442,263
2016-10-27 2016-10-25 27.969 830,687 +9,366 0.02% 23,233,306
2016-10-24 2016-10-19 27.969 821,321 +6,484 0.02% 22,971,350
2016-10-18 2016-10-14 28.732 814,837 -3,603 0.02% 23,412,060
2016-10-17 2016-10-13 28.316 818,440 -3,602 0.02% 23,174,777
2016-10-14 2016-10-12 28.802 822,042 +1,441 0.02% 23,676,127
2016-10-13 2016-10-11 29.149 820,601 +3,602 0.02% 23,919,378
2016-10-12 2016-10-07 29.843 816,999 +2,162 0.02% 24,381,394
2016-10-11 2016-10-06 29.773 814,837 -3,603 0.02% 24,260,323
2016-10-07 2016-10-05 28.663 818,440 +2,162 0.02% 23,458,782
2016-10-04 2016-09-30 27.761 816,278 +4,322 0.02% 22,660,351
2016-10-03 2016-09-29 28.732 811,956 -3,602 0.02% 23,329,283
2016-09-29 2016-09-27 28.871 815,558 +1,441 0.02% 23,545,978
2016-09-28 2016-09-26 28.455 814,117 +720 0.02% 23,165,370
2016-09-27 2016-09-23 29.079 813,397 +2,882 0.02% 23,652,941
2016-09-26 2016-09-22 29.565 810,515 +14,409 0.02% 23,962,891
2016-09-23 2016-09-21 29.634 796,106 +14,409 0.01% 23,592,139
2016-09-22 2016-09-20 29.357 781,697 +140,487 0.01% 22,948,133
2016-09-21 2016-09-19 29.843 641,210 +22,334 0.01% 19,135,389
2016-09-20 2016-09-15 28.593 618,876 -7,205 0.01% 17,695,768
2016-09-19 2016-09-14 27.830 626,081 -15,849 0.01% 17,423,823
2016-09-15 2016-09-13 27.969 641,930 -5,044 0.01% 17,954,002
2016-09-14 2016-09-12 28.038 646,974 -31,699 0.01% 18,139,978
2016-09-13 2016-09-09 29.704 678,673 +16,570 0.01% 20,159,181
2016-09-12 2016-09-08 28.524 662,103 +721 0.01% 18,885,824
2016-09-07 2016-09-05 26.817 661,382 -137,606 0.01% 17,736,096
2016-09-06 2016-09-02 26.400 798,988 +97,261 0.01% 21,093,533
2016-09-02 2016-08-31 25.734 701,727 +7,204 0.01% 18,058,283
2016-09-01 2016-08-30 26.150 694,523 -2,882 0.01% 18,162,101
2016-08-31 2016-08-29 26.095 697,405 +21,614 0.01% 18,198,746
2016-08-30 2016-08-26 26.484 675,791 -7,205 0.01% 17,897,374
2016-08-26 2016-08-24 25.373 682,996 -720 0.01% 17,329,774
2016-08-24 2016-08-22 25.762 683,716 +18,011 0.01% 17,613,768
2016-08-23 2016-08-19 26.067 665,705 +1,441 0.01% 17,353,055
2016-08-22 2016-08-18 26.428 664,264 -2,882 0.01% 17,555,217
2016-08-19 2016-08-17 26.317 667,146 -14,409 0.01% 17,557,302
2016-08-18 2016-08-16 26.844 681,555 +10,807 0.01% 18,295,991
2016-08-17 2016-08-15 26.761 670,748 -3,602 0.01% 17,950,021
2016-08-16 2016-08-12 25.845 674,350 -4,323 0.01% 17,428,644
2016-08-15 2016-08-11 25.262 678,673 -5,043 0.01% 17,144,724
2016-08-12 2016-08-10 25.096 683,716 +14,409 0.01% 17,158,239
2016-08-04 2016-08-01 24.679 669,307 +720 0.01% 16,517,932
2016-08-03 2016-07-29 24.540 668,587 -3,602 0.01% 16,407,361
2016-08-01 2016-07-28 24.957 672,189 -2,882 0.01% 16,775,661
2016-07-29 2016-07-27 25.123 675,071 -7,925 0.01% 16,960,028
2016-07-28 2016-07-26 24.707 682,996 -9,366 0.01% 16,874,725
2016-07-26 2016-07-22 24.596 692,362 +7,205 0.01% 17,029,249
2016-07-25 2016-07-21 24.624 685,157 -3,602 0.01% 16,871,056
2016-07-22 2016-07-20 24.568 688,759 +2,881 0.01% 16,921,509
2016-07-21 2016-07-19 24.346 685,878 +10,087 0.01% 16,698,406
2016-07-19 2016-07-15 24.540 675,791 -721 0.01% 16,584,150
2016-07-15 2016-07-13 23.652 676,512 -5,043 0.01% 16,000,872
2016-07-14 2016-07-12 23.402 681,555 -1,441 0.01% 15,949,866
2016-07-13 2016-07-11 22.958 682,996 -7,204 0.01% 15,680,222
2016-07-12 2016-07-08 22.653 690,200 +7,204 0.01% 15,634,848
2016-07-11 2016-07-07 22.875 682,996 -3,602 0.01% 15,623,341
2016-07-06 2016-07-04 23.402 686,598 -2,161 0.01% 16,067,883
2016-07-05 2016-06-30 23.069 688,759 -2,162 0.01% 15,889,011
2016-07-04 2016-06-29 22.819 690,921 +5,043 0.01% 15,766,263
2016-06-29 2016-06-27 22.653 685,878 +721 0.01% 15,536,943
2016-06-28 2016-06-24 22.847 685,157 -721 0.01% 15,653,753
2016-06-24 2016-06-22 23.374 685,878 -8,645 0.01% 16,031,993
2016-06-23 2016-06-21 23.236 694,523 +7,205 0.01% 16,137,663
2016-06-22 2016-06-20 23.208 687,318 -1,441 0.01% 15,951,170
2016-06-21 2016-06-17 22.791 688,759 -4,323 0.01% 15,697,807
2016-06-20 2016-06-16 22.597 693,082 -28,818 0.01% 15,661,652
2016-06-16 2016-06-14 22.875 721,900 +7,925 0.01% 16,513,259
2016-06-15 2016-06-13 23.041 713,975 +51,152 0.01% 16,450,899
2016-06-14 2016-06-10 23.569 662,823 -3,603 0.01% 15,621,898
2016-06-13 2016-06-08 23.985 666,426 +1,441 0.01% 15,984,322
2016-06-10 2016-06-07 24.041 664,985 -14,409 0.01% 15,986,680
2016-06-07 2016-06-03 25.087 679,394 +5,305 0.01% 17,043,681
2016-06-06 2016-06-02 24.944 674,089 +1,400 0.01% 16,814,295
2016-06-03 2016-06-01 24.801 672,689 +1,400 0.01% 16,683,272
2016-06-02 2016-05-31 24.829 671,289 +2,100 0.01% 16,667,731
2016-05-30 2016-05-26 24.029 669,189 +6,300 0.01% 16,080,219
2016-05-26 2016-05-24 23.544 662,889 +12,599 0.01% 15,606,848
2016-05-25 2016-05-23 23.572 650,290 +700 0.01% 15,328,801
2016-05-24 2016-05-20 23.687 649,590 -4,200 0.01% 15,386,542
2016-05-23 2016-05-19 23.515 653,790 +700 0.01% 15,373,943
2016-05-20 2016-05-18 23.772 653,090 +10,500 0.01% 15,525,426
2016-05-19 2016-05-17 24.001 642,590 -14,700 0.01% 15,422,700
2016-05-18 2016-05-16 23.487 657,290 -3,499 0.01% 15,437,466
2016-05-17 2016-05-13 23.487 660,789 +4,199 0.01% 15,519,645
2016-05-16 2016-05-12 23.658 656,590 +2,100 0.01% 15,533,588
2016-05-13 2016-05-11 23.915 654,490 +4,200 0.01% 15,652,209
2016-05-12 2016-05-10 24.287 650,290 +3,500 0.01% 15,793,310
2016-05-11 2016-05-09 24.201 646,790 -3,500 0.01% 15,652,866
2016-05-10 2016-05-06 24.258 650,290 -5,600 0.01% 15,774,730
2016-05-09 2016-05-05 24.772 655,890 +7,000 0.01% 16,247,901
2016-05-06 2016-05-04 24.972 648,890 +18,899 0.01% 16,204,278
2016-05-05 2016-05-03 25.229 629,991 +700 0.01% 15,894,330
2016-05-04 2016-04-29 25.801 629,291 -1,400 0.01% 16,236,277
2016-05-03 2016-04-28 26.315 630,691 +3,500 0.01% 16,596,765
2016-04-29 2016-04-27 26.458 627,191 +4,200 0.01% 16,594,263
2016-04-28 2016-04-26 26.601 622,991 +5,600 0.01% 16,572,141
2016-04-27 2016-04-25 26.458 617,391 +2,100 0.01% 16,334,974
2016-04-26 2016-04-22 26.858 615,291 -3,500 0.01% 16,525,537
2016-04-25 2016-04-21 27.258 618,791 +10,500 0.01% 16,867,065
2016-04-22 2016-04-20 27.487 608,291 +6,999 0.01% 16,719,898
2016-04-21 2016-04-19 28.001 601,292 -2,099 0.01% 16,836,766
2016-04-20 2016-04-18 27.658 603,391 +2,099 0.01% 16,688,656
2016-04-19 2016-04-15 28.201 601,292 +3,500 0.01% 16,957,028
2016-04-18 2016-04-14 28.201 597,792 +14,700 0.01% 16,858,325
2016-04-15 2016-04-13 27.372 583,092 -4,900 0.01% 15,960,620
2016-04-11 2016-04-07 25.601 587,992 -2,100 0.01% 15,053,122
2016-04-08 2016-04-06 25.858 590,092 +4,900 0.01% 15,258,628
2016-04-06 2016-04-01 26.458 585,192 +1,400 0.01% 15,483,051
2016-04-05 2016-03-31 27.344 583,792 -1,400 0.01% 15,963,100
2016-04-01 2016-03-30 27.287 585,192 +2,100 0.01% 15,967,941
2016-03-30 2016-03-24 26.515 583,092 +8,400 0.01% 15,460,809
2016-03-29 2016-03-23 27.601 574,692 +1,399 0.01% 15,862,055
2016-03-24 2016-03-22 27.858 573,293 -1,497 0.01% 15,970,864
2016-03-23 2016-03-21 27.544 574,790 +4,892 0.01% 15,831,913
2016-03-22 2016-03-18 27.172 569,898 -11,899 0.01% 15,485,485
2016-03-21 2016-03-17 26.715 581,797 -22,399 0.01% 15,542,836
2016-03-18 2016-03-16 26.144 604,196 +5,599 0.01% 15,795,963
2016-03-17 2016-03-15 26.287 598,597 +2,100 0.01% 15,735,101
2016-03-16 2016-03-14 26.258 596,497 +4,200 0.01% 15,662,856
2016-03-15 2016-03-11 25.572 592,297 -16,799 0.01% 15,146,411
2016-03-11 2016-03-09 25.601 609,096 +24,499 0.01% 15,593,404
2016-03-10 2016-03-08 25.429 584,597 -11,900 0.01% 14,865,987
2016-03-09 2016-03-07 25.772 596,497 -7,699 0.01% 15,373,118
2016-03-08 2016-03-04 25.858 604,196 -157,495 0.01% 15,623,330
2016-03-07 2016-03-03 24.915 761,691 -8,400 0.01% 18,977,652
2016-03-04 2016-03-02 24.829 770,091 -31,499 0.01% 19,120,929
2016-03-03 2016-03-01 24.001 801,590 +82,598 0.02% 19,238,834
2016-03-02 2016-02-29 24.172 718,992 +1,400 0.01% 17,379,673
2016-03-01 2016-02-26 24.801 717,592 -1,400 0.01% 17,796,905
2016-02-29 2016-02-25 24.344 718,992 +72,965 0.01% 17,502,933
2016-02-26 2016-02-24 25.087 646,027 -59,498 0.01% 16,206,616
2016-02-25 2016-02-23 25.715 705,525 +18,199 0.01% 18,142,707
2016-02-24 2016-02-22 26.115 687,326 -98,696 0.01% 17,949,656
2016-02-23 2016-02-19 25.201 786,022 -34,999 0.02% 19,808,448
2016-02-22 2016-02-18 25.229 821,021 -110,596 0.02% 20,713,913
2016-02-19 2016-02-17 24.344 931,617 +72,797 0.02% 22,679,014
2016-02-18 2016-02-16 24.715 858,820 -60,897 0.02% 21,225,866
2016-02-17 2016-02-15 24.544 919,717 +57,398 0.02% 22,573,274
2016-02-15 2016-02-11 23.487 862,319 +71,397 0.02% 20,252,887
2016-02-12 2016-02-05 25.144 790,922 -13,299 0.02% 19,886,735
2016-02-05 2016-02-03 24.801 804,221 +11,199 0.02% 19,945,379
2016-02-04 2016-02-02 25.887 793,022 -7,700 0.02% 20,528,660
2016-02-03 2016-02-01 25.715 800,722 +100,097 0.02% 20,590,716
2016-02-02 2016-01-29 26.830 700,625 +700 0.01% 18,797,426
2016-02-01 2016-01-28 25.944 699,925 +48,998 0.01% 18,158,690
2016-01-29 2016-01-27 26.229 650,927 +7,700 0.01% 17,073,483
2016-01-28 2016-01-26 25.887 643,227 +104,296 0.01% 16,650,974
2016-01-27 2016-01-25 27.601 538,931 -16,099 0.01% 14,875,017
2016-01-26 2016-01-22 27.258 555,030 +21,699 0.01% 15,129,062
2016-01-22 2016-01-20 27.887 533,331 -4,200 0.01% 14,872,837
2016-01-21 2016-01-19 29.715 537,531 +10,500 0.01% 15,972,909
2016-01-20 2016-01-18 28.858 527,031 -5,600 0.01% 15,209,142
2016-01-19 2016-01-15 29.072 532,631 -209,993 0.01% 15,484,886
2016-01-15 2016-01-13 30.287 742,624 +700 0.01% 22,491,686
2016-01-13 2016-01-11 30.572 741,924 +2,800 0.01% 22,682,471
2016-01-12 2016-01-08 32.215 739,124 -139,995 0.01% 23,811,186
2016-01-11 2016-01-07 32.073 879,119 -700 0.02% 28,195,590
2016-01-07 2016-01-05 33.644 879,819 +1,400 0.02% 29,600,662
2016-01-06 2016-01-04 34.001 878,419 +2,100 0.02% 29,867,292
2016-01-05 2015-12-31 35.787 876,319 +145,595 0.02% 31,360,800
2015-12-29 2015-12-24 37.073 730,724 -1,400 0.01% 27,089,931
2015-12-22 2015-12-18 36.358 732,124 -137,195 0.01% 26,618,869
2015-12-21 2015-12-17 36.716 869,319 +138,595 0.02% 31,917,544
2015-12-18 2015-12-16 36.287 730,724 +1,400 0.01% 26,515,771
2015-12-15 2015-12-11 34.858 729,324 -82,597 0.01% 25,423,041
2015-12-14 2015-12-10 35.787 811,921 +20,999 0.02% 29,056,191
2015-12-11 2015-12-09 35.930 790,922 +51,098 0.02% 28,417,693
2015-12-10 2015-12-08 36.501 739,824 +1,400 0.01% 27,004,522
2015-12-09 2015-12-07 37.287 738,424 -69,997 0.01% 27,533,631
2015-12-08 2015-12-04 37.287 808,421 -30,099 0.02% 30,143,610
2015-12-07 2015-12-03 38.216 838,520 -66,498 0.02% 32,044,565
2015-12-04 2015-12-02 38.716 905,018 +102,896 0.02% 35,038,353
2015-12-03 2015-12-01 38.430 802,122 +37,099 0.02% 30,825,482
2015-12-02 2015-11-30 38.216 765,023 +37,799 0.01% 29,235,832
2015-12-01 2015-11-27 39.001 727,224 +9,100 0.01% 28,362,729
2015-11-30 2015-11-26 40.430 718,124 -36,399 0.01% 29,033,744
2015-11-27 2015-11-25 40.359 754,523 -12,600 0.01% 30,451,459
2015-11-26 2015-11-24 40.144 767,123 +1,400 0.01% 30,795,588
2015-11-25 2015-11-23 40.501 765,723 +47,599 0.01% 31,012,868
2015-11-24 2015-11-20 40.787 718,124 -15,400 0.01% 29,290,226
2015-11-23 2015-11-19 39.787 733,524 +12,425 0.01% 29,184,799
2015-11-19 2015-11-17 39.430 721,099 -138,595 0.01% 28,432,899
2015-11-18 2015-11-16 39.287 859,694 +2,974 0.02% 33,774,876
2015-11-17 2015-11-13 40.287 856,720 +3,500 0.02% 34,514,786
2015-11-13 2015-11-11 39.787 853,220 -41,998 0.02% 33,947,156
2015-11-12 2015-11-10 40.073 895,218 +700 0.02% 35,873,921
2015-11-11 2015-11-09 40.859 894,518 +11,199 0.02% 36,548,730
2015-11-10 2015-11-06 41.644 883,319 +18,200 0.02% 36,785,215
2015-11-09 2015-11-05 41.287 865,119 -81,197 0.02% 35,718,307
2015-11-06 2015-11-04 40.930 946,316 -53,199 0.02% 38,732,719
2015-11-05 2015-11-03 39.501 999,515 +53,899 0.02% 39,482,225
2015-11-04 2015-11-02 38.859 945,616 -24,500 0.02% 36,745,223
2015-11-03 2015-10-30 40.073 970,116 +100,797 0.02% 38,875,296
2015-11-02 2015-10-29 41.001 869,319 -68,598 0.02% 35,643,328
2015-10-30 2015-10-28 43.359 937,917 +48,999 0.02% 40,666,826
2015-10-29 2015-10-27 44.002 888,918 +27,999 0.02% 39,113,762
2015-10-28 2015-10-26 44.002 860,919 +13,999 0.02% 37,881,763
2015-10-27 2015-10-23 43.787 846,920 +34,999 0.02% 37,084,296
2015-10-22 2015-10-19 43.002 811,921 -700 0.02% 34,913,826
2015-10-19 2015-10-15 42.144 812,621 +1,400 0.02% 34,247,370
2015-10-15 2015-10-13 42.001 811,221 +17,499 0.02% 34,072,475
2015-10-14 2015-10-12 42.144 793,722 +7,000 0.02% 33,450,885
2015-10-13 2015-10-09 41.930 786,722 +700 0.02% 32,987,285
2015-10-12 2015-10-08 41.644 786,022 +700 0.02% 32,733,348
2015-10-09 2015-10-07 42.359 785,322 +5,600 0.02% 33,265,161
2015-10-08 2015-10-06 40.930 779,722 -2,100 0.01% 31,914,025
2015-10-07 2015-10-05 40.716 781,822 -19,600 0.02% 31,832,439
2015-10-06 2015-10-02 39.573 801,422 -6,999 0.02% 31,714,524
2015-10-05 2015-09-30 38.287 808,421 +2,786 0.02% 30,952,060
2015-10-02 2015-09-29 37.930 805,635 -686 0.02% 30,557,655
2015-09-29 2015-09-24 38.073 806,321 -14,000 0.02% 30,698,868
2015-09-25 2015-09-23 38.787 820,321 +26,599 0.02% 31,817,850
2015-09-23 2015-09-21 40.287 793,722 -7,000 0.02% 31,976,778
2015-09-22 2015-09-18 41.216 800,722 +7,700 0.02% 33,002,341
2015-09-21 2015-09-17 40.573 793,022 +78,397 0.02% 32,175,162
2015-09-18 2015-09-16 39.787 714,625 -18,199 0.01% 28,432,862
2015-09-17 2015-09-15 38.358 732,824 -16,799 0.01% 28,110,019
2015-09-16 2015-09-14 38.144 749,623 +13,999 0.01% 28,593,765
2015-09-15 2015-09-11 37.430 735,624 +2,800 0.01% 27,534,320
2015-09-14 2015-09-10 38.573 732,824 +31,499 0.01% 28,267,059
2015-09-11 2015-09-09 39.287 701,325 -1,400 0.01% 27,553,019
2015-09-10 2015-09-08 37.358 702,725 -2,100 0.01% 26,252,718
2015-09-09 2015-09-07 35.716 704,825 -3,500 0.01% 25,173,203
2015-09-08 2015-09-04 36.001 708,325 -9,799 0.01% 25,500,593
2015-09-07 2015-09-02 36.787 718,124 +13,999 0.01% 26,417,630
2015-09-04 2015-09-01 36.501 704,125 -24,499 0.01% 25,701,463
2015-09-02 2015-08-31 38.287 728,624 +20,999 0.01% 27,896,867
2015-09-01 2015-08-28 38.644 707,625 +4,900 0.01% 27,345,610
2015-08-31 2015-08-27 38.716 702,725 -11,900 0.01% 27,206,449
2015-08-28 2015-08-26 35.073 714,625 +8,400 0.01% 25,063,798
2015-08-27 2015-08-25 35.644 706,225 +700 0.01% 25,172,759
2015-08-26 2015-08-24 34.716 705,525 -18,199 0.01% 24,492,654
2015-08-25 2015-08-21 36.716 723,724 -19,600 0.01% 26,571,940
2015-08-24 2015-08-20 37.501 743,324 +2,800 0.01% 27,875,626
2015-08-21 2015-08-19 38.216 740,524 +4,200 0.01% 28,299,587
2015-08-17 2015-08-13 41.216 736,324 +23,799 0.01% 30,348,131
2015-08-13 2015-08-11 42.216 712,525 -25,899 0.01% 30,079,788
2015-08-12 2015-08-10 41.644 738,424 +700 0.01% 30,751,162
2015-08-11 2015-08-07 40.930 737,724 +25,199 0.01% 30,195,047
2015-08-06 2015-08-04 40.787 712,525 -20,999 0.01% 29,061,859
2015-08-05 2015-08-03 39.430 733,524 +4,200 0.01% 28,922,817
2015-08-04 2015-07-31 40.787 729,324 -31,499 0.01% 29,747,042
2015-08-03 2015-07-30 41.287 760,823 +34,999 0.01% 31,412,221
2015-07-30 2015-07-28 41.787 725,824 -7,000 0.01% 30,330,137
2015-07-28 2015-07-24 43.930 732,824 +21,699 0.01% 32,193,039
2015-07-23 2015-07-21 45.430 711,125 -21,699 0.01% 32,306,524
2015-07-22 2015-07-20 44.644 732,824 +7,000 0.01% 32,716,503
2015-07-21 2015-07-17 45.002 725,824 +700 0.01% 32,663,224
2015-07-20 2015-07-16 44.502 725,124 -2,800 0.01% 32,269,148
2015-07-17 2015-07-15 43.930 727,924 -2,100 0.01% 31,977,782
2015-07-16 2015-07-14 45.144 730,024 -2,800 0.01% 32,956,524
2015-07-14 2015-07-10 44.930 732,824 -6,300 0.01% 32,925,889
2015-07-13 2015-07-09 42.144 739,124 -13,999 0.01% 31,149,888
2015-07-10 2015-07-08 39.859 753,123 +15,399 0.01% 30,018,382
2015-07-06 2015-07-02 47.287 737,724 -72,097 0.01% 34,885,028
2015-07-03 2015-06-30 48.216 809,821 -34,999 0.02% 39,046,309
2015-07-02 2015-06-29 46.644 844,820 +324,089 0.02% 39,406,199
2015-06-30 2015-06-26 47.430 520,731 +6,299 0.01% 24,698,393
2015-06-26 2015-06-24 50.002 514,432 -700 0.01% 25,722,501
2015-06-25 2015-06-23 50.145 515,132 -7,223 0.01% 25,831,095
2015-06-22 2015-06-18 48.502 522,355 +9,799 0.01% 25,335,105
2015-06-19 2015-06-17 49.573 512,556 -12,599 0.01% 25,409,023
2015-06-18 2015-06-16 48.859 525,155 +14,699 0.01% 25,658,472
2015-06-17 2015-06-15 50.287 510,456 +3,500 0.01% 25,669,544
2015-06-16 2015-06-12 51.859 506,956 -6,300 0.01% 26,290,211
2015-06-15 2015-06-11 50.716 513,256 +3,500 0.01% 26,030,323
2015-06-12 2015-06-10 49.287 509,756 -2,800 0.01% 25,124,569
2015-06-11 2015-06-09 50.073 512,556 +9,800 0.01% 25,665,310
2015-06-10 2015-06-08 51.645 502,756 -539 0.01% 25,964,666
2015-06-09 2015-06-05 50.859 503,295 +9,100 0.01% 25,597,042
2015-06-08 2015-06-04 51.930 494,195 -43,399 0.01% 25,663,739
2015-06-05 2015-06-03 52.073 537,594 +5,600 0.01% 27,994,268
2015-06-04 2015-06-02 53.950 531,994 -7,000 0.01% 28,701,287
2015-06-03 2015-06-01 54.964 538,994 -14,759 0.01% 29,625,390
2015-06-02 2015-05-29 53.950 553,753 +4,143 0.01% 29,875,194
2015-06-01 2015-05-28 54.168 549,610 +17,261 0.01% 29,771,080
2015-05-29 2015-05-27 56.630 532,349 +1,381 0.01% 30,146,824
2015-05-28 2015-05-26 57.861 530,968 +43,499 0.01% 30,722,284
2015-05-27 2015-05-22 55.833 487,469 -11,048 0.01% 27,216,968
2015-05-26 2015-05-21 54.095 498,517 -3,452 0.01% 26,967,392
2015-05-22 2015-05-20 54.675 501,969 +5,524 0.01% 27,444,936
2015-05-21 2015-05-19 54.602 496,445 -3,453 0.01% 27,106,963
2015-05-20 2015-05-18 53.081 499,898 -690 0.01% 26,535,284
2015-05-19 2015-05-15 53.588 500,588 -2,071 0.01% 26,825,667
2015-05-18 2015-05-14 52.574 502,659 -3,453 0.01% 26,427,036
2015-05-15 2015-05-13 53.299 506,112 +7,595 0.01% 26,975,085
2015-05-14 2015-05-12 54.168 498,517 +5,524 0.01% 27,003,493
2015-05-13 2015-05-11 55.326 492,993 +37,975 0.01% 27,275,485
2015-05-12 2015-05-08 54.457 455,018 +2,761 0.01% 24,779,058
2015-05-11 2015-05-07 53.950 452,257 +2,072 0.01% 24,399,444
2015-05-08 2015-05-06 54.892 450,185 -4,143 0.01% 24,711,471
2015-05-06 2015-05-04 54.530 454,328 -4,143 0.01% 24,774,383
2015-05-05 2015-04-30 54.675 458,471 +6,214 0.01% 25,066,702
2015-05-04 2015-04-29 55.616 452,257 -2,071 0.01% 25,152,716
2015-04-30 2015-04-28 55.181 454,328 -690 0.01% 25,070,491
2015-04-29 2015-04-27 55.326 455,018 +3,452 0.01% 25,174,468
2015-04-28 2015-04-24 54.530 451,566 +3,452 0.01% 24,623,772
2015-04-27 2015-04-23 54.675 448,114 -2,071 0.01% 24,500,437
2015-04-24 2015-04-22 55.978 450,185 +15,190 0.01% 25,200,484
2015-04-22 2015-04-20 53.806 434,995 -5,524 0.01% 23,405,151
2015-04-21 2015-04-17 55.978 440,519 +6,905 0.01% 24,659,400
2015-04-20 2015-04-16 57.137 433,614 +10,356 0.01% 24,775,285
2015-04-17 2015-04-15 54.892 423,258 +4,143 0.01% 23,233,399
2015-04-16 2015-04-14 55.978 419,115 -23,475 0.01% 23,461,246
2015-04-15 2015-04-13 57.933 442,590 +2,071 0.01% 25,640,704
2015-04-14 2015-04-10 57.933 440,519 -5,524 0.01% 25,520,725
2015-04-13 2015-04-09 56.630 446,043 -8,975 0.01% 25,259,331
2015-04-10 2015-04-08 54.095 455,018 -29,690 0.01% 24,614,303
2015-04-09 2015-04-02 50.619 484,708 +35,213 0.01% 24,535,546
2015-04-08 2015-04-01 50.330 449,495 +4,143 0.01% 22,622,888
2015-04-02 2015-03-31 49.171 445,352 -11,047 0.01% 21,898,358
2015-04-01 2015-03-30 49.316 456,399 -50,403 0.01% 22,507,651
2015-03-31 2015-03-27 46.781 506,802 -690 0.01% 23,708,780
2015-03-30 2015-03-26 46.781 507,492 +7,594 0.01% 23,741,059
2015-03-27 2015-03-25 47.288 499,898 -12,428 0.01% 23,639,209
2015-03-26 2015-03-24 48.012 512,326 +4,834 0.01% 24,597,915
2015-03-25 2015-03-23 48.736 507,492 -13,809 0.01% 24,733,332
2015-03-24 2015-03-20 47.650 521,301 +3,452 0.01% 24,840,070
2015-03-23 2015-03-19 47.433 517,849 +17,951 0.01% 24,563,079
2015-03-20 2015-03-18 46.854 499,898 -8,285 0.01% 23,422,004
2015-03-19 2015-03-17 46.057 508,183 -1,381 0.01% 23,405,376
2015-03-18 2015-03-16 46.274 509,564 +11,738 0.01% 23,579,683
2015-03-17 2015-03-13 45.260 497,826 -17,261 0.01% 22,531,804
2015-03-16 2015-03-12 44.898 515,087 -3,453 0.01% 23,126,539
2015-03-13 2015-03-11 44.029 518,540 +3,453 0.01% 22,830,962
2015-03-12 2015-03-10 44.319 515,087 +13,809 0.01% 22,828,132
2015-03-11 2015-03-09 45.405 501,278 -20,714 0.01% 22,760,644
2015-03-10 2015-03-06 44.898 521,992 -8,976 0.01% 23,436,562
2015-03-09 2015-03-05 44.826 530,968 +17,952 0.01% 23,801,118
2015-03-06 2015-03-04 45.333 513,016 +17,952 0.01% 23,256,460
2015-03-05 2015-03-03 46.419 495,064 +22,784 0.01% 22,980,408
2015-03-04 2015-03-02 48.229 472,280 -8,285 0.01% 22,777,820
2015-03-03 2015-02-27 48.157 480,565 -8,976 0.01% 23,142,600
2015-03-02 2015-02-26 47.940 489,541 -49,712 0.01% 23,468,505
2015-02-27 2015-02-25 47.360 539,253 +6,389 0.01% 25,539,282
2015-02-24 2015-02-18 46.926 532,864 -2,762 0.01% 25,005,167
2015-02-23 2015-02-16 46.347 535,626 -2,072 0.01% 24,824,470
2015-02-17 2015-02-13 46.347 537,698 -11,737 0.01% 24,920,501
2015-02-16 2015-02-12 45.550 549,435 +10,357 0.01% 25,026,801
2015-02-12 2015-02-10 44.971 539,078 +2,071 0.01% 24,242,733
2015-02-10 2015-02-06 44.536 537,007 +2,071 0.01% 23,916,269
2015-02-09 2015-02-05 44.971 534,936 -22,785 0.01% 24,056,464
2015-02-06 2015-02-04 44.536 557,721 +4,834 0.01% 24,838,793
2015-02-05 2015-02-03 45.260 552,887 +1,380 0.01% 25,023,887
2015-02-04 2015-02-02 43.305 551,507 -77,330 0.01% 23,883,094
2015-02-03 2015-01-30 44.319 628,837 +39,356 0.01% 27,869,417
2015-02-02 2015-01-29 44.536 589,481 +10,357 0.01% 26,253,263
2015-01-30 2015-01-28 45.260 579,124 -8,286 0.01% 26,211,384
2015-01-29 2015-01-27 46.202 587,410 -2,762 0.01% 27,139,409
2015-01-28 2015-01-26 47.143 590,172 +6,905 0.01% 27,822,616
2015-01-27 2015-01-23 46.998 583,267 -7,595 0.01% 27,412,615
2015-01-26 2015-01-22 45.985 590,862 +6,214 0.01% 27,170,533
2015-01-23 2015-01-21 46.057 584,648 +8,976 0.01% 26,927,123
2015-01-22 2015-01-20 44.681 575,672 -2,072 0.01% 25,721,639
2015-01-21 2015-01-19 42.871 577,744 +2,762 0.01% 24,768,261
2015-01-20 2015-01-16 45.985 574,982 -11,737 0.01% 26,440,298
2015-01-19 2015-01-15 45.840 586,719 +17,261 0.01% 26,895,042
2015-01-16 2015-01-14 44.247 569,458 +1,381 0.01% 25,196,561
2015-01-15 2015-01-13 44.391 568,077 -17,952 0.01% 25,217,733
2015-01-14 2015-01-12 44.029 586,029 +13,119 0.01% 25,802,457
2015-01-13 2015-01-09 44.102 572,910 -17,952 0.01% 25,266,324
2015-01-12 2015-01-08 43.378 590,862 +6,214 0.01% 25,630,156
2015-01-09 2015-01-07 43.160 584,648 -5,351 0.01% 25,233,593
2015-01-08 2015-01-06 43.015 589,999 +10,357 0.01% 25,379,093
2015-01-07 2015-01-05 44.319 579,642 +4,142 0.01% 25,689,144
2015-01-06 2015-01-02 45.478 575,500 -5,696 0.01% 26,172,387
2015-01-05 2014-12-31 44.102 581,196 -147,065 0.01% 25,631,751
2015-01-02 2014-12-29 44.174 728,261 -23,476 0.01% 32,170,311
2014-12-30 2014-12-24 40.626 751,737 +8,286 0.01% 30,539,868
2014-12-23 2014-12-19 40.264 743,451 -16,571 0.01% 29,934,052
2014-12-22 2014-12-18 39.974 760,022 -691 0.01% 30,381,108
2014-12-19 2014-12-17 39.033 760,713 -151,208 0.01% 29,692,582
2014-12-18 2014-12-16 38.598 911,921 +156,732 0.02% 35,198,390
2014-12-17 2014-12-15 38.598 755,189 -2,762 0.01% 29,148,837
2014-12-16 2014-12-12 38.743 757,951 +2,072 0.01% 29,365,221
2014-12-15 2014-12-11 39.105 755,879 -1,381 0.01% 29,558,637
2014-12-12 2014-12-10 39.322 757,260 +5,523 0.01% 29,777,156
2014-12-11 2014-12-09 39.177 751,737 +1,381 0.01% 29,451,103
2014-12-10 2014-12-08 41.205 750,356 +15,880 0.01% 30,918,470
2014-12-09 2014-12-05 40.481 734,476 +95,282 0.01% 29,732,251
2014-12-08 2014-12-04 40.481 639,194 +5,275 0.01% 25,875,149
2014-12-05 2014-12-03 39.105 633,919 -12,428 0.01% 24,789,393
2014-12-04 2014-12-02 39.322 646,347 -66,283 0.01% 25,415,809
2014-12-03 2014-12-01 37.150 712,630 +13,809 0.01% 26,474,016
2014-12-02 2014-11-28 39.033 698,821 +4,143 0.01% 27,276,779
2014-12-01 2014-11-27 39.105 694,678 -153,280 0.01% 27,165,373
2014-11-28 2014-11-26 38.815 847,958 +28,309 0.02% 32,913,760
2014-11-27 2014-11-25 36.208 819,649 +4,142 0.02% 29,678,113
2014-11-26 2014-11-24 36.136 815,507 -33,832 0.02% 29,469,082
2014-11-25 2014-11-21 33.312 849,339 +66,283 0.02% 28,292,887
2014-11-24 2014-11-20 33.022 783,056 +33,832 0.02% 25,858,066
2014-11-21 2014-11-19 32.877 749,224 -13,809 0.01% 24,632,353
2014-11-19 2014-11-17 32.950 763,033 +3,453 0.01% 25,141,610
2014-11-18 2014-11-14 33.456 759,580 -691 0.01% 25,412,879
2014-11-17 2014-11-13 33.746 760,271 +6,905 0.01% 25,656,222
2014-11-14 2014-11-12 33.312 753,366 +5,523 0.01% 25,095,868
2014-11-12 2014-11-10 33.022 747,843 -3,452 0.01% 24,695,262
2014-11-11 2014-11-07 32.950 751,295 -2,762 0.01% 24,754,848
2014-11-10 2014-11-06 33.239 754,057 +6,905 0.01% 25,064,280
2014-11-06 2014-11-04 33.312 747,152 -2,762 0.01% 24,888,869
2014-11-05 2014-11-03 33.312 749,914 -3,452 0.01% 24,980,876
2014-11-04 2014-10-31 33.601 753,366 -13,809 0.01% 25,314,093
2014-11-03 2014-10-30 32.805 767,175 -2,762 0.01% 25,166,975
2014-10-31 2014-10-29 33.094 769,937 -6,904 0.01% 25,480,606
2014-10-30 2014-10-28 32.370 776,841 -34,523 0.02% 25,146,528
2014-10-29 2014-10-27 31.574 811,364 +34,523 0.02% 25,617,727
2014-10-23 2014-10-21 31.284 776,841 -3,453 0.02% 24,302,685
2014-10-22 2014-10-20 31.212 780,294 +3,453 0.02% 24,354,202
2014-10-21 2014-10-17 30.994 776,841 +6,904 0.02% 24,077,660
2014-10-13 2014-10-09 31.718 769,937 +6,904 0.01% 24,421,238
2014-10-06 2014-09-30 31.212 763,033 -1,380 0.01% 23,815,459
2014-10-03 2014-09-29 31.646 764,413 +1,380 0.01% 24,190,668
2014-09-30 2014-09-26 31.863 763,033 +1,381 0.01% 24,312,766
2014-09-29 2014-09-25 32.081 761,652 +8,976 0.01% 24,434,231
2014-09-26 2014-09-24 32.153 752,676 +691 0.01% 24,200,782
2014-09-25 2014-09-23 32.081 751,985 -8,286 0.01% 24,124,108
2014-09-24 2014-09-22 32.225 760,271 +13,809 0.01% 24,500,041
2014-09-22 2014-09-18 32.805 746,462 +6,905 0.01% 24,487,490
2014-09-19 2014-09-17 33.094 739,557 -6,905 0.01% 24,475,198
2014-09-18 2014-09-16 32.587 746,462 +6,214 0.01% 24,325,321
2014-09-17 2014-09-15 32.805 740,248 +3,453 0.01% 24,283,642
2014-09-12 2014-09-10 33.746 736,795 +1,380 0.01% 24,863,998
2014-09-11 2014-09-08 34.688 735,415 -6,214 0.01% 25,509,760
2014-09-10 2014-09-05 34.108 741,629 -4,833 0.01% 25,295,658
2014-09-08 2014-09-04 34.325 746,462 -13,118 0.01% 25,622,672
2014-09-05 2014-09-03 33.384 759,580 +2,071 0.01% 25,357,873
2014-09-04 2014-09-02 32.225 757,509 +1,381 0.01% 24,411,034
2014-09-02 2014-08-29 32.225 756,128 +4,833 0.01% 24,366,531
2014-09-01 2014-08-28 32.587 751,295 -6,904 0.01% 24,482,817
2014-08-29 2014-08-27 32.805 758,199 -6,214 0.01% 24,872,519
2014-08-28 2014-08-26 33.167 764,413 -691 0.01% 25,353,149
2014-08-26 2014-08-22 33.022 765,104 -12,428 0.01% 25,265,255
2014-08-25 2014-08-21 32.732 777,532 +22,094 0.02% 25,450,427
2014-08-22 2014-08-20 33.167 755,438 -690 0.01% 25,055,477
2014-08-18 2014-08-14 33.312 756,128 +11,738 0.01% 25,187,874
2014-08-15 2014-08-13 33.819 744,390 -3,453 0.01% 25,174,206
2014-08-14 2014-08-12 33.239 747,843 -690 0.01% 24,857,731
2014-08-13 2014-08-11 33.456 748,533 -2,071 0.01% 25,043,285
2014-08-08 2014-08-06 33.167 750,604 -2,762 0.01% 24,895,148
2014-08-07 2014-08-05 33.384 753,366 -2,762 0.01% 25,150,424
2014-08-06 2014-08-04 33.674 756,128 +14,499 0.01% 25,461,656
2014-08-04 2014-07-31 33.819 741,629 -4,833 0.01% 25,080,833
2014-08-01 2014-07-30 33.239 746,462 -15,880 0.01% 24,811,828
2014-07-31 2014-07-29 33.167 762,342 -211,277 0.01% 25,284,461
2014-07-29 2014-07-25 32.008 973,619 -691 0.02% 31,163,748
2014-07-28 2014-07-24 31.863 974,310 +66,283 0.02% 31,044,753
2014-07-25 2014-07-23 31.067 908,027 -10,357 0.02% 28,209,437
2014-07-24 2014-07-22 30.198 918,384 +2,762 0.02% 27,733,120
2014-07-23 2014-07-21 29.329 915,622 +2,762 0.02% 26,854,039
2014-07-22 2014-07-18 29.691 912,860 -20,713 0.02% 27,103,564
2014-07-21 2014-07-17 29.763 933,573 +6,214 0.02% 27,786,156
2014-07-18 2014-07-16 29.980 927,359 +17,261 0.02% 27,802,676
2014-07-17 2014-07-15 30.343 910,098 +34,522 0.02% 27,614,714
2014-07-09 2014-07-07 30.270 875,576 -1,381 0.02% 26,503,822
2014-07-08 2014-07-04 30.270 876,957 +45,570 0.02% 26,545,625
2014-07-07 2014-07-03 30.343 831,387 -42,117 0.02% 25,226,420
2014-07-04 2014-07-02 30.125 873,504 -6,905 0.02% 26,314,589
2014-07-03 2014-06-30 29.401 880,409 +3,452 0.02% 25,885,042
2014-07-02 2014-06-27 29.546 876,957 +36,594 0.02% 25,910,562
2014-06-30 2014-06-26 29.691 840,363 +3,452 0.02% 24,951,068
2014-06-27 2014-06-25 29.401 836,911 +8,286 0.02% 24,606,151
2014-06-25 2014-06-23 29.474 828,625 +53,164 0.02% 24,422,539
2014-06-19 2014-06-17 31.139 775,461 +1,381 0.02% 24,147,200
2014-06-18 2014-06-16 31.284 774,080 +3,453 0.02% 24,216,310
2014-06-16 2014-06-12 30.922 770,627 +6,904 0.01% 23,829,255
2014-06-12 2014-06-10 31.574 763,723 -6,904 0.01% 24,113,526
2014-06-11 2014-06-09 30.922 770,627 +4,142 0.01% 23,829,255
2014-06-10 2014-06-06 30.849 766,485 -690 0.01% 23,645,670
2014-06-09 2014-06-05 30.922 767,175 -1,381 0.01% 23,722,513
2014-06-06 2014-06-04 30.487 768,556 -1,381 0.01% 23,431,278
2014-06-05 2014-06-03 30.849 769,937 +2,762 0.01% 23,752,163
2014-06-04 2014-05-30 31.405 767,175 -3,452 0.01% 24,093,433
2014-06-03 2014-05-29 31.184 770,627 +14,319 0.01% 24,031,409
2014-05-30 2014-05-28 30.889 756,308 -10,174 0.01% 23,361,857
2014-05-29 2014-05-27 30.005 766,482 -678 0.02% 22,998,050
2014-05-26 2014-05-22 30.152 767,160 -15,599 0.02% 23,131,505
2014-05-21 2014-05-19 29.400 782,759 +4,747 0.02% 23,013,245
2014-05-20 2014-05-16 29.562 778,012 +3,391 0.02% 22,999,866
2014-05-19 2014-05-15 29.710 774,621 -678 0.02% 23,013,833
2014-05-16 2014-05-14 29.857 775,299 +18,312 0.02% 23,148,289
2014-05-09 2014-05-07 29.164 756,987 -1,356 0.01% 22,076,964
2014-05-07 2014-05-02 29.562 758,343 +9,495 0.02% 22,418,404
2014-05-05 2014-04-30 29.459 748,848 +3,391 0.01% 22,060,421
2014-05-02 2014-04-29 30.078 745,457 +6,783 0.01% 22,422,158
2014-04-30 2014-04-28 29.489 738,674 -8,817 0.01% 21,782,486
2014-04-29 2014-04-25 30.152 747,491 +4,069 0.01% 22,538,443
2014-04-25 2014-04-23 30.594 743,422 -1,357 0.01% 22,744,592
2014-04-23 2014-04-17 31.184 744,779 +14,921 0.01% 23,225,359
2014-04-22 2014-04-16 31.258 729,858 -6,782 0.01% 22,813,865
2014-04-17 2014-04-15 31.332 736,640 +6,104 0.01% 23,080,163
2014-04-16 2014-04-14 32.069 730,536 -6,782 0.01% 23,427,477
2014-04-15 2014-04-11 31.774 737,318 +18,990 0.01% 23,427,543
2014-04-14 2014-04-10 33.543 718,328 -1,356 0.01% 24,095,105
2014-04-09 2014-04-07 32.732 719,684 -8,139 0.01% 23,556,972
2014-04-08 2014-04-04 32.216 727,823 -16,956 0.01% 23,447,787
2014-04-07 2014-04-03 32.069 744,779 +6,783 0.01% 23,884,234
2014-04-04 2014-04-02 32.216 737,996 +4,069 0.01% 23,775,523
2014-04-03 2014-04-01 32.290 733,927 -6,782 0.01% 23,698,541
2014-04-02 2014-03-31 32.364 740,709 -16,956 0.01% 23,972,139
2014-04-01 2014-03-28 31.921 757,665 +56,293 0.02% 24,185,761
2014-03-31 2014-03-27 31.553 701,372 -4,748 0.01% 22,130,276
2014-03-28 2014-03-26 31.258 706,120 -1,356 0.01% 22,071,864
2014-03-27 2014-03-25 31.184 707,476 +3,391 0.01% 22,062,093
2014-03-26 2014-03-24 31.184 704,085 +21,703 0.01% 21,956,348
2014-03-25 2014-03-21 30.005 682,382 -6,782 0.01% 20,474,656
2014-03-24 2014-03-20 29.710 689,164 +6,782 0.01% 20,474,923
2014-03-20 2014-03-18 30.447 682,382 +10,174 0.01% 20,776,494
2014-03-19 2014-03-17 30.005 672,208 +678 0.01% 20,169,388
2014-03-18 2014-03-14 29.857 671,530 +18,990 0.01% 20,050,033
2014-03-17 2014-03-13 30.152 652,540 +3,392 0.01% 19,675,469
2014-03-14 2014-03-12 30.521 649,148 +6,782 0.01% 19,812,474
2014-03-13 2014-03-11 31.627 642,366 -3,391 0.01% 20,315,826
2014-03-12 2014-03-10 31.553 645,757 +5,670 0.01% 20,375,465
2014-03-11 2014-03-07 32.290 640,087 -6,783 0.01% 20,668,443
2014-03-10 2014-03-06 32.585 646,870 +13,565 0.01% 21,078,219
2014-03-07 2014-03-05 32.732 633,305 -46,120 0.01% 20,729,581
2014-03-06 2014-03-04 32.659 679,425 -6,782 0.01% 22,189,110
2014-03-05 2014-03-03 32.437 686,207 +6,782 0.01% 22,258,837
2014-03-03 2014-02-27 33.396 679,425 +33,912 0.01% 22,689,993
2014-02-28 2014-02-26 33.175 645,513 +1,356 0.01% 21,414,707
2014-02-27 2014-02-25 32.954 644,157 +679 0.01% 21,227,258
2014-02-25 2014-02-21 33.691 643,478 -1,357 0.01% 21,679,264
2014-02-24 2014-02-20 33.617 644,835 -4,748 0.01% 21,677,445
2014-02-21 2014-02-19 33.986 649,583 +1,357 0.01% 22,076,500
2014-02-20 2014-02-18 34.059 648,226 -2,035 0.01% 22,078,169
2014-02-19 2014-02-17 33.691 650,261 -678 0.01% 21,907,789
2014-02-17 2014-02-13 31.700 650,939 -1,356 0.01% 20,634,948
2014-02-13 2014-02-11 31.848 652,295 -2,035 0.01% 20,774,110
2014-02-12 2014-02-10 30.300 654,330 +1,356 0.01% 19,825,917
2014-02-11 2014-02-07 30.300 652,974 -678 0.01% 19,784,831
2014-02-10 2014-02-06 30.005 653,652 +2,035 0.01% 19,612,621
2014-02-07 2014-02-05 29.857 651,617 -31,199 0.01% 19,455,485
2014-02-06 2014-02-04 30.078 682,816 +33,912 0.01% 20,538,016
2014-02-05 2014-01-30 31.258 648,904 +14,921 0.01% 20,283,409
2014-02-04 2014-01-28 31.479 633,983 +678 0.01% 19,957,224
2014-01-29 2014-01-27 32.143 633,305 +6,782 0.01% 20,356,075
2014-01-28 2014-01-24 33.101 626,523 +4,748 0.01% 20,738,531
2014-01-27 2014-01-23 33.764 621,775 -8,817 0.01% 20,993,912
2014-01-21 2014-01-17 33.396 630,592 -678 0.01% 21,059,172
2014-01-13 2014-01-09 32.659 631,270 -71,892 0.01% 20,616,433
2014-01-10 2014-01-08 33.543 703,162 +74,605 0.01% 23,586,387
2014-01-09 2014-01-07 33.101 628,557 +678 0.01% 20,805,859
2014-01-07 2014-01-03 33.986 627,879 +6,104 0.01% 21,338,875
2014-01-03 2013-12-31 35.755 621,775 -38,659 0.01% 22,231,544
2014-01-02 2013-12-27 35.902 660,434 -2,713 0.01% 23,711,172
2013-12-30 2013-12-24 35.534 663,147 -10,852 0.01% 23,564,134
2013-12-27 2013-12-20 34.575 673,999 +17,634 0.01% 23,303,799
2013-12-17 2013-12-13 36.787 656,365 -7,460 0.01% 24,145,744
2013-12-16 2013-12-12 35.976 663,825 -6,104 0.01% 23,881,855
2013-12-13 2013-12-11 36.345 669,929 +63,753 0.01% 24,348,395
2013-12-10 2013-12-06 37.377 606,176 -3,391 0.01% 22,656,944
2013-12-09 2013-12-05 37.524 609,567 -1,357 0.01% 22,873,566
2013-12-06 2013-12-04 37.672 610,924 -35,946 0.01% 23,014,563
2013-12-05 2013-12-03 37.672 646,870 +40,694 0.01% 24,368,711
2013-12-04 2013-12-02 37.893 606,176 -12,208 0.01% 22,969,762
2013-12-03 2013-11-29 36.861 618,384 -1,357 0.01% 22,794,123
2013-12-02 2013-11-28 36.713 619,741 -48,832 0.01% 22,752,767
2013-11-29 2013-11-27 36.713 668,573 -1,356 0.01% 24,545,553
2013-11-28 2013-11-26 36.345 669,929 -1,357 0.01% 24,348,395
2013-11-27 2013-11-25 36.787 671,286 -4,069 0.01% 24,694,644
2013-11-26 2013-11-22 36.861 675,355 -6,104 0.01% 24,894,119
2013-11-25 2013-11-21 35.902 681,459 +4,069 0.01% 24,466,020
2013-11-22 2013-11-20 35.902 677,390 -2,713 0.01% 24,319,933
2013-11-21 2013-11-19 35.681 680,103 -46,119 0.01% 24,266,922
2013-11-20 2013-11-18 34.059 726,222 -4,070 0.01% 24,734,664
2013-11-19 2013-11-15 31.332 730,292 -678 0.01% 22,881,269
2013-11-18 2013-11-14 30.373 730,970 -678 0.01% 22,201,965
2013-11-11 2013-11-07 30.521 731,648 +14,243 0.01% 22,330,434
2013-11-07 2013-11-05 31.111 717,405 -14,921 0.01% 22,318,833
2013-11-06 2013-11-04 31.184 732,326 -678 0.01% 22,837,021
2013-11-05 2013-11-01 30.889 733,004 -4,070 0.01% 22,642,012
2013-11-01 2013-10-30 30.521 737,074 -4,069 0.01% 22,496,040
2013-10-30 2013-10-28 29.459 741,143 -18,991 0.01% 21,833,438
2013-10-29 2013-10-25 28.928 760,134 +16,278 0.02% 21,989,421
2013-10-28 2013-10-24 29.223 743,856 -10,174 0.01% 21,737,878
2013-10-25 2013-10-23 29.562 754,030 +11,530 0.01% 22,290,902
2013-10-24 2013-10-22 30.078 742,500 -10,173 0.01% 22,333,216
2013-10-23 2013-10-21 30.226 752,673 +9,495 0.01% 22,750,180
2013-10-21 2013-10-17 30.078 743,178 -2,713 0.01% 22,353,609
2013-10-18 2013-10-16 30.447 745,891 +2,713 0.01% 22,710,153
2013-10-17 2013-10-15 30.742 743,178 -15,599 0.01% 22,846,703
2013-10-16 2013-10-11 30.521 758,777 +2,035 0.02% 23,158,431
2013-10-15 2013-10-10 30.005 756,742 +1,356 0.01% 22,705,804
2013-10-11 2013-10-09 30.226 755,386 -678 0.01% 22,832,183
2013-10-08 2013-10-04 30.373 756,064 +2,034 0.01% 22,964,152
2013-10-07 2013-10-03 30.373 754,030 +46,120 0.01% 22,902,373
2013-10-03 2013-09-30 29.636 707,910 +1,356 0.01% 20,979,674
2013-10-02 2013-09-27 30.300 706,554 -24,416 0.01% 21,408,282
2013-09-30 2013-09-26 30.668 730,970 +2,035 0.01% 22,417,518
2013-09-26 2013-09-24 31.037 728,935 -10,852 0.01% 22,623,799
2013-09-25 2013-09-23 31.332 739,787 -678 0.01% 23,178,764
2013-09-24 2013-09-19 31.258 740,465 -22,382 0.01% 23,145,418
2013-09-18 2013-09-16 31.627 762,847 -2,712 0.02% 24,126,225
2013-09-17 2013-09-13 31.258 765,559 -679 0.02% 23,929,805
2013-09-13 2013-09-11 31.111 766,238 -6,782 0.02% 23,838,053
2013-09-12 2013-09-10 31.111 773,020 -6,104 0.02% 24,049,044
2013-09-11 2013-09-09 30.668 779,124 +4,069 0.02% 23,894,313
2013-09-10 2013-09-06 30.300 775,055 -15,599 0.02% 23,483,833
2013-09-06 2013-09-04 29.784 790,654 +8,817 0.02% 23,548,458
2013-09-05 2013-09-03 29.562 781,837 -8,139 0.02% 23,112,942
2013-09-04 2013-09-02 28.810 789,976 -2,034 0.02% 22,759,520
2013-09-02 2013-08-29 28.191 792,010 -120,047 0.02% 22,327,659
2013-08-30 2013-08-28 28.250 912,057 +123,438 0.02% 25,765,710
2013-08-29 2013-08-27 28.810 788,619 -6,782 0.02% 22,720,424
2013-08-28 2013-08-26 29.046 795,401 -10,852 0.02% 23,103,458
2013-08-27 2013-08-23 28.398 806,253 -35,946 0.02% 22,895,612
2013-08-26 2013-08-22 28.368 842,199 +6,782 0.02% 23,891,555
2013-08-23 2013-08-21 28.132 835,417 -18,312 0.02% 23,502,081
2013-08-22 2013-08-20 28.339 853,729 -50,867 0.02% 24,193,464
2013-08-20 2013-08-16 29.459 904,596 -13,565 0.02% 26,648,624
2013-08-19 2013-08-15 29.135 918,161 +679 0.02% 26,750,408
2013-08-16 2013-08-13 29.164 917,482 +18,990 0.02% 26,757,681
2013-08-15 2013-08-12 28.398 898,492 -10,173 0.02% 25,514,974
2013-08-13 2013-08-09 27.306 908,665 +2,034 0.02% 24,812,437
2013-08-12 2013-08-08 26.953 906,631 -1,356 0.02% 24,436,072
2013-08-09 2013-08-07 26.923 907,987 +7,460 0.02% 24,445,844
2013-08-08 2013-08-06 27.395 900,527 -29,163 0.02% 24,669,883
2013-08-07 2013-08-05 27.454 929,690 +2,034 0.02% 25,523,632
2013-08-06 2013-08-02 27.424 927,656 -6,782 0.02% 25,440,435
2013-08-05 2013-08-01 27.660 934,438 -13,565 0.02% 25,846,870
2013-08-01 2013-07-30 27.189 948,003 +78,675 0.02% 25,774,798
2013-07-31 2013-07-29 27.189 869,328 -14,921 0.02% 23,635,741
2013-07-30 2013-07-26 27.542 884,249 +4,747 0.02% 24,354,324
2013-07-29 2013-07-25 27.395 879,502 +2,035 0.02% 24,093,904
2013-07-26 2013-07-24 27.542 877,467 +3,391 0.02% 24,167,532
2013-07-25 2013-07-23 27.660 874,076 +11,530 0.02% 24,177,237
2013-07-24 2013-07-22 26.953 862,546 -678 0.02% 23,247,866
2013-07-23 2013-07-19 27.071 863,224 -678 0.02% 23,367,961
2013-07-22 2013-07-18 27.189 863,902 +4,069 0.02% 23,488,216
2013-07-19 2013-07-17 27.542 859,833 +3,391 0.02% 23,681,849
2013-07-18 2013-07-16 27.336 856,442 +5,426 0.02% 23,411,666
2013-07-17 2013-07-15 27.336 851,016 +3,391 0.02% 23,263,341
2013-07-15 2013-07-11 27.867 847,625 -21,025 0.02% 23,620,560
2013-07-12 2013-07-10 26.186 868,650 -6,782 0.02% 22,746,387
2013-07-11 2013-07-09 25.832 875,432 +27,807 0.02% 22,614,196
2013-07-10 2013-07-08 26.068 847,625 -4,748 0.02% 22,095,847
2013-07-09 2013-07-05 26.481 852,373 +4,748 0.02% 22,571,512
2013-07-08 2013-07-04 25.921 847,625 -1,356 0.02% 21,970,870
2013-07-05 2013-07-03 25.803 848,981 +2,713 0.02% 21,905,878
2013-07-04 2013-07-02 26.658 846,268 +2,034 0.02% 22,559,578
2013-07-03 2013-06-28 27.130 844,234 -10,851 0.02% 22,903,682
2013-07-02 2013-06-27 26.481 855,085 +40,693 0.02% 22,643,328
2013-06-28 2013-06-26 26.540 814,392 +6,104 0.02% 21,613,776
2013-06-27 2013-06-25 26.127 808,288 +10,852 0.02% 21,118,083
2013-06-26 2013-06-24 26.422 797,436 -14,921 0.02% 21,069,706
2013-06-25 2013-06-21 27.306 812,357 -11,530 0.02% 22,182,605
2013-06-24 2013-06-20 27.306 823,887 +46,119 0.02% 22,497,449
2013-06-21 2013-06-19 27.896 777,768 +1,357 0.02% 21,696,808
2013-06-20 2013-06-18 28.250 776,411 +2,035 0.02% 21,933,696
2013-06-19 2013-06-17 28.309 774,376 -20,347 0.02% 21,921,878
2013-06-18 2013-06-14 28.044 794,723 +8,817 0.02% 22,286,965
2013-06-17 2013-06-13 27.985 785,906 +11,530 0.02% 21,993,353
2013-06-14 2013-06-11 28.516 774,376 -6,783 0.02% 22,081,725
2013-06-13 2013-06-10 28.574 781,159 +3,391 0.02% 22,321,216
2013-06-11 2013-06-07 28.604 777,768 -15,599 0.02% 22,247,255
2013-06-10 2013-06-06 29.426 793,367 +17,634 0.02% 23,345,579
2013-06-07 2013-06-05 29.723 775,733 +9,588 0.02% 23,057,488
2013-06-06 2013-06-04 29.664 766,145 +4,705 0.02% 22,726,908
2013-06-05 2013-06-03 29.515 761,440 +1,345 0.02% 22,474,063
2013-06-04 2013-05-31 29.828 760,095 -19,494 0.02% 22,671,825
2013-06-03 2013-05-30 30.646 779,589 +28,904 0.02% 23,891,156
2013-05-31 2013-05-29 30.795 750,685 -58,481 0.02% 23,117,045
2013-05-30 2013-05-28 31.315 809,166 -26,215 0.02% 25,339,262
2013-05-28 2013-05-24 30.943 835,381 +672 0.02% 25,849,501
2013-05-27 2013-05-23 31.315 834,709 +10,755 0.02% 26,139,148
2013-05-24 2013-05-22 32.133 823,954 -4,705 0.02% 26,476,523
2013-05-23 2013-05-21 32.208 828,659 +2,016 0.02% 26,689,349
2013-05-22 2013-05-20 32.580 826,643 -32,937 0.02% 26,931,860
2013-05-21 2013-05-16 31.762 859,580 +61,169 0.02% 27,301,620
2013-05-20 2013-05-15 32.133 798,411 -22,854 0.02% 25,655,737
2013-05-16 2013-05-14 31.836 821,265 -107,552 0.02% 26,145,763
2013-05-15 2013-05-13 31.985 928,817 +103,519 0.02% 29,707,961
2013-05-14 2013-05-10 33.026 825,298 +24,871 0.02% 27,256,369
2013-05-13 2013-05-09 32.877 800,427 +21,510 0.02% 26,315,901
2013-05-10 2013-05-08 33.175 778,917 -3,361 0.02% 25,840,462
2013-05-09 2013-05-07 32.133 782,278 +3,361 0.02% 25,137,327
2013-05-08 2013-05-06 31.687 778,917 +672 0.02% 24,681,697
2013-05-07 2013-05-03 31.315 778,245 +2,689 0.02% 24,370,962
2013-05-06 2013-05-02 31.464 775,556 +1,859 0.02% 24,402,132
2013-05-03 2013-04-30 31.538 773,697 +6,722 0.02% 24,401,190
2013-05-02 2013-04-29 31.167 766,975 +10,083 0.02% 23,903,939
2013-04-30 2013-04-26 31.092 756,892 -3,361 0.02% 23,533,387
2013-04-29 2013-04-25 30.646 760,253 +7,394 0.02% 23,298,588
2013-04-26 2013-04-24 30.423 752,859 -2,017 0.02% 22,903,993
2013-04-25 2013-04-23 29.902 754,876 +672 0.02% 22,572,305
2013-04-24 2013-04-22 30.200 754,204 -19,493 0.02% 22,776,611
2013-04-23 2013-04-19 30.795 773,697 -9,411 0.02% 23,825,690
2013-04-22 2013-04-18 29.753 783,108 +12,772 0.02% 23,299,998
2013-04-19 2013-04-17 29.976 770,336 -15,461 0.02% 23,091,890
2013-04-18 2013-04-16 30.423 785,797 +20,838 0.02% 23,906,055
2013-04-17 2013-04-15 29.976 764,959 +2,017 0.02% 22,930,707
2013-04-16 2013-04-12 30.423 762,942 +14,116 0.02% 23,210,744
2013-04-15 2013-04-11 30.646 748,826 -12,772 0.01% 22,948,398
2013-04-12 2013-04-10 31.167 761,598 -6,722 0.02% 23,736,357
2013-04-11 2013-04-09 29.902 768,320 +38,988 0.02% 22,974,308
2013-04-10 2013-04-08 28.652 729,332 -24,872 0.01% 20,897,089
2013-04-09 2013-04-05 28.801 754,204 +4,034 0.02% 21,721,930
2013-04-08 2013-04-03 29.828 750,170 +2,688 0.01% 22,375,786
2013-04-05 2013-04-02 29.902 747,482 -9,410 0.01% 22,351,210
2013-04-03 2013-03-28 29.902 756,892 +6,049 0.02% 22,632,587
2013-04-02 2013-03-27 30.795 750,843 +46,382 0.02% 23,121,911
2013-03-28 2013-03-26 30.869 704,461 +8,738 0.01% 21,745,995
2013-03-27 2013-03-25 31.315 695,723 +26,888 0.01% 21,786,762
2013-03-26 2013-03-22 31.613 668,835 +7,394 0.01% 21,143,757
2013-03-25 2013-03-21 31.910 661,441 -10,083 0.01% 21,106,812
2013-03-22 2013-03-20 32.133 671,524 -6,049 0.01% 21,578,414
2013-03-21 2013-03-19 31.241 677,573 +31,593 0.01% 21,167,990
2013-03-20 2013-03-18 31.390 645,980 -23,527 0.01% 20,277,096
2013-03-19 2013-03-15 32.654 669,507 -14,116 0.01% 21,862,201
2013-03-18 2013-03-14 33.026 683,623 +20,838 0.01% 22,577,397
2013-03-15 2013-03-13 32.877 662,785 -7,394 0.01% 21,790,600
2013-03-12 2013-03-08 34.663 670,179 -6,722 0.01% 23,230,094
2013-03-08 2013-03-06 34.142 676,901 -2,017 0.01% 23,110,646
2013-03-07 2013-03-05 33.770 678,918 +2,017 0.01% 22,927,010
2013-03-06 2013-03-04 33.770 676,901 -17,477 0.01% 22,858,896
2013-03-05 2013-03-01 34.439 694,378 +26,888 0.01% 23,913,943
2013-03-04 2013-02-28 34.663 667,490 -31,594 0.01% 23,136,887
2013-03-01 2013-02-27 33.844 699,084 +104,191 0.01% 23,660,014
2013-02-28 2013-02-26 33.621 594,893 -26,216 0.01% 20,000,992
2013-02-27 2013-02-25 34.663 621,109 +3,361 0.01% 21,529,204
2013-02-26 2013-02-22 34.365 617,748 +41,004 0.01% 21,228,903
2013-02-25 2013-02-21 34.588 576,744 -11,427 0.01% 19,948,501
2013-02-22 2013-02-20 35.406 588,171 +27,560 0.01% 20,824,990
2013-02-21 2013-02-19 35.332 560,611 +672 0.01% 19,807,491
2013-02-20 2013-02-18 36.522 559,939 -5,378 0.01% 20,450,148
2013-02-19 2013-02-15 36.968 565,317 -6,722 0.01% 20,898,864
2013-02-18 2013-02-14 36.373 572,039 +673 0.01% 20,806,965
2013-02-15 2013-02-08 36.448 571,366 -67,220 0.01% 20,824,986
2013-02-14 2013-02-07 36.225 638,586 +8,066 0.01% 23,132,501
2013-02-08 2013-02-06 36.820 630,520 +38,988 0.01% 23,215,514
2013-02-07 2013-02-05 36.968 591,532 +28,904 0.01% 21,867,990
2013-02-06 2013-02-04 37.787 562,628 +2,689 0.01% 21,259,806
2013-02-05 2013-02-01 38.530 559,939 +18,821 0.01% 21,574,698
2013-02-04 2013-01-31 38.679 541,118 -7,394 0.01% 20,930,016
2013-02-01 2013-01-30 38.754 548,512 +13,444 0.01% 21,256,810
2013-01-31 2013-01-29 38.307 535,068 -672 0.01% 20,497,007
2013-01-30 2013-01-28 38.530 535,740 -14,116 0.01% 20,642,299
2013-01-29 2013-01-25 38.159 549,856 +7,394 0.01% 20,981,695
2013-01-28 2013-01-24 39.349 542,462 -672 0.01% 21,345,151
2013-01-25 2013-01-23 39.795 543,134 -6,722 0.01% 21,613,993
2013-01-24 2013-01-22 39.869 549,856 -672 0.01% 21,922,395
2013-01-23 2013-01-21 39.795 550,528 -19,494 0.01% 21,908,237
2013-01-22 2013-01-18 39.721 570,022 +20,838 0.01% 22,641,600
2013-01-21 2013-01-17 38.754 549,184 +3,361 0.01% 21,282,853
2013-01-17 2013-01-15 40.092 545,823 -5,378 0.01% 21,883,402
2013-01-16 2013-01-14 39.795 551,201 +13,444 0.01% 21,935,019
2013-01-14 2013-01-10 39.200 537,757 -12,099 0.01% 21,080,016
2013-01-11 2013-01-09 39.349 549,856 +16,133 0.01% 21,636,095
2013-01-10 2013-01-08 39.126 533,723 -52,432 0.01% 20,882,183
2013-01-09 2013-01-07 40.464 586,155 -47,053 0.01% 23,718,412
2013-01-08 2013-01-04 40.167 633,208 +20,838 0.01% 25,433,984
2013-01-07 2013-01-03 40.316 612,370 +58,046 0.01% 24,688,087
2013-01-04 2013-01-02 40.167 554,324 -8,738 0.01% 22,265,460
2013-01-03 2012-12-31 37.638 563,062 -30,249 0.01% 21,192,441
2013-01-02 2012-12-27 36.373 593,311 +16,805 0.01% 21,580,699
2012-12-28 2012-12-24 35.778 576,506 -21,510 0.01% 20,626,386
2012-12-27 2012-12-20 35.927 598,016 +60,497 0.01% 21,484,941
2012-12-21 2012-12-19 36.299 537,519 -672 0.01% 19,511,375
2012-12-20 2012-12-18 36.225 538,191 -6,050 0.01% 19,495,736
2012-12-19 2012-12-17 36.150 544,241 -2,688 0.01% 19,674,412
2012-12-18 2012-12-14 35.778 546,929 +47,053 0.01% 19,568,172
2012-12-17 2012-12-13 34.960 499,876 -672 0.01% 17,475,692
2012-12-14 2012-12-12 35.034 500,548 -33,610 0.01% 17,536,418
2012-12-13 2012-12-11 34.439 534,158 -1,344 0.01% 18,396,066
2012-12-12 2012-12-10 34.737 535,502 +2,017 0.01% 18,601,682
2012-12-11 2012-12-07 34.886 533,485 +5,377 0.01% 18,610,982
2012-12-10 2012-12-06 34.811 528,108 -10,083 0.01% 18,384,120
2012-12-07 2012-12-05 34.886 538,191 -4,033 0.01% 18,775,154
2012-12-06 2012-12-04 33.472 542,224 +1,344 0.01% 18,149,534
2012-12-05 2012-12-03 33.472 540,880 +5,378 0.01% 18,104,548
2012-12-03 2012-11-29 33.696 535,502 -13,444 0.01% 18,044,030
2012-11-27 2012-11-23 33.993 548,946 -1,344 0.01% 18,660,362
2012-11-26 2012-11-22 33.472 550,290 +11,427 0.01% 18,419,523
2012-11-23 2012-11-21 33.249 538,863 -672 0.01% 17,916,787
2012-11-22 2012-11-20 32.803 539,535 -53,776 0.01% 17,698,337
2012-11-21 2012-11-19 33.175 593,311 -3,361 0.01% 19,683,009
2012-11-19 2012-11-15 33.100 596,672 -2,016 0.01% 19,750,128
2012-11-14 2012-11-12 34.142 598,688 +32,937 0.01% 20,440,310
2012-11-13 2012-11-09 34.365 565,751 +2,689 0.01% 19,442,027
2012-11-12 2012-11-08 34.365 563,062 -72,597 0.01% 19,349,620
2012-11-09 2012-11-07 35.332 635,659 +144,522 0.01% 22,459,084
2012-11-07 2012-11-05 35.630 491,137 -69,236 0.01% 17,498,967
2012-11-06 2012-11-02 35.481 560,373 +73,269 0.01% 19,882,446
2012-11-05 2012-11-01 34.811 487,104 +1,106 0.01% 16,956,718
2012-11-01 2012-10-30 33.696 485,998 -8,738 0.01% 16,375,966
2012-10-31 2012-10-29 33.472 494,736 +3,361 0.01% 16,559,997
2012-10-30 2012-10-26 33.547 491,375 +4,033 0.01% 16,484,047
2012-10-29 2012-10-25 34.216 487,342 -334,753 0.01% 16,675,003
2012-10-26 2012-10-24 34.142 822,095 +4,705 0.02% 28,067,836
2012-10-25 2012-10-22 34.067 817,390 +116,290 0.02% 27,846,399
2012-10-24 2012-10-19 33.919 701,100 +90,746 0.01% 23,780,394
2012-10-22 2012-10-18 33.844 610,354 -4,033 0.01% 20,657,009
2012-10-19 2012-10-17 34.216 614,387 +131,078 0.01% 21,022,003
2012-10-18 2012-10-16 34.811 483,309 -135,111 0.01% 16,824,609
2012-10-17 2012-10-15 34.588 618,420 +82,008 0.01% 21,389,997
2012-10-16 2012-10-12 34.588 536,412 +62,514 0.01% 18,553,493
2012-10-15 2012-10-11 34.067 473,898 -6,050 0.01% 16,144,500
2012-10-12 2012-10-10 33.547 479,948 +672 0.01% 16,100,708
2012-10-11 2012-10-09 33.696 479,276 +1,345 0.01% 16,149,464
2012-10-10 2012-10-08 33.472 477,931 +2,689 0.01% 15,997,494
2012-10-09 2012-10-05 33.993 475,242 -4,034 0.01% 16,154,936
2012-10-08 2012-10-04 33.249 479,276 +3,361 0.01% 15,935,564
2012-10-05 2012-10-03 33.026 475,915 +4,706 0.01% 15,717,613
2012-10-04 2012-09-28 33.324 471,209 +2,016 0.01% 15,702,393
2012-10-03 2012-09-27 33.324 469,193 -12,771 0.01% 15,635,212
2012-09-28 2012-09-26 32.952 481,964 +6,722 0.01% 15,881,538
2012-09-26 2012-09-24 33.547 475,242 -14,789 0.01% 15,942,837
2012-09-25 2012-09-21 33.696 490,031 +1,345 0.01% 16,511,860
2012-09-24 2012-09-20 33.398 488,686 +672 0.01% 16,321,140
2012-09-21 2012-09-19 33.919 488,014 +2,689 0.01% 16,552,796
2012-09-20 2012-09-18 33.547 485,325 -1,345 0.01% 16,281,089
2012-09-18 2012-09-14 34.142 486,670 -8,738 0.01% 16,615,809
2012-09-17 2012-09-13 32.729 495,408 -1,345 0.01% 16,213,991
2012-09-14 2012-09-12 32.877 496,753 +2,017 0.01% 16,331,911
2012-09-12 2012-09-10 32.505 494,736 -1,344 0.01% 16,081,598
2012-09-11 2012-09-07 32.431 496,080 +672 0.01% 16,088,385
2012-09-10 2012-09-06 31.464 495,408 +2,016 0.01% 15,587,541
2012-09-07 2012-09-05 31.092 493,392 -42,348 0.01% 15,340,610
2012-09-06 2012-09-04 31.390 535,740 -4,033 0.01% 16,816,699
2012-09-04 2012-08-31 30.869 539,773 -672 0.01% 16,662,244
2012-09-03 2012-08-30 31.092 540,445 +3,361 0.01% 16,803,588
2012-08-31 2012-08-29 30.795 537,084 -13,444 0.01% 16,539,287
2012-08-30 2012-08-28 30.200 550,528 +1,344 0.01% 16,625,690
2012-08-29 2012-08-27 30.571 549,184 +53,104 0.01% 16,789,352
2012-08-27 2012-08-23 32.133 496,080 +10,082 0.01% 15,940,785
2012-08-22 2012-08-20 31.985 485,998 +3,361 0.01% 15,544,515
2012-08-20 2012-08-16 31.538 482,637 -672 0.01% 15,221,614
2012-08-17 2012-08-15 31.464 483,309 -8,738 0.01% 15,206,858
2012-08-16 2012-08-14 32.580 492,047 -2,689 0.01% 16,030,790
2012-08-15 2012-08-13 32.282 494,736 -161,999 0.01% 15,971,198
2012-08-14 2012-08-10 32.505 656,735 -134,439 0.01% 21,347,442
2012-08-13 2012-08-09 32.357 791,174 +149,227 0.02% 25,599,737
2012-08-10 2012-08-08 31.762 641,947 -6,722 0.01% 20,389,252
2012-08-09 2012-08-07 31.687 648,669 +55,792 0.01% 20,554,503
2012-08-08 2012-08-06 32.059 592,877 +115,618 0.01% 19,007,111
2012-08-06 2012-08-02 31.613 477,259 +3,361 0.01% 15,087,500
2012-08-03 2012-08-01 32.133 473,898 -8,066 0.01% 15,228,000
2012-08-02 2012-07-31 31.910 481,964 -1,345 0.01% 15,379,639
2012-08-01 2012-07-30 31.464 483,309 -8,738 0.01% 15,206,858
2012-07-31 2012-07-27 31.464 492,047 +4,705 0.01% 15,481,791
2012-07-30 2012-07-26 31.018 487,342 +24,199 0.01% 15,116,252
2012-07-27 2012-07-25 31.018 463,143 +672 0.01% 14,365,654
2012-07-26 2012-07-24 30.943 462,471 -3,361 0.01% 14,310,410
2012-07-25 2012-07-23 31.241 465,832 -8,066 0.01% 14,553,011
2012-07-24 2012-07-20 32.803 473,898 -13,444 0.01% 15,545,250
2012-07-23 2012-07-19 32.654 487,342 -4,705 0.01% 15,913,753
2012-07-20 2012-07-18 31.910 492,047 +1,344 0.01% 15,701,391
2012-07-19 2012-07-17 32.208 490,703 -1,344 0.01% 15,804,503
2012-07-18 2012-07-16 31.092 492,047 -1,345 0.01% 15,298,791
2012-07-13 2012-07-11 31.390 493,392 +1,345 0.01% 15,487,410
2012-07-10 2012-07-06 32.208 492,047 -5,378 0.01% 15,847,791
2012-07-09 2012-07-05 31.538 497,425 -1,344 0.01% 15,688,004
2012-07-06 2012-07-04 30.720 498,769 -672 0.01% 15,322,292
2012-07-05 2012-07-03 31.018 499,441 -14,789 0.01% 15,491,536
2012-07-04 2012-06-29 29.694 514,230 +13,444 0.01% 15,269,407
2012-07-03 2012-06-28 28.742 500,786 +1,345 0.01% 14,393,405
2012-06-28 2012-06-26 28.414 499,441 -19,494 0.01% 14,191,287
2012-06-27 2012-06-25 27.879 518,935 +3,361 0.01% 14,467,277
2012-06-26 2012-06-22 28.206 515,574 +5,377 0.01% 14,542,316
2012-06-25 2012-06-21 28.861 510,197 -6,722 0.01% 14,724,612
2012-06-22 2012-06-20 29.307 516,919 +1,345 0.01% 15,149,314
2012-06-21 2012-06-19 29.247 515,574 +4,033 0.01% 15,079,216
2012-06-20 2012-06-18 29.277 511,541 -9,411 0.01% 14,976,481
2012-06-19 2012-06-15 28.682 520,952 -4,705 0.01% 14,942,008
2012-06-18 2012-06-14 28.087 525,657 +4,705 0.01% 14,764,158
2012-06-15 2012-06-13 28.742 520,952 +5,378 0.01% 14,973,008
2012-06-13 2012-06-11 27.819 515,574 -8,739 0.01% 14,342,896
2012-06-12 2012-06-08 26.213 524,313 +2,689 0.01% 13,743,608
2012-06-11 2012-06-07 25.856 521,624 +2,017 0.01% 13,486,882
2012-06-08 2012-06-06 25.975 519,607 -6,722 0.01% 13,496,572
2012-06-07 2012-06-05 25.409 526,329 -5,378 0.01% 13,373,633
2012-06-06 2012-06-04 25.380 531,707 -5,377 0.01% 13,494,464
2012-06-05 2012-06-01 26.689 537,084 +3,361 0.01% 14,334,049
2012-06-01 2012-05-30 27.165 533,723 +3,361 0.01% 14,498,428
2012-05-30 2012-05-28 27.075 530,362 -1,345 0.01% 14,359,788
2012-05-29 2012-05-25 26.867 531,707 -672 0.01% 14,285,464
2012-05-28 2012-05-24 26.718 532,379 -21,510 0.01% 14,224,319
2012-05-25 2012-05-23 27.354 553,889 +6,049 0.01% 15,151,135
2012-05-24 2012-05-22 27.807 547,840 +27,750 0.01% 15,234,051
2012-05-23 2012-05-21 27.596 520,090 -23,159 0.01% 14,352,353
2012-05-22 2012-05-18 27.596 543,249 -6,617 0.01% 14,991,447
2012-05-21 2012-05-17 27.777 549,866 +1,985 0.01% 15,273,769
2012-05-18 2012-05-16 28.080 547,881 +21,174 0.01% 15,384,231
2012-05-17 2012-05-15 29.349 526,707 -2,647 0.01% 15,458,315
2012-05-16 2012-05-14 29.289 529,354 +662 0.01% 15,504,002
2012-05-15 2012-05-11 29.893 528,692 -3,309 0.01% 15,804,213
2012-05-14 2012-05-10 30.452 532,001 +662 0.01% 16,200,609
2012-05-11 2012-05-09 30.452 531,339 -19,189 0.01% 16,180,450
2012-05-10 2012-05-08 30.830 550,528 -10,587 0.01% 16,972,797
2012-05-09 2012-05-07 31.057 561,115 +42,348 0.01% 17,426,395
2012-05-08 2012-05-04 32.492 518,767 +2,647 0.01% 16,856,005
2012-05-07 2012-05-03 32.719 516,120 -662 0.01% 16,886,997
2012-05-04 2012-05-02 32.417 516,782 +12,572 0.01% 16,752,457
2012-05-03 2012-04-30 31.737 504,210 -1,985 0.01% 16,002,012
2012-05-02 2012-04-27 31.359 506,195 -661 0.01% 15,873,759
2012-04-30 2012-04-26 31.435 506,856 +661 0.01% 15,932,788
2012-04-27 2012-04-25 30.981 506,195 +3,970 0.01% 15,682,509
2012-04-26 2012-04-24 31.359 502,225 +8,602 0.01% 15,749,264
2012-04-25 2012-04-23 31.283 493,623 +1,324 0.01% 15,442,214
2012-04-24 2012-04-20 32.190 492,299 -7,940 0.01% 15,847,195
2012-04-23 2012-04-19 32.039 500,239 +9,925 0.01% 16,027,185
2012-04-20 2012-04-18 30.830 490,314 -1,985 0.01% 15,116,397
2012-04-19 2012-04-17 30.830 492,299 +3,308 0.01% 15,177,595
2012-04-18 2012-04-16 30.906 488,991 +6,617 0.01% 15,112,559
2012-04-17 2012-04-13 30.981 482,374 -2,647 0.01% 14,944,507
2012-04-16 2012-04-12 30.452 485,021 +3,971 0.01% 14,769,964
2012-04-12 2012-04-10 30.226 481,050 +661 0.01% 14,539,988
2012-04-11 2012-04-05 30.981 480,389 +662 0.01% 14,883,009
2012-04-10 2012-04-03 30.981 479,727 -662 0.01% 14,862,500
2012-04-02 2012-03-29 30.377 480,389 +3,309 0.01% 14,592,609
2012-03-30 2012-03-28 30.754 477,080 +4,632 0.01% 14,672,343
2012-03-29 2012-03-27 31.359 472,448 -6,617 0.01% 14,815,488
2012-03-27 2012-03-23 30.452 479,065 -1,985 0.01% 14,588,591
2012-03-23 2012-03-21 30.226 481,050 +2,646 0.01% 14,539,988
2012-03-22 2012-03-20 30.452 478,404 -4,631 0.01% 14,568,462
2012-03-21 2012-03-19 31.283 483,035 +9,925 0.01% 15,110,985
2012-03-16 2012-03-14 32.039 473,110 +4,632 0.01% 15,157,997
2012-03-14 2012-03-12 31.283 468,478 +661 0.01% 14,655,593
2012-03-13 2012-03-09 31.661 467,817 +1,986 0.01% 14,811,665
2012-03-12 2012-03-08 31.888 465,831 +2,646 0.01% 14,854,385
2012-03-09 2012-03-07 31.435 463,185 +4,632 0.01% 14,560,010
2012-03-08 2012-03-06 33.475 458,553 -3,308 0.01% 15,349,955
2012-03-07 2012-03-05 34.759 461,861 -2,647 0.01% 16,053,989
2012-03-06 2012-03-02 36.346 464,508 +19,851 0.01% 16,883,097
2012-03-05 2012-03-01 35.817 444,657 +661 0.01% 15,926,389
2012-03-02 2012-02-29 36.573 443,996 -6,617 0.01% 16,238,214
2012-02-29 2012-02-27 35.515 450,613 +6,617 0.01% 16,003,516
2012-02-28 2012-02-24 36.573 443,996 +2,647 0.01% 16,238,214
2012-02-27 2012-02-23 36.800 441,349 -5,293 0.01% 16,241,456
2012-02-24 2012-02-22 36.724 446,642 +3,308 0.01% 16,402,486
2012-02-22 2012-02-20 36.044 443,334 -1,985 0.01% 15,979,503
2012-02-21 2012-02-17 35.666 445,319 -20,512 0.01% 15,882,800
2012-02-20 2012-02-16 34.457 465,831 -39,702 0.01% 16,051,184
2012-02-17 2012-02-15 34.910 505,533 +5,294 0.01% 17,648,400
2012-02-16 2012-02-14 33.701 500,239 +29,776 0.01% 16,858,784
2012-02-15 2012-02-13 33.701 470,463 +11,248 0.01% 15,855,290
2012-02-14 2012-02-10 33.550 459,215 -144,248 0.01% 15,406,816
2012-02-13 2012-02-09 34.533 603,463 -19,190 0.01% 20,839,183
2012-02-10 2012-02-08 34.986 622,653 -6,616 0.01% 21,784,165
2012-02-09 2012-02-07 34.382 629,269 +12,572 0.01% 21,635,233
2012-02-08 2012-02-06 35.137 616,697 +109,841 0.01% 21,668,988
2012-02-07 2012-02-03 35.062 506,856 +31,761 0.01% 17,771,186
2012-02-06 2012-02-02 35.213 475,095 +5,955 0.01% 16,729,395
2012-02-03 2012-02-01 34.155 469,140 -1,985 0.01% 16,023,403
2012-02-01 2012-01-30 33.475 471,125 +1,323 0.01% 15,770,800
2012-01-31 2012-01-27 34.608 469,802 -661 0.01% 16,259,013
2012-01-30 2012-01-26 34.910 470,463 -22,498 0.01% 16,424,089
2012-01-27 2012-01-20 33.475 492,961 +4,632 0.01% 16,501,755
2012-01-26 2012-01-19 32.795 488,329 -9,925 0.01% 16,014,600
2012-01-20 2012-01-18 31.888 498,254 -7,941 0.01% 15,888,288
2012-01-19 2012-01-17 31.359 506,195 +13,234 0.01% 15,873,759
2012-01-18 2012-01-16 29.289 492,961 +1,324 0.01% 14,438,104
2012-01-17 2012-01-13 30.301 491,637 -6,617 0.01% 14,897,136
2012-01-16 2012-01-12 29.893 498,254 +2,646 0.01% 14,894,328
2012-01-12 2012-01-10 29.409 495,608 -17,865 0.01% 14,575,551
2012-01-11 2012-01-09 28.714 513,473 +9,925 0.01% 14,743,991
2012-01-10 2012-01-06 28.412 503,548 +11,911 0.01% 14,306,802
2012-01-09 2012-01-05 29.198 491,637 +1,323 0.01% 14,354,746
2012-01-06 2012-01-04 29.500 490,314 -10,587 0.01% 14,464,318
2012-01-05 2012-01-03 30.165 500,901 -1,324 0.01% 15,109,715
2012-01-04 2011-12-30 29.017 502,225 -1,985 0.01% 14,572,813
2012-01-03 2011-12-29 28.896 504,210 +1,324 0.01% 14,569,451
2011-12-29 2011-12-23 29.137 502,886 -6,617 0.01% 14,652,793
2011-12-28 2011-12-22 28.140 509,503 +6,617 0.01% 14,337,395
2011-12-23 2011-12-21 28.563 502,886 -6,617 0.01% 14,363,993
2011-12-22 2011-12-20 27.959 509,503 +6,617 0.01% 14,244,995
2011-12-21 2011-12-19 28.261 502,886 -11,249 0.01% 14,211,993
2011-12-20 2011-12-16 28.986 514,135 +12,572 0.01% 14,902,860
2011-12-19 2011-12-15 28.775 501,563 +11,249 0.01% 14,432,324
2011-12-16 2011-12-14 29.561 490,314 -13,896 0.01% 14,493,958
2011-12-15 2011-12-13 29.802 504,210 +1,324 0.01% 15,026,651
2011-12-14 2011-12-12 30.074 502,886 +1,323 0.01% 15,123,993
2011-12-13 2011-12-09 30.603 501,563 +7,940 0.01% 15,349,505
2011-12-12 2011-12-08 32.115 493,623 +7,941 0.01% 15,852,515
2011-12-09 2011-12-07 32.870 485,682 -2,647 0.01% 15,964,492
2011-12-08 2011-12-06 31.510 488,329 +662 0.01% 15,387,300
2011-12-07 2011-12-05 31.812 487,667 +1,323 0.01% 15,513,840
2011-12-06 2011-12-02 31.737 486,344 -1,985 0.01% 15,435,002
2011-12-05 2011-12-01 31.737 488,329 -8,602 0.01% 15,498,000
2011-12-02 2011-11-30 29.107 496,931 +662 0.01% 14,464,260
2011-12-01 2011-11-29 30.165 496,269 -662 0.01% 14,969,991
2011-11-30 2011-11-28 29.863 496,931 +6,617 0.01% 14,839,760
2011-11-29 2011-11-25 29.198 490,314 -66,169 0.01% 14,316,118
2011-11-28 2011-11-24 30.014 556,483 +66,169 0.01% 16,702,250
2011-11-25 2011-11-23 29.470 490,314 -66,169 0.01% 14,449,498
2011-11-24 2011-11-22 30.528 556,483 +59,552 0.01% 16,988,190
2011-11-23 2011-11-21 29.984 496,931 +8,602 0.01% 14,899,840
2011-11-22 2011-11-18 30.528 488,329 +1,985 0.01% 14,907,600
2011-11-21 2011-11-17 31.435 486,344 +1,323 0.01% 15,288,002
2011-11-18 2011-11-16 32.115 485,021 -1,323 0.01% 15,576,265
2011-11-15 2011-11-11 32.190 486,344 -1,323 0.01% 15,655,502
2011-11-14 2011-11-10 32.870 487,667 +3,308 0.01% 16,029,740
2011-11-11 2011-11-09 34.986 484,359 -3,308 0.01% 16,945,805
2011-11-10 2011-11-08 34.306 487,667 -5,956 0.01% 16,729,889
2011-11-09 2011-11-07 34.835 493,623 -1,985 0.01% 17,195,316
2011-11-08 2011-11-04 34.306 495,608 +4,632 0.01% 17,002,313
2011-11-07 2011-11-03 31.963 490,976 +1,985 0.01% 15,693,307
2011-11-02 2011-10-31 31.359 488,991 -3,970 0.01% 15,334,260
2011-11-01 2011-10-28 30.195 492,961 -4,632 0.01% 14,885,105
2011-10-31 2011-10-27 29.712 497,593 -2,646 0.01% 14,784,329
2011-10-28 2011-10-26 28.352 500,239 -3,971 0.01% 14,182,547
2011-10-27 2011-10-25 27.777 504,210 -35,069 0.01% 14,005,570
2011-10-26 2011-10-24 27.324 539,279 +27,791 0.01% 14,735,191
2011-10-25 2011-10-21 26.326 511,488 +7,940 0.01% 13,465,654
2011-10-24 2011-10-20 26.598 503,548 +17,866 0.01% 13,393,602
2011-10-21 2011-10-19 28.503 485,682 +1,323 0.01% 13,843,233
2011-10-20 2011-10-18 28.896 484,359 +662 0.01% 13,995,844
2011-10-19 2011-10-17 31.057 483,697 -3,970 0.01% 15,022,045
2011-10-18 2011-10-14 30.754 487,667 +7,940 0.01% 14,997,940
2011-10-14 2011-10-12 29.802 479,727 -662 0.01% 14,297,000
2011-10-13 2011-10-11 29.621 480,389 -2,646 0.01% 14,229,609
2011-10-12 2011-10-10 28.110 483,035 -7,941 0.01% 13,577,987
2011-10-10 2011-10-06 27.354 490,976 -1,985 0.01% 13,430,206
2011-10-07 2011-10-04 26.054 492,961 -14,557 0.01% 12,843,804
2011-10-06 2011-10-03 26.810 507,518 -2,647 0.01% 13,606,578
2011-10-04 2011-09-30 28.412 510,165 +662 0.01% 14,494,804
2011-10-03 2011-09-28 28.080 509,503 -3,970 0.01% 14,306,595
2011-09-30 2011-09-27 27.898 513,473 -66,170 0.01% 14,324,951
2011-09-28 2011-09-26 26.750 579,643 -3,308 0.01% 15,505,212
2011-09-27 2011-09-23 27.173 582,951 +68,816 0.01% 15,840,379
2011-09-26 2011-09-22 28.080 514,135 -662 0.01% 14,436,660
2011-09-23 2011-09-21 28.684 514,797 -34,408 0.01% 14,766,449
2011-09-22 2011-09-20 28.231 549,205 +1,324 0.01% 15,504,408
2011-09-21 2011-09-19 27.807 547,881 +32,423 0.01% 15,235,191
2011-09-20 2011-09-16 28.865 515,458 -6,617 0.01% 14,878,889
2011-09-15 2011-09-12 27.263 522,075 -3,970 0.01% 14,233,551
2011-09-14 2011-09-09 28.926 526,045 -3,309 0.01% 15,216,286
2011-09-12 2011-09-08 28.140 529,354 -662 0.01% 14,896,002
2011-09-09 2011-09-07 28.080 530,016 -31,761 0.01% 14,882,590
2011-09-08 2011-09-06 27.173 561,777 +25,144 0.01% 15,265,024
2011-09-07 2011-09-05 26.840 536,633 +3,971 0.01% 14,403,372
2011-09-05 2011-09-01 28.865 532,662 -3,309 0.01% 15,375,489
2011-09-02 2011-08-31 29.561 535,971 +662 0.01% 15,843,604
2011-09-01 2011-08-30 28.744 535,309 -7,279 0.01% 15,387,175
2011-08-31 2011-08-29 27.989 542,588 +9,926 0.01% 15,186,406
2011-08-30 2011-08-26 28.986 532,662 -3,309 0.01% 15,439,889
2011-08-29 2011-08-25 29.500 535,971 -12,572 0.01% 15,811,204
2011-08-26 2011-08-24 30.679 548,543 +662 0.01% 16,828,700
2011-08-25 2011-08-23 34.684 547,881 -662 0.01% 19,002,589
2011-08-24 2011-08-22 33.248 548,543 -6,617 0.01% 18,238,000
2011-08-23 2011-08-19 32.644 555,160 +5,294 0.01% 18,122,402
2011-08-22 2011-08-18 33.853 549,866 +7,278 0.01% 18,614,386
2011-08-19 2011-08-17 35.062 542,588 -661 0.01% 19,024,008
2011-08-18 2011-08-16 34.910 543,249 +7,278 0.01% 18,965,083
2011-08-17 2011-08-15 35.591 535,971 +2,647 0.01% 19,075,505
2011-08-16 2011-08-12 33.550 533,324 -1,323 0.01% 17,893,197
2011-08-15 2011-08-11 32.417 534,647 -662 0.01% 17,331,585
2011-08-12 2011-08-10 33.021 535,309 -662 0.01% 17,676,645
2011-08-11 2011-08-09 32.039 535,971 +3,309 0.01% 17,172,005
2011-08-10 2011-08-08 34.910 532,662 +3,308 0.01% 18,595,486
2011-08-09 2011-08-05 36.497 529,354 -22,497 0.01% 19,320,002
2011-08-08 2011-08-04 38.235 551,851 +9,263 0.01% 21,100,182
2011-08-05 2011-08-03 38.613 542,588 +11,249 0.01% 20,951,008
2011-08-04 2011-08-02 39.444 531,339 +6,617 0.01% 20,958,300
2011-08-03 2011-08-01 40.049 524,722 +1,323 0.01% 21,014,497
2011-08-02 2011-07-29 39.293 523,399 -9,925 0.01% 20,566,012
2011-08-01 2011-07-28 39.520 533,324 -3,309 0.01% 21,076,897
2011-07-29 2011-07-27 39.747 536,633 -8,602 0.01% 21,329,318
2011-07-28 2011-07-26 40.124 545,235 +1,324 0.01% 21,877,218
2011-07-27 2011-07-25 40.049 543,911 +6,617 0.01% 21,782,993
2011-07-26 2011-07-22 40.578 537,294 +661 0.01% 21,802,190
2011-07-25 2011-07-21 39.444 536,633 +1,986 0.01% 21,167,118
2011-07-22 2011-07-20 39.747 534,647 +5,955 0.01% 21,250,381
2011-07-21 2011-07-19 39.595 528,692 +2,647 0.01% 20,933,790
2011-07-19 2011-07-15 39.520 526,045 -5,294 0.01% 20,789,231
2011-07-18 2011-07-14 39.595 531,339 +5,294 0.01% 21,038,600
2011-07-15 2011-07-13 39.671 526,045 -13,234 0.01% 20,868,731
2011-07-14 2011-07-12 39.066 539,279 +13,234 0.01% 21,067,737
2011-07-13 2011-07-11 40.804 526,045 -1,324 0.01% 21,464,981
2011-07-12 2011-07-08 41.560 527,369 -2,647 0.01% 21,917,506
2011-07-11 2011-07-07 41.182 530,016 +6,617 0.01% 21,827,265
2011-07-07 2011-07-05 41.938 523,399 -64,184 0.01% 21,950,262
2011-07-06 2011-07-04 42.013 587,583 +62,199 0.01% 24,686,406
2011-07-05 2011-06-30 40.200 525,384 +4,632 0.01% 21,120,409
2011-07-04 2011-06-29 39.369 520,752 -12,572 0.01% 20,501,353
2011-06-30 2011-06-28 39.898 533,324 +2,647 0.01% 21,278,396
2011-06-29 2011-06-27 39.520 530,677 -16,543 0.01% 20,972,287
2011-06-28 2011-06-24 38.840 547,220 +5,294 0.01% 21,253,914
2011-06-27 2011-06-23 37.480 541,926 +1,323 0.01% 20,311,197
2011-06-24 2011-06-22 37.857 540,603 -59,552 0.01% 20,465,861
2011-06-23 2011-06-21 38.084 600,155 +52,274 0.01% 22,856,399
2011-06-22 2011-06-20 37.253 547,881 +9,263 0.01% 20,410,188
2011-06-21 2011-06-17 37.177 538,618 -11,910 0.01% 20,024,414
2011-06-20 2011-06-16 38.764 550,528 -13,234 0.01% 21,340,796
2011-06-17 2011-06-15 39.822 563,762 +38,378 0.01% 22,450,202
2011-06-16 2011-06-14 40.049 525,384 -1,985 0.01% 21,041,009
2011-06-15 2011-06-13 40.276 527,369 +1,985 0.01% 21,240,056
2011-06-14 2011-06-10 40.502 525,384 +3,970 0.01% 21,279,209
2011-06-13 2011-06-09 40.653 521,414 -3,970 0.01% 21,197,215
2011-06-10 2011-06-08 39.747 525,384 +2,647 0.01% 20,882,209
2011-06-09 2011-06-07 40.049 522,737 +3,308 0.01% 20,935,000
2011-06-08 2011-06-03 39.822 519,429 +1,986 0.01% 20,684,768
2011-06-07 2011-06-02 40.578 517,443 -1,324 0.01% 20,996,681
2011-06-03 2011-06-01 41.409 518,767 -13,234 0.01% 21,481,606
2011-06-02 2011-05-31 41.409 532,001 -24,482 0.01% 22,029,612
2011-06-01 2011-05-30 40.653 556,483 +21,174 0.01% 22,622,887
2011-05-31 2011-05-27 40.276 535,309 -662 0.01% 21,559,843
2011-05-27 2011-05-25 39.898 535,971 +5,294 0.01% 21,384,006
2011-05-26 2011-05-24 39.747 530,677 -5,294 0.01% 21,092,587
2011-05-25 2011-05-23 39.369 535,971 +1,324 0.01% 21,100,506
2011-05-24 2011-05-20 40.578 534,647 -25,145 0.01% 21,694,781
2011-05-23 2011-05-19 40.578 559,792 +2,647 0.01% 22,715,109
2011-05-20 2011-05-18 40.578 557,145 +1,985 0.01% 22,607,699
2011-05-19 2011-05-17 40.124 555,160 +662 0.01% 22,275,452
2011-05-18 2011-05-16 39.671 554,498 -18,528 0.01% 21,997,490
2011-05-17 2011-05-13 40.502 573,026 +7,279 0.01% 23,208,815
2011-05-16 2011-05-12 40.049 565,747 +11,249 0.01% 22,657,499
2011-05-12 2011-05-09 40.578 554,498 +1,323 0.01% 22,500,290
2011-05-11 2011-05-06 40.578 553,175 +5,294 0.01% 22,446,606
2011-05-09 2011-05-05 40.578 547,881 +3,308 0.01% 22,231,787
2011-05-06 2011-05-04 41.031 544,573 +8,602 0.01% 22,344,456
2011-05-05 2011-05-03 41.636 535,971 -70,139 0.01% 22,315,506
2011-05-04 2011-04-29 41.711 606,110 +11,910 0.01% 25,281,589
2011-05-03 2011-04-28 42.165 594,200 +20,513 0.01% 25,054,209
2011-04-29 2011-04-27 43.809 573,687 +2,646 0.01% 25,132,577
2011-04-28 2011-04-26 44.577 571,041 +11,565 0.01% 25,455,548
2011-04-26 2011-04-20 45.115 559,476 -3,253 0.01% 25,241,010
2011-04-21 2011-04-19 44.577 562,729 +36,431 0.01% 25,085,020
2011-04-20 2011-04-18 44.962 526,298 -1,301 0.01% 23,663,270
2011-04-19 2011-04-15 45.346 527,599 -32,527 0.01% 23,924,515
2011-04-18 2011-04-14 45.423 560,126 +1,301 0.01% 25,442,535
2011-04-15 2011-04-13 45.961 558,825 +11,059 0.01% 25,684,090
2011-04-14 2011-04-12 45.730 547,766 +3,253 0.01% 25,049,508
2011-04-13 2011-04-11 46.345 544,513 +7,807 0.01% 25,235,547
2011-04-12 2011-04-08 46.576 536,706 -8,458 0.01% 24,997,481
2011-04-11 2011-04-07 46.729 545,164 -650 0.01% 25,475,218
2011-04-08 2011-04-06 46.576 545,814 +1,951 0.01% 25,421,692
2011-04-07 2011-04-04 45.884 543,863 +6,506 0.01% 24,954,623
2011-04-06 2011-04-01 45.346 537,357 -7,807 0.01% 24,367,001
2011-04-04 2011-03-31 44.885 545,164 -2,602 0.01% 24,469,618
2011-04-01 2011-03-30 44.039 547,766 +651 0.01% 24,123,308
2011-03-30 2011-03-28 42.963 547,115 +9,107 0.01% 23,505,938
2011-03-29 2011-03-25 42.887 538,008 +651 0.01% 23,073,320
2011-03-28 2011-03-24 43.117 537,357 -6,506 0.01% 23,169,301
2011-03-25 2011-03-23 43.963 543,863 -7,156 0.01% 23,909,622
2011-03-24 2011-03-22 44.885 551,019 +7,156 0.01% 24,732,419
2011-03-22 2011-03-18 43.655 543,863 -2,602 0.01% 23,742,422
2011-03-21 2011-03-17 44.347 546,465 -3,903 0.01% 24,234,013
2011-03-18 2011-03-16 44.654 550,368 +26,673 0.01% 24,576,298
2011-03-17 2011-03-15 44.654 523,695 +7,806 0.01% 23,385,234
2011-03-16 2011-03-14 46.191 515,889 +1,952 0.01% 23,829,663
2011-03-15 2011-03-11 46.115 513,937 +3,253 0.01% 23,699,998
2011-03-14 2011-03-10 46.806 510,684 +2,602 0.01% 23,903,237
2011-03-11 2011-03-09 47.191 508,082 +650 0.01% 23,976,697
2011-03-10 2011-03-08 46.883 507,432 +1,302 0.01% 23,790,022
2011-03-09 2011-03-07 46.191 506,130 +7,156 0.01% 23,378,881
2011-03-08 2011-03-04 46.345 498,974 -7,807 0.01% 23,125,035
2011-03-07 2011-03-03 45.192 506,781 -1,301 0.01% 22,902,601
2011-03-04 2011-03-02 45.039 508,082 +1,301 0.01% 22,883,297
2011-03-03 2011-03-01 45.577 506,781 -651 0.01% 23,097,351
2011-03-02 2011-02-28 45.577 507,432 +7,807 0.01% 23,127,022
2011-03-01 2011-02-25 44.501 499,625 +13,011 0.01% 22,233,605
2011-02-28 2011-02-24 44.039 486,614 +6,506 0.01% 21,430,208
2011-02-25 2011-02-23 44.654 480,108 -651 0.01% 21,438,887
2011-02-24 2011-02-22 45.039 480,759 +7,156 0.01% 21,652,707
2011-02-23 2011-02-21 46.268 473,603 +1,301 0.01% 21,912,811
2011-02-22 2011-02-18 46.729 472,302 -2,602 0.01% 22,070,417
2011-02-21 2011-02-17 46.806 474,904 -13,011 0.01% 22,228,507
2011-02-17 2011-02-15 45.115 487,915 -650 0.01% 22,012,503
2011-02-16 2011-02-14 45.346 488,565 +650 0.01% 22,154,478
2011-02-15 2011-02-11 44.731 487,915 -22,769 0.01% 21,825,003
2011-02-14 2011-02-10 44.962 510,684 -24,721 0.01% 22,961,237
2011-02-11 2011-02-09 45.807 535,405 +18,866 0.01% 24,525,386
2011-02-10 2011-02-08 46.268 516,539 +650 0.01% 23,899,388
2011-02-08 2011-02-02 46.729 515,889 -31,226 0.01% 24,107,213
2011-02-07 2011-01-31 46.576 547,115 -42,286 0.01% 25,482,288
2011-02-01 2011-01-28 47.037 589,401 +52,695 0.01% 27,723,589
2011-01-31 2011-01-27 47.421 536,706 +1,301 0.01% 25,451,230
2011-01-28 2011-01-26 47.498 535,405 -1,952 0.01% 25,430,685
2011-01-27 2011-01-25 47.421 537,357 +2,602 0.01% 25,482,101
2011-01-26 2011-01-24 47.882 534,755 +1,301 0.01% 25,605,312
2011-01-25 2011-01-21 48.343 533,454 +1,301 0.01% 25,789,017
2011-01-24 2011-01-20 48.574 532,153 +9,759 0.01% 25,848,822
2011-01-21 2011-01-19 49.496 522,394 +19,516 0.01% 25,856,588
2011-01-20 2011-01-18 49.035 502,878 +1,301 0.01% 24,658,717
2011-01-19 2011-01-17 49.266 501,577 +3,904 0.01% 24,710,573
2011-01-18 2011-01-14 49.650 497,673 +19,516 0.01% 24,709,489
2011-01-17 2011-01-13 49.881 478,157 +4,554 0.01% 23,850,769
2011-01-14 2011-01-12 50.188 473,603 -31,877 0.01% 23,769,212
2011-01-13 2011-01-11 49.266 505,480 +9,758 0.01% 24,902,857
2011-01-12 2011-01-10 49.189 495,722 +13,012 0.01% 24,384,022
2011-01-11 2011-01-07 50.034 482,710 +6,505 0.01% 24,152,075
2011-01-06 2011-01-04 49.881 476,205 +1,952 0.01% 23,753,402
2011-01-05 2011-01-03 49.343 474,253 -2,603 0.01% 23,400,885
2011-01-04 2010-12-31 48.805 476,856 -650 0.01% 23,272,773
2011-01-03 2010-12-29 48.651 477,506 +650 0.01% 23,231,096
2010-12-30 2010-12-28 48.190 476,856 +3,253 0.01% 22,979,573
2010-12-29 2010-12-24 48.497 473,603 +4,554 0.01% 22,968,412
2010-12-28 2010-12-22 49.112 469,049 +1,952 0.01% 23,035,956
2010-12-23 2010-12-21 48.728 467,097 +2,602 0.01% 22,760,589
2010-12-22 2010-12-20 48.036 464,495 +651 0.01% 22,312,500
2010-12-21 2010-12-17 48.574 463,844 +1,301 0.01% 22,530,778
2010-12-20 2010-12-16 48.728 462,543 +650 0.01% 22,538,683
2010-12-17 2010-12-15 49.804 461,893 +2,602 0.01% 23,004,010
2010-12-14 2010-12-10 50.649 459,291 +651 0.01% 23,262,721
2010-12-10 2010-12-08 50.495 458,640 +1,952 0.01% 23,159,249
2010-12-08 2010-12-06 51.033 456,688 +650 0.01% 23,306,381
2010-12-07 2010-12-03 51.187 456,038 +10,409 0.01% 23,343,309
2010-12-06 2010-12-02 51.879 445,629 -651 0.01% 23,118,752
2010-12-03 2010-12-01 51.802 446,280 -2,602 0.01% 23,118,225
2010-12-02 2010-11-30 51.264 448,882 +4,554 0.01% 23,011,514
2010-12-01 2010-11-29 51.956 444,328 +2,602 0.01% 23,085,407
2010-11-30 2010-11-26 51.264 441,726 +5,205 0.01% 22,644,668
2010-11-25 2010-11-23 51.418 436,521 +650 0.01% 22,444,939
2010-11-24 2010-11-22 53.109 435,871 -650 0.01% 23,148,518
2010-11-23 2010-11-19 52.494 436,521 +650 0.01% 22,914,639
2010-11-19 2010-11-17 51.879 435,871 -650 0.01% 22,612,517
2010-11-18 2010-11-16 52.186 436,521 +8,457 0.01% 22,780,439
2010-11-17 2010-11-15 53.339 428,064 +651 0.01% 22,832,599
2010-11-16 2010-11-12 54.262 427,413 +7,806 0.01% 23,192,074
2010-11-15 2010-11-11 55.491 419,607 +6,506 0.01% 23,284,509
2010-11-12 2010-11-10 55.414 413,101 +3,252 0.01% 22,891,733
2010-11-11 2010-11-09 55.799 409,849 +1,952 0.01% 22,869,026
2010-11-10 2010-11-08 56.260 407,897 +25,372 0.01% 22,948,207
2010-11-09 2010-11-05 54.415 382,525 -50,093 0.01% 20,815,184
2010-11-08 2010-11-04 54.185 432,618 +14,312 0.01% 23,441,255
2010-11-05 2010-11-03 53.954 418,306 +17,565 0.01% 22,569,315
2010-11-04 2010-11-02 53.032 400,741 +7,807 0.01% 21,252,011
2010-11-02 2010-10-29 52.186 392,934 -3,903 0.01% 20,505,792
2010-11-01 2010-10-28 53.800 396,837 +2,602 0.01% 21,349,975
2010-10-29 2010-10-27 53.262 394,235 +3,253 0.01% 20,997,886
2010-10-28 2010-10-26 55.030 390,982 +16,263 0.01% 21,515,773
2010-10-27 2010-10-25 55.184 374,719 +6,506 0.01% 20,678,419
2010-10-25 2010-10-21 56.029 368,213 -5,855 0.01% 20,630,693
2010-10-22 2010-10-20 55.338 374,068 -15,613 0.01% 20,699,994
2010-10-21 2010-10-19 53.647 389,681 +6,505 0.01% 20,905,079
2010-10-19 2010-10-15 54.185 383,176 -5,204 0.01% 20,762,258
2010-10-18 2010-10-14 53.877 388,380 -85,223 0.01% 20,924,835
2010-10-15 2010-10-13 53.032 473,603 -3,253 0.01% 25,116,013
2010-10-13 2010-10-11 51.802 476,856 +19,517 0.01% 24,702,125
2010-10-12 2010-10-08 51.495 457,339 +651 0.01% 23,550,504
2010-10-08 2010-10-06 50.649 456,688 +10,408 0.01% 23,130,881
2010-10-07 2010-10-05 51.110 446,280 -8,457 0.01% 22,809,525
2010-10-06 2010-10-04 47.805 454,737 +28,625 0.01% 21,738,914
2010-10-05 2010-09-30 47.114 426,112 +1,951 0.01% 20,075,733
2010-10-04 2010-09-29 47.729 424,161 +1,301 0.01% 20,244,614
2010-09-30 2010-09-28 47.191 422,860 +1,952 0.01% 19,955,019
2010-09-28 2010-09-24 48.343 420,908 +7,156 0.01% 20,348,153
2010-09-27 2010-09-22 48.420 413,752 +651 0.01% 20,034,007
2010-09-24 2010-09-21 48.267 413,101 -24,071 0.01% 19,938,985
2010-09-22 2010-09-20 47.729 437,172 -13,011 0.01% 20,865,611
2010-09-17 2010-09-15 47.575 450,183 +32,528 0.01% 21,417,408
2010-09-16 2010-09-14 47.575 417,655 +6,505 0.01% 19,869,892
2010-09-15 2010-09-13 47.421 411,150 -19,516 0.01% 19,497,217
2010-09-13 2010-09-09 46.038 430,666 +2,602 0.01% 19,826,889
2010-09-10 2010-09-08 46.345 428,064 +13,662 0.01% 19,838,699
2010-09-08 2010-09-06 47.421 414,402 +18,215 0.01% 19,651,431
2010-09-07 2010-09-03 46.576 396,187 +651 0.01% 18,452,704
2010-09-06 2010-09-02 46.576 395,536 +12,360 0.01% 18,422,383
2010-09-02 2010-08-31 45.653 383,176 +11,710 0.01% 17,493,307
2010-09-01 2010-08-30 45.730 371,466 -16,264 0.01% 16,987,255
2010-08-31 2010-08-27 46.268 387,730 +1,952 0.01% 17,939,613
2010-08-30 2010-08-26 47.114 385,778 +40,985 0.01% 18,175,447
2010-08-27 2010-08-25 50.265 344,793 +3,253 0.01% 17,330,989
2010-08-26 2010-08-24 50.419 341,540 -4,554 0.01% 17,219,977
2010-08-25 2010-08-23 50.880 346,094 +1,951 0.01% 17,609,184
2010-08-23 2010-08-19 51.571 344,143 +651 0.01% 17,747,968
2010-08-20 2010-08-18 51.264 343,492 +4,554 0.01% 17,608,795
2010-08-18 2010-08-16 52.186 338,938 +3,253 0.01% 17,687,938
2010-08-17 2010-08-13 51.418 335,685 +650 0.01% 17,260,176
2010-08-16 2010-08-12 51.648 335,035 +1,952 0.01% 17,304,004
2010-08-13 2010-08-11 52.033 333,083 +1,301 0.01% 17,331,187
2010-08-12 2010-08-10 52.340 331,782 +5,204 0.01% 17,365,492
2010-08-11 2010-08-09 53.647 326,578 +651 0.01% 17,519,815
2010-08-10 2010-08-06 53.339 325,927 +650 0.01% 17,384,691
2010-08-06 2010-08-04 53.416 325,277 +651 0.01% 17,375,021
2010-08-05 2010-08-03 53.339 324,626 -651 0.01% 17,315,297
2010-08-04 2010-08-02 54.108 325,277 -3,903 0.01% 17,600,021
2010-08-02 2010-07-29 53.339 329,180 +6,506 0.01% 17,558,203
2010-07-29 2010-07-27 53.186 322,674 -3,253 0.01% 17,161,579
2010-07-28 2010-07-26 53.109 325,927 -651 0.01% 17,309,541
2010-07-27 2010-07-23 53.032 326,578 -25,371 0.01% 17,319,015
2010-07-26 2010-07-22 52.571 351,949 +6,505 0.01% 18,502,184
2010-07-23 2010-07-21 52.340 345,444 +6,506 0.01% 18,080,562
2010-07-22 2010-07-20 51.725 338,938 -651 0.01% 17,531,638
2010-07-21 2010-07-19 50.957 339,589 +1,301 0.01% 17,304,311
2010-07-20 2010-07-16 51.341 338,288 +7,156 0.01% 17,368,016
2010-07-16 2010-07-14 51.495 331,132 +4,554 0.01% 17,051,521
2010-07-15 2010-07-13 51.802 326,578 +15,614 0.01% 16,917,414
2010-07-14 2010-07-12 52.186 310,964 +3,252 0.01% 16,228,077
2010-07-13 2010-07-09 54.185 307,712 -7,806 0.01% 16,673,267
2010-07-12 2010-07-08 52.878 315,518 +616 0.01% 16,683,983
2010-07-07 2010-07-05 52.109 314,902 +2,602 0.01% 16,409,384
2010-07-02 2010-06-29 53.109 312,300 -1,952 0.01% 16,585,830
2010-06-29 2010-06-25 54.569 314,252 +2,603 0.01% 17,148,398
2010-06-28 2010-06-24 54.569 311,649 +1,301 0.01% 17,006,355
2010-06-25 2010-06-23 55.184 310,348 +2,602 0.01% 17,126,182
2010-06-23 2010-06-21 54.876 307,746 -651 0.01% 16,887,983
2010-06-22 2010-06-18 53.800 308,397 -1,301 0.01% 16,591,871
2010-06-21 2010-06-17 53.570 309,698 +651 0.01% 16,590,457
2010-06-18 2010-06-15 53.186 309,047 -1,301 0.01% 16,436,820
2010-06-17 2010-06-14 53.032 310,348 -651 0.01% 16,458,309
2010-06-15 2010-06-11 52.571 310,999 +3,253 0.01% 16,349,417
2010-06-14 2010-06-10 51.802 307,746 -5,205 0.01% 15,941,878
2010-06-11 2010-06-09 52.109 312,951 -650 0.01% 16,307,718
2010-06-08 2010-06-04 52.647 313,601 +650 0.01% 16,510,308
2010-06-04 2010-06-02 51.264 312,951 +651 0.01% 16,043,139
2010-06-03 2010-06-01 51.571 312,300 -651 0.01% 16,105,777
2010-06-02 2010-05-31 52.724 312,951 -650 0.01% 16,500,140
2010-06-01 2010-05-28 52.647 313,601 -3,253 0.01% 16,510,308
2010-05-31 2010-05-27 51.341 316,854 +1,952 0.01% 16,267,575
2010-05-26 2010-05-24 52.186 314,902 -1,301 0.01% 16,433,587
2010-05-24 2010-05-19 51.648 316,203 +5,204 0.01% 16,331,363
2010-05-20 2010-05-18 52.724 310,999 +24,071 0.01% 16,397,222
2010-05-19 2010-05-17 51.571 286,928 +3,903 0.01% 14,797,305
2010-05-18 2010-05-14 52.724 283,025 +650 0.01% 14,922,311
2010-05-17 2010-05-13 53.724 282,375 -650 0.01% 15,170,175
2010-05-13 2010-05-11 52.340 283,025 +6,505 0.01% 14,813,548
2010-05-12 2010-05-10 53.416 276,520 -29,925 0.01% 14,770,613
2010-05-11 2010-05-07 52.109 306,445 +40,985 0.01% 15,968,694
2010-05-10 2010-05-06 52.340 265,460 +3,903 0.01% 13,894,194
2010-05-07 2010-05-05 52.417 261,557 +3,253 0.01% 13,710,014
2010-05-06 2010-05-04 53.493 258,304 +3,253 0.01% 13,817,438
2010-05-05 2010-05-03 53.954 255,051 +1,301 0.01% 13,761,042
2010-05-04 2010-04-30 54.953 253,750 -5,205 0.01% 13,944,382
2010-05-03 2010-04-29 55.825 258,955 +3,904 0.01% 14,456,139
2010-04-30 2010-04-28 56.375 255,051 +12,097 0.01% 14,378,575
2010-04-29 2010-04-27 56.690 242,954 +1,272 0.01% 13,773,014
2010-04-28 2010-04-26 57.948 241,682 +636 0.01% 14,004,947
2010-04-26 2010-04-22 57.712 241,046 +3,815 0.01% 13,911,234
2010-04-23 2010-04-21 57.319 237,231 +636 0.01% 13,597,799
2010-04-21 2010-04-19 57.712 236,595 -8,267 0.00% 13,654,358
2010-04-20 2010-04-16 59.206 244,862 +8,903 0.01% 14,497,263
2010-04-19 2010-04-15 59.363 235,959 +636 0.00% 14,007,259
2010-04-13 2010-04-09 59.913 235,323 +1,272 0.00% 14,099,023
2010-04-12 2010-04-08 59.363 234,051 -9,539 0.00% 13,893,994
2010-04-08 2010-04-01 59.756 243,590 -6,359 0.01% 14,556,022
2010-04-07 2010-03-31 58.498 249,949 -1,272 0.01% 14,621,570
2010-04-01 2010-03-30 58.420 251,221 -5,723 0.01% 14,676,227
2010-03-29 2010-03-25 55.904 256,944 -2,544 0.01% 14,364,078
2010-03-23 2010-03-19 58.105 259,488 -1,272 0.01% 15,077,571
2010-03-22 2010-03-18 58.184 260,760 +1,908 0.01% 15,171,983
2010-03-19 2010-03-17 58.577 258,852 -5,087 0.01% 15,162,732
2010-03-17 2010-03-15 56.768 263,939 +2,543 0.01% 14,983,402
2010-03-16 2010-03-12 57.319 261,396 -1,271 0.01% 14,982,908
2010-03-15 2010-03-11 57.319 262,667 -1,908 0.01% 15,055,761
2010-03-11 2010-03-09 57.004 264,575 -5,087 0.01% 15,081,914
2010-03-10 2010-03-08 55.353 269,662 -1,908 0.01% 14,926,640
2010-03-09 2010-03-05 54.016 271,570 +1,908 0.01% 14,669,259
2010-03-02 2010-02-26 54.174 269,662 +635 0.01% 14,608,601
2010-02-24 2010-02-22 54.567 269,027 -1,907 0.01% 14,679,964
2010-02-23 2010-02-19 53.152 270,934 +2,543 0.01% 14,400,576
2010-02-22 2010-02-18 54.488 268,391 +5,724 0.01% 14,624,157
2010-02-19 2010-02-17 54.567 262,667 -1,272 0.01% 14,332,919
2010-02-18 2010-02-12 53.859 263,939 -636 0.01% 14,215,554
2010-02-17 2010-02-11 53.545 264,575 -1,272 0.01% 14,166,598
2010-02-12 2010-02-10 52.365 265,847 +5,121 0.01% 13,921,167
2010-02-11 2010-02-09 51.579 260,726 +1,272 0.01% 13,448,004
2010-02-10 2010-02-08 51.186 259,454 +10,175 0.01% 13,280,396
2010-02-09 2010-02-05 51.972 249,279 +8,267 0.01% 12,955,579
2010-02-08 2010-02-04 53.702 241,012 +3,815 0.01% 12,942,824
2010-02-05 2010-02-03 54.646 237,197 +636 0.01% 12,961,751
2010-02-04 2010-02-02 53.938 236,561 +1,272 0.00% 12,759,596
2010-02-03 2010-02-01 54.724 235,289 -17,170 0.00% 12,875,987
2010-02-02 2010-01-29 54.488 252,459 -3,180 0.01% 13,756,050
2010-02-01 2010-01-28 53.702 255,639 -1,271 0.01% 13,728,323
2010-01-29 2010-01-27 53.230 256,910 -11,447 0.01% 13,675,378
2010-01-28 2010-01-26 53.230 268,357 +6,995 0.01% 14,284,704
2010-01-27 2010-01-25 55.432 261,362 +636 0.01% 14,487,759
2010-01-26 2010-01-22 56.218 260,726 +1,272 0.01% 14,657,505
2010-01-25 2010-01-21 56.533 259,454 +17,806 0.01% 14,667,595
2010-01-22 2010-01-20 57.397 241,648 +4,451 0.01% 13,869,977
2010-01-21 2010-01-19 58.262 237,197 -12,082 0.01% 13,819,651
2010-01-20 2010-01-18 57.712 249,279 +1,271 0.01% 14,386,376
2010-01-19 2010-01-15 57.869 248,008 +13,355 0.01% 14,352,024
2010-01-18 2010-01-14 58.026 234,653 +3,179 0.00% 13,616,081
2010-01-15 2010-01-13 58.420 231,474 +13,355 0.00% 13,522,615
2010-01-14 2010-01-12 59.992 218,119 +1,271 0.00% 13,085,421
2010-01-13 2010-01-11 59.992 216,848 +1,272 0.00% 13,009,171
2010-01-11 2010-01-07 60.543 215,576 +8,903 0.00% 13,051,511
2010-01-08 2010-01-06 61.879 206,673 -3,180 0.00% 12,788,751
2010-01-07 2010-01-05 61.486 209,853 -5,087 0.00% 12,903,027
2010-01-05 2009-12-31 60.307 214,940 +5,723 0.00% 12,962,306
2010-01-04 2009-12-29 59.520 209,217 -9,538 0.00% 12,452,671
2009-12-30 2009-12-28 59.363 218,755 -636 0.00% 12,985,976
2009-12-29 2009-12-24 59.206 219,391 -636 0.00% 12,989,231
2009-12-28 2009-12-22 57.948 220,027 +1,908 0.00% 12,750,086
2009-12-23 2009-12-21 57.083 218,119 +7,631 0.00% 12,450,872
2009-12-22 2009-12-18 59.442 210,488 +1,271 0.00% 12,511,771
2009-12-21 2009-12-17 59.992 209,217 +4,452 0.00% 12,551,371
2009-12-18 2009-12-16 60.936 204,765 +636 0.00% 12,477,486
2009-12-16 2009-12-14 62.430 204,129 +636 0.00% 12,743,680
2009-12-14 2009-12-10 62.351 203,493 +4,451 0.00% 12,687,975
2009-12-11 2009-12-09 62.115 199,042 -12,718 0.00% 12,363,501
2009-12-10 2009-12-08 63.373 211,760 +8,903 0.00% 13,419,880
2009-12-09 2009-12-07 64.474 202,857 -1,908 0.00% 13,078,969
2009-12-08 2009-12-04 64.474 204,765 -4,452 0.00% 13,201,985
2009-12-07 2009-12-03 62.823 209,217 -5,723 0.00% 13,143,572
2009-12-04 2009-12-02 61.407 214,940 +1,272 0.00% 13,198,906
2009-12-03 2009-12-01 61.407 213,668 +10,175 0.00% 13,120,796
2009-12-02 2009-11-30 61.014 203,493 -3,816 0.00% 12,415,976
2009-12-01 2009-11-27 59.127 207,309 +7,631 0.00% 12,257,606
2009-11-30 2009-11-26 62.823 199,678 +1,908 0.00% 12,544,307
2009-11-27 2009-11-25 64.002 197,770 -1,272 0.00% 12,657,691
2009-11-26 2009-11-24 61.250 199,042 +636 0.00% 12,191,351
2009-11-25 2009-11-23 61.958 198,406 -5,087 0.00% 12,292,796
2009-11-24 2009-11-20 60.464 203,493 +1,271 0.00% 12,303,976
2009-11-23 2009-11-19 60.621 202,222 +6,360 0.00% 12,258,926
2009-11-20 2009-11-18 61.407 195,862 -1,908 0.00% 12,027,376
2009-11-19 2009-11-17 61.014 197,770 +2,544 0.00% 12,066,791
2009-11-17 2009-11-13 60.857 195,226 -6,360 0.00% 11,880,871
2009-11-16 2009-11-12 60.307 201,586 +1,908 0.00% 12,156,971
2009-11-11 2009-11-09 60.385 199,678 -3,179 0.00% 12,057,606
2009-11-10 2009-11-06 58.891 202,857 +635 0.00% 11,946,522
2009-11-09 2009-11-05 57.712 202,222 +21,622 0.00% 11,670,625
2009-11-06 2009-11-04 58.498 180,600 -636 0.00% 10,564,777
2009-11-05 2009-11-03 56.768 181,236 +636 0.00% 10,288,483
2009-11-04 2009-11-02 58.341 180,600 +636 0.00% 10,536,377
2009-11-02 2009-10-29 57.004 179,964 +1,907 0.00% 10,258,723
2009-10-30 2009-10-28 58.184 178,057 -1,907 0.00% 10,360,016
2009-10-29 2009-10-27 59.678 179,964 +2,543 0.00% 10,739,822
2009-10-28 2009-10-23 59.363 177,421 -636 0.00% 10,532,262
2009-10-27 2009-10-22 56.139 178,057 -12,082 0.00% 9,996,016
2009-10-22 2009-10-20 57.162 190,139 -636 0.00% 10,868,642
2009-10-20 2009-10-16 56.218 190,775 -636 0.00% 10,724,997
2009-10-19 2009-10-15 55.982 191,411 -1,908 0.00% 10,715,601
2009-10-16 2009-10-14 56.533 193,319 -1,907 0.00% 10,928,815
2009-10-14 2009-10-12 54.803 195,226 -636 0.00% 10,698,924
2009-10-13 2009-10-09 55.746 195,862 -6,360 0.00% 10,918,578
2009-10-12 2009-10-08 55.746 202,222 -635 0.00% 11,273,124
2009-10-09 2009-10-07 55.039 202,857 -7,631 0.00% 11,164,974
2009-10-08 2009-10-06 53.781 210,488 -1,272 0.00% 11,320,174
2009-10-07 2009-10-05 51.972 211,760 -1,908 0.00% 11,005,634
2009-10-06 2009-10-02 51.658 213,668 +9,539 0.00% 11,037,597
2009-10-02 2009-09-29 53.623 204,129 +1,272 0.00% 10,946,083
2009-09-30 2009-09-28 52.680 202,857 +1,907 0.00% 10,686,475
2009-09-29 2009-09-25 54.410 200,950 +1,908 0.00% 10,933,615
2009-09-28 2009-09-24 54.174 199,042 +1,272 0.00% 10,782,851
2009-09-25 2009-09-23 55.982 197,770 +6,995 0.00% 11,071,592
2009-09-23 2009-09-21 55.746 190,775 +6,359 0.00% 10,634,997
2009-09-21 2009-09-17 56.768 184,416 -3,179 0.00% 10,469,006
2009-09-17 2009-09-15 53.781 187,595 -19,078 0.00% 10,088,974
2009-09-16 2009-09-14 53.938 206,673 +1,908 0.00% 11,147,501
2009-09-14 2009-09-10 54.567 204,765 -636 0.00% 11,173,387
2009-09-10 2009-09-08 55.039 205,401 -1,272 0.00% 11,304,992
2009-09-09 2009-09-07 53.781 206,673 -1,272 0.00% 11,115,001
2009-09-08 2009-09-04 53.152 207,945 -1,272 0.00% 11,052,610
2009-09-07 2009-09-03 52.444 209,217 -1,271 0.00% 10,972,168
2009-09-04 2009-09-02 51.029 210,488 +1,271 0.00% 10,740,925
2009-09-03 2009-09-01 50.950 209,217 +5,724 0.00% 10,659,618
2009-09-02 2009-08-31 51.422 203,493 -17,170 0.00% 10,463,980
2009-09-01 2009-08-28 52.287 220,663 -34,340 0.00% 11,537,742
2009-08-31 2009-08-27 53.387 255,003 +6,360 0.01% 13,613,968
2009-08-28 2009-08-26 53.938 248,643 -6,996 0.01% 13,411,273
2009-08-26 2009-08-24 51.972 255,639 -22,893 0.01% 13,286,122
2009-08-25 2009-08-21 51.186 278,532 +20,986 0.01% 14,256,921
2009-08-24 2009-08-20 51.579 257,546 +1,272 0.01% 13,283,983
2009-08-21 2009-08-19 50.400 256,274 -49,602 0.01% 12,916,125
2009-08-20 2009-08-18 50.871 305,876 +77,582 0.01% 15,560,349
2009-08-19 2009-08-17 50.478 228,294 +11,446 0.00% 11,523,892
2009-08-18 2009-08-14 52.837 216,848 -636 0.00% 11,457,618
2009-08-17 2009-08-13 53.702 217,484 -1,271 0.00% 11,679,323
2009-08-14 2009-08-12 52.601 218,755 +6,359 0.00% 11,506,779
2009-08-13 2009-08-11 53.545 212,396 +6,995 0.00% 11,372,688
2009-08-11 2009-08-07 52.680 205,401 +636 0.00% 10,820,492
2009-08-07 2009-08-05 53.859 204,765 +1,908 0.00% 11,028,488
2009-08-06 2009-08-04 54.095 202,857 -2,544 0.00% 10,973,574
2009-08-05 2009-08-03 55.275 205,401 +2,544 0.00% 11,353,442
2009-08-03 2009-07-30 53.387 202,857 +1,271 0.00% 10,830,024
2009-07-30 2009-07-28 55.432 201,586 -1,907 0.00% 11,174,270
2009-07-29 2009-07-27 54.881 203,493 +12,718 0.00% 11,167,978
2009-07-28 2009-07-24 54.803 190,775 +636 0.00% 10,454,997
2009-07-27 2009-07-23 54.724 190,139 -13,354 0.00% 10,405,192
2009-07-24 2009-07-22 52.129 203,493 +3,179 0.00% 10,607,979
2009-07-23 2009-07-21 52.523 200,314 -3,179 0.00% 10,521,010
2009-07-22 2009-07-20 51.579 203,493 -636 0.00% 10,495,980
2009-07-21 2009-07-17 48.434 204,129 -19,714 0.00% 9,886,785
2009-07-20 2009-07-16 48.119 223,843 +14,626 0.00% 10,771,213
2009-07-17 2009-07-15 48.198 209,217 -4,451 0.00% 10,083,867
2009-07-16 2009-07-14 48.041 213,668 +6,995 0.00% 10,264,797
2009-07-15 2009-07-13 46.626 206,673 +636 0.00% 9,636,251
2009-07-14 2009-07-10 48.277 206,037 +1,272 0.00% 9,946,797
2009-07-13 2009-07-09 47.962 204,765 -22,893 0.00% 9,820,989
2009-07-10 2009-07-08 45.603 227,658 +5,087 0.00% 10,381,989
2009-07-09 2009-07-07 45.446 222,571 -3,179 0.00% 10,115,004
2009-07-07 2009-07-03 45.761 225,750 +13,354 0.00% 10,330,478
2009-07-06 2009-07-02 44.974 212,396 +17,805 0.00% 9,552,390
2009-07-03 2009-06-30 44.817 194,591 -29,333 0.00% 8,721,020
2009-07-02 2009-06-29 45.210 223,924 -1,908 0.00% 10,123,674
2009-06-29 2009-06-25 44.739 225,832 -636 0.00% 10,103,397
2009-06-26 2009-06-24 43.952 226,468 -1,272 0.00% 9,953,786
2009-06-25 2009-06-23 43.323 227,740 +4,452 0.00% 9,866,442
2009-06-24 2009-06-22 44.424 223,288 +1,908 0.00% 9,919,356
2009-06-23 2009-06-19 44.267 221,380 +635 0.00% 9,799,783
2009-06-22 2009-06-18 44.503 220,745 +3,180 0.00% 9,823,742
2009-06-19 2009-06-17 45.132 217,565 +1,908 0.00% 9,819,075
2009-06-18 2009-06-16 45.368 215,657 +12,082 0.00% 9,783,833
2009-06-17 2009-06-15 46.154 203,575 -17,170 0.00% 9,395,766
2009-06-16 2009-06-12 47.412 220,745 +33,068 0.00% 10,465,931
2009-06-15 2009-06-11 47.805 187,677 -6,359 0.00% 8,971,897
2009-06-12 2009-06-10 48.041 194,036 -4,451 0.00% 9,321,658
2009-06-11 2009-06-09 45.761 198,487 -6,996 0.00% 9,082,904
2009-06-10 2009-06-08 46.232 205,483 +3,816 0.00% 9,499,984
2009-06-09 2009-06-05 47.176 201,667 -1,272 0.00% 9,513,838
2009-06-08 2009-06-04 46.940 202,939 -636 0.00% 9,525,977
2009-06-05 2009-06-03 46.861 203,575 +9,539 0.00% 9,539,824
2009-06-04 2009-06-02 45.997 194,036 -68,679 0.00% 8,924,992
2009-06-03 2009-06-01 47.333 262,715 -54,053 0.01% 12,435,150
2009-06-02 2009-05-29 44.424 316,768 +112,557 0.01% 14,072,116
2009-05-29 2009-05-26 41.751 204,211 +636 0.00% 8,525,960
2009-05-27 2009-05-25 42.223 203,575 +3,180 0.00% 8,595,445
2009-05-25 2009-05-21 43.087 200,395 +1,272 0.00% 8,634,498
2009-05-22 2009-05-20 43.874 199,123 +1,271 0.00% 8,736,255
2009-05-21 2009-05-19 44.110 197,852 +636 0.00% 8,727,161
2009-05-20 2009-05-18 43.166 197,216 +636 0.00% 8,513,030
2009-05-19 2009-05-15 43.323 196,580 +3,180 0.00% 8,516,489
2009-05-15 2009-05-13 44.188 193,400 +7,631 0.00% 8,545,991
2009-05-13 2009-05-11 44.581 185,769 -4,452 0.00% 8,281,823
2009-05-12 2009-05-08 45.603 190,221 +4,452 0.00% 8,674,733
2009-05-11 2009-05-07 45.997 185,769 +7,631 0.00% 8,544,738
2009-05-07 2009-05-05 44.896 178,138 -3,816 0.00% 7,997,649
2009-05-06 2009-05-04 45.132 181,954 -4,451 0.00% 8,211,891
2009-05-05 2009-04-30 43.009 186,405 -1,272 0.00% 8,017,049
2009-05-04 2009-04-29 41.908 187,677 -1,272 0.00% 7,865,167
2009-04-29 2009-04-27 41.829 188,949 +2,544 0.00% 7,903,617
2009-04-28 2009-04-24 43.245 186,405 -3,816 0.00% 8,061,018
2009-04-24 2009-04-22 42.166 190,221 +3,816 0.00% 8,020,795
2009-04-23 2009-04-21 44.071 186,405 +2,464 0.00% 8,215,140
2009-04-22 2009-04-20 44.786 183,941 -2,519 0.00% 8,238,006
2009-04-20 2009-04-16 44.389 186,460 -4,407 0.00% 8,276,790
2009-04-17 2009-04-15 44.548 190,867 +2,518 0.00% 8,502,725
2009-04-16 2009-04-14 44.866 188,349 -1,259 0.00% 8,450,380
2009-04-15 2009-04-09 44.310 189,608 -9,445 0.00% 8,401,470
2009-04-14 2009-04-08 42.245 199,053 +12,593 0.00% 8,409,009
2009-04-09 2009-04-07 43.436 186,460 -1,259 0.00% 8,099,113
2009-04-08 2009-04-06 43.913 187,719 -8,815 0.00% 8,243,237
2009-04-06 2009-04-02 42.880 196,534 -79,337 0.00% 8,427,445
2009-04-02 2009-03-31 40.816 275,871 +62,966 0.01% 11,259,876
2009-04-01 2009-03-30 39.704 212,905 +4,407 0.00% 8,453,184
2009-03-31 2009-03-27 41.530 208,498 +8,815 0.00% 8,659,006
2009-03-30 2009-03-26 42.007 199,683 -9,444 0.00% 8,388,054
2009-03-27 2009-03-25 40.260 209,127 -62,966 0.00% 8,419,427
2009-03-26 2009-03-24 40.975 272,093 -8,186 0.01% 11,148,887
2009-03-25 2009-03-23 40.736 280,279 +45,965 0.01% 11,417,536
2009-03-24 2009-03-20 38.751 234,314 +15,112 0.01% 9,079,930
2009-03-23 2009-03-19 39.625 219,202 -3,778 0.00% 8,685,794
2009-03-18 2009-03-16 40.101 222,980 -630 0.00% 8,941,734
2009-03-17 2009-03-13 37.639 223,610 -1,889 0.00% 8,416,548
2009-03-13 2009-03-11 35.257 225,499 -2,518 0.00% 7,950,456
2009-03-12 2009-03-10 33.987 228,017 +2,518 0.00% 7,749,531
2009-03-06 2009-03-04 34.940 225,499 -6,296 0.00% 7,878,830
2009-03-04 2009-03-02 32.875 231,795 +2,518 0.00% 7,620,244
2009-03-03 2009-02-27 34.622 229,277 +1,260 0.00% 7,938,006
2009-03-02 2009-02-26 35.495 228,017 +3,148 0.00% 8,093,553
2009-02-27 2009-02-25 36.210 224,869 -4,408 0.00% 8,142,521
2009-02-26 2009-02-24 35.654 229,277 +1,260 0.00% 8,174,690
2009-02-25 2009-02-23 36.845 228,017 -6,926 0.00% 8,401,361
2009-02-24 2009-02-20 35.019 234,943 +629 0.01% 8,227,456
2009-02-20 2009-02-18 35.654 234,314 +1,889 0.01% 8,354,280
2009-02-19 2009-02-17 35.257 232,425 +5,667 0.00% 8,194,647
2009-02-18 2009-02-16 37.242 226,758 +3,778 0.00% 8,445,005
2009-02-17 2009-02-13 37.242 222,980 -3,778 0.00% 8,304,303
2009-02-16 2009-02-12 35.892 226,758 +1,259 0.00% 8,138,896
2009-02-13 2009-02-11 37.004 225,499 +5,038 0.00% 8,344,398
2009-02-11 2009-02-09 37.322 220,461 -1,889 0.00% 8,227,996
2009-02-10 2009-02-06 37.401 222,350 -6,297 0.00% 8,316,153
2009-02-09 2009-02-05 35.972 228,647 -3,778 0.00% 8,224,853
2009-02-06 2009-02-04 34.622 232,425 -630 0.00% 8,046,996
2009-02-05 2009-02-03 33.113 233,055 -1,259 0.00% 7,717,185
2009-02-04 2009-02-02 32.398 234,314 -629 0.01% 7,591,417
2009-02-03 2009-01-30 33.034 234,943 +1,888 0.01% 7,761,047
2009-02-02 2009-01-29 32.954 233,055 -1,888 0.00% 7,680,172
2009-01-30 2009-01-23 31.604 234,943 +629 0.01% 7,425,232
2009-01-29 2009-01-22 32.081 234,314 -629 0.01% 7,516,991
2009-01-23 2009-01-21 32.240 234,943 +5,037 0.01% 7,574,483
2009-01-21 2009-01-19 35.575 229,906 -630 0.00% 8,178,860
2009-01-20 2009-01-16 35.257 230,536 -630 0.00% 8,128,046
2009-01-16 2009-01-14 35.813 231,166 -3,148 0.00% 8,278,753
2009-01-15 2009-01-13 34.940 234,314 +6,926 0.01% 8,186,822
2009-01-14 2009-01-12 36.131 227,388 -7,555 0.00% 8,215,678
2009-01-13 2009-01-09 37.481 234,943 +1,259 0.01% 8,805,803
2009-01-12 2009-01-08 37.560 233,684 +11,963 0.00% 8,777,171
2009-01-09 2009-01-07 38.831 221,721 -10,704 0.00% 8,609,544
2009-01-07 2009-01-05 40.657 232,425 -7,556 0.00% 9,449,683
2009-01-05 2008-12-31 37.401 239,981 -1,889 0.01% 8,975,574
2009-01-02 2008-12-29 36.766 241,870 -8,185 0.01% 8,892,573
2008-12-30 2008-12-24 36.131 250,055 +1,259 0.01% 9,034,651
2008-12-29 2008-12-22 37.322 248,796 +1,259 0.01% 9,285,509
2008-12-23 2008-12-19 38.910 247,537 +3,149 0.01% 9,631,649
2008-12-22 2008-12-18 40.498 244,388 -7,556 0.01% 9,897,249
2008-12-19 2008-12-17 39.386 251,944 -32,743 0.01% 9,923,163
2008-12-18 2008-12-16 38.592 284,687 -629 0.01% 10,986,728
2008-12-16 2008-12-12 36.607 285,316 +34,001 0.01% 10,444,593
2008-12-15 2008-12-11 39.069 251,315 -1,259 0.01% 9,818,564
2008-12-12 2008-12-10 38.751 252,574 -13,223 0.01% 9,787,526
2008-12-11 2008-12-09 36.687 265,797 -17,001 0.01% 9,751,165
2008-12-10 2008-12-08 37.798 282,798 -13,852 0.01% 10,689,262
2008-12-09 2008-12-05 34.304 296,650 -8,186 0.01% 10,176,362
2008-12-08 2008-12-04 32.398 304,836 -5,037 0.01% 9,876,223
2008-12-05 2008-12-03 32.001 309,873 +630 0.01% 9,916,382
2008-12-04 2008-12-02 31.128 309,243 +6,296 0.01% 9,626,101
2008-12-03 2008-12-01 32.478 302,947 -1,259 0.01% 9,839,078
2008-12-02 2008-11-28 31.668 304,206 -630 0.01% 9,633,573
2008-12-01 2008-11-27 32.557 304,836 -5,667 0.01% 9,924,635
2008-11-27 2008-11-25 31.446 310,503 -629 0.01% 9,763,947
2008-11-26 2008-11-24 30.524 311,132 -2,519 0.01% 9,497,133
2008-11-25 2008-11-21 31.191 313,651 -630 0.01% 9,783,238
2008-11-24 2008-11-20 30.175 314,281 +33,453 0.01% 9,483,446
2008-11-20 2008-11-18 31.763 280,828 +15,112 0.01% 8,920,000
2008-11-19 2008-11-17 34.066 265,716 +7,556 0.01% 9,051,894
2008-11-18 2008-11-14 34.701 258,160 -13,853 0.01% 8,958,491
2008-11-17 2008-11-13 32.796 272,013 +9,445 0.01% 8,920,807
2008-11-14 2008-11-12 33.748 262,568 -3,778 0.01% 8,861,254
2008-11-13 2008-11-11 33.669 266,346 +5,037 0.01% 8,967,605
2008-11-12 2008-11-10 35.734 261,309 -8,185 0.01% 9,337,515
2008-11-11 2008-11-07 32.796 269,494 -12,593 0.01% 8,838,195
2008-11-10 2008-11-06 31.763 282,087 +13,223 0.01% 8,959,990
2008-11-07 2008-11-05 34.384 268,864 -17,631 0.01% 9,244,533
2008-11-06 2008-11-04 32.954 286,495 +3,148 0.01% 9,441,252
2008-11-05 2008-11-03 33.351 283,347 -42,187 0.01% 9,450,012
2008-11-04 2008-10-31 32.319 325,534 +630 0.01% 10,520,956
2008-11-03 2008-10-30 33.828 324,904 +36,520 0.01% 10,990,795
2008-10-31 2008-10-29 30.143 288,384 -17,630 0.01% 8,692,843
2008-10-30 2008-10-28 30.207 306,014 +18,889 0.01% 9,243,709
2008-10-29 2008-10-27 26.522 287,125 +10,705 0.01% 7,615,211
2008-10-28 2008-10-24 30.810 276,420 -23,927 0.01% 8,516,588
2008-10-27 2008-10-23 33.987 300,347 +5,666 0.01% 10,207,785
2008-10-24 2008-10-22 35.416 294,681 +8,816 0.01% 10,436,417
2008-10-23 2008-10-21 37.004 285,865 -2,519 0.01% 10,578,190
2008-10-22 2008-10-20 38.433 288,384 -2,519 0.01% 11,083,603
2008-10-21 2008-10-17 35.813 290,903 -9,444 0.01% 10,418,116
2008-10-20 2008-10-16 38.036 300,347 +16,371 0.01% 11,424,133
2008-10-17 2008-10-15 40.180 283,976 +1,259 0.01% 11,410,288
2008-10-16 2008-10-14 42.086 282,717 -11,964 0.01% 11,898,501
2008-10-15 2008-10-13 41.292 294,681 -3,777 0.01% 12,168,020
2008-10-14 2008-10-10 35.575 298,458 +7,555 0.01% 10,617,584
2008-10-13 2008-10-09 40.895 290,903 -4,407 0.01% 11,896,518
2008-10-10 2008-10-08 40.022 295,310 +3,778 0.01% 11,818,793
2008-10-09 2008-10-06 43.674 291,532 +5,667 0.01% 12,732,491
2008-10-06 2008-10-02 46.851 285,865 +27,075 0.01% 13,392,987
2008-10-03 2008-09-30 45.342 258,790 -3,778 0.01% 11,734,053
2008-10-02 2008-09-29 44.468 262,568 -29,594 0.01% 11,676,005
2008-09-30 2008-09-26 46.613 292,162 +13,853 0.01% 13,618,406
2008-09-29 2008-09-25 46.533 278,309 +14,482 0.01% 12,950,583
2008-09-26 2008-09-24 45.421 263,827 -1,260 0.01% 11,983,391
2008-09-25 2008-09-23 44.071 265,087 +630 0.01% 11,682,771
2008-09-24 2008-09-22 46.454 264,457 +12,593 0.01% 12,285,006
2008-09-23 2008-09-19 44.468 251,864 -10,704 0.01% 11,200,014
2008-09-22 2008-09-18 40.498 262,568 +2,519 0.01% 10,633,505
2008-09-19 2008-09-17 41.133 260,049 -3,149 0.01% 10,696,690
2008-09-18 2008-09-16 42.007 263,198 -22,667 0.01% 11,056,119
2008-09-17 2008-09-12 43.516 285,865 +629 0.01% 12,439,588
2008-09-16 2008-09-11 43.992 285,236 -2,518 0.01% 12,548,117
2008-09-11 2008-09-09 46.057 287,754 +1,259 0.01% 13,252,988
2008-09-10 2008-09-08 46.851 286,495 -6,297 0.01% 13,422,503
2008-09-09 2008-09-05 44.945 292,792 +2,519 0.01% 13,159,521
2008-09-05 2008-09-03 45.977 290,273 +2,519 0.01% 13,345,955
2008-09-04 2008-09-02 47.168 287,754 -3,149 0.01% 13,572,888
2008-09-03 2008-09-01 46.454 290,903 +3,149 0.01% 13,513,521
2008-09-02 2008-08-29 47.407 287,754 -12,593 0.01% 13,641,438
2008-08-29 2008-08-27 47.407 300,347 -2,519 0.01% 14,238,429
2008-08-28 2008-08-26 45.183 302,866 +630 0.01% 13,684,447
2008-08-27 2008-08-25 44.230 302,236 -4,408 0.01% 13,367,982
2008-08-26 2008-08-21 42.880 306,644 +630 0.01% 13,148,999
2008-08-25 2008-08-20 43.992 306,014 -25,816 0.01% 13,462,184
2008-08-21 2008-08-19 42.166 331,830 +2,518 0.01% 13,991,833
2008-08-20 2008-08-18 42.801 329,312 -4,407 0.01% 14,094,860
2008-08-19 2008-08-15 43.436 333,719 -23,298 0.01% 14,495,484
2008-08-18 2008-08-14 43.992 357,017 +23,927 0.01% 15,705,910
2008-08-15 2008-08-13 43.277 333,090 -10,704 0.01% 14,415,262
2008-08-14 2008-08-12 44.468 343,794 -2,519 0.01% 15,288,003
2008-08-13 2008-08-11 45.024 346,313 -2,518 0.01% 15,592,520
2008-08-12 2008-08-08 45.501 348,831 +1,259 0.01% 15,872,091
2008-08-11 2008-08-07 46.613 347,572 -1,259 0.01% 16,201,206
2008-08-08 2008-08-05 46.215 348,831 +629 0.01% 16,121,391
2008-08-07 2008-08-04 47.089 348,202 -32,112 0.01% 16,396,472
2008-08-05 2008-08-01 47.883 380,314 +35,261 0.01% 18,210,592
2008-08-04 2008-07-31 47.248 345,053 -630 0.01% 16,302,988
2008-08-01 2008-07-30 47.168 345,683 -7,556 0.01% 16,305,305
2008-07-31 2008-07-29 46.136 353,239 +1,260 0.01% 16,297,059
2008-07-30 2008-07-28 47.089 351,979 +629 0.01% 16,574,327
2008-07-29 2008-07-25 47.248 351,350 +1,259 0.01% 16,600,508
2008-07-28 2008-07-24 48.280 350,091 -1,259 0.01% 16,902,423
2008-07-25 2008-07-23 48.280 351,350 -14,482 0.01% 16,963,208
2008-07-24 2008-07-22 46.851 365,832 -4,408 0.01% 17,139,500
2008-07-23 2008-07-21 46.930 370,240 -10,704 0.01% 17,375,418
2008-07-22 2008-07-18 44.548 380,944 -629 0.01% 16,970,258
2008-07-21 2008-07-17 44.548 381,573 -630 0.01% 16,998,279
2008-07-17 2008-07-15 42.880 382,203 -1,889 0.01% 16,388,994
2008-07-16 2008-07-14 45.263 384,092 -1,259 0.01% 17,384,995
2008-07-15 2008-07-11 45.342 385,351 -3,778 0.01% 17,472,580
2008-07-14 2008-07-10 44.548 389,129 -1,260 0.01% 17,334,883
2008-07-11 2008-07-09 43.674 390,389 -1,259 0.01% 17,050,013
2008-07-10 2008-07-08 41.213 391,648 -5,037 0.01% 16,140,899
2008-07-09 2008-07-07 42.801 396,685 +1,259 0.01% 16,978,487
2008-07-08 2008-07-04 40.578 395,426 +5,667 0.01% 16,045,401
2008-07-07 2008-07-03 40.339 389,759 +13,223 0.01% 15,722,598
2008-07-04 2008-07-02 41.848 376,536 +15,112 0.01% 15,757,291
2008-07-02 2008-06-27 43.198 361,424 -5,667 0.01% 15,612,783
2008-06-30 2008-06-26 44.468 367,091 +629 0.01% 16,323,986
2008-06-27 2008-06-25 44.945 366,462 -3,148 0.01% 16,470,615
2008-06-26 2008-06-24 44.151 369,610 +9,445 0.01% 16,318,602
2008-06-24 2008-06-20 44.945 360,165 -3,148 0.01% 16,187,597
2008-06-23 2008-06-19 44.945 363,313 -1,260 0.01% 16,329,084
2008-06-20 2008-06-18 46.215 364,573 +9,445 0.01% 16,848,915
2008-06-19 2008-06-17 45.501 355,128 -3,778 0.01% 16,158,610
2008-06-18 2008-06-16 45.421 358,906 -8,185 0.01% 16,302,012
2008-06-17 2008-06-13 44.151 367,091 +5,667 0.01% 16,207,386
2008-06-16 2008-06-12 45.263 361,424 +11,333 0.01% 16,358,983
2008-06-13 2008-06-11 46.215 350,091 +2,519 0.01% 16,179,622
2008-06-12 2008-06-10 46.295 347,572 +23,298 0.01% 16,090,806
2008-06-10 2008-06-05 48.359 324,274 +1,888 0.01% 15,681,726
2008-06-06 2008-06-04 48.121 322,386 +1,889 0.01% 15,513,623
2008-06-05 2008-06-03 50.470 320,497 +1,889 0.01% 16,175,633
2008-06-04 2008-06-02 52.083 318,608 +9,146 0.01% 16,594,041
2008-06-03 2008-05-30 50.551 309,462 -11,783 0.01% 15,643,641
2008-05-30 2008-05-28 49.906 321,245 -620 0.01% 16,032,085
2008-05-29 2008-05-27 49.825 321,865 +2,480 0.01% 16,037,076
2008-05-28 2008-05-26 48.939 319,385 +1,861 0.01% 15,630,259
2008-05-27 2008-05-23 50.874 317,524 +3,101 0.01% 16,153,584
2008-05-26 2008-05-22 52.002 314,423 -58,296 0.01% 16,350,724
2008-05-23 2008-05-21 53.454 372,719 -3,101 0.01% 19,923,151
2008-05-22 2008-05-20 52.405 375,820 -2,480 0.01% 19,695,010
2008-05-21 2008-05-19 53.615 378,300 -13,024 0.01% 20,282,475
2008-05-20 2008-05-16 53.292 391,324 -9,923 0.01% 20,854,554
2008-05-19 2008-05-15 52.970 401,247 +11,163 0.01% 21,253,974
2008-05-15 2008-05-13 53.534 390,084 +621 0.01% 20,882,822
2008-05-14 2008-05-09 52.728 389,463 +8,682 0.01% 20,535,578
2008-05-13 2008-05-08 53.373 380,781 +18,605 0.01% 20,323,394
2008-05-09 2008-05-07 54.744 362,176 +36,590 0.01% 19,826,790
2008-05-08 2008-05-06 56.840 325,586 -3,101 0.01% 18,506,224
2008-05-07 2008-05-05 57.001 328,687 +1,240 0.01% 18,735,484
2008-05-06 2008-05-02 56.678 327,447 -18,605 0.01% 18,559,203
2008-05-05 2008-04-30 54.502 346,052 +4,341 0.01% 18,860,406
2008-05-02 2008-04-29 54.421 341,711 -2,480 0.01% 18,596,264
2008-04-30 2008-04-28 53.615 344,191 -11,784 0.01% 18,453,728
2008-04-29 2008-04-25 54.502 355,975 -10,542 0.01% 19,401,226
2008-04-28 2008-04-24 54.502 366,517 -8,683 0.01% 19,975,782
2008-04-25 2008-04-23 50.470 375,200 -4,961 0.01% 18,936,518
2008-04-24 2008-04-22 49.100 380,161 -64,497 0.01% 18,665,852
2008-04-23 2008-04-21 48.052 444,658 +68,218 0.01% 21,366,596
2008-04-22 2008-04-18 46.359 376,440 +3,101 0.01% 17,451,252
2008-04-21 2008-04-17 46.842 373,339 -1,240 0.01% 17,488,093
2008-04-18 2008-04-16 45.794 374,579 +3,100 0.01% 17,153,578
2008-04-17 2008-04-15 46.278 371,479 +1,241 0.01% 17,191,316
2008-04-16 2008-04-14 46.117 370,238 +19,225 0.01% 17,074,185
2008-04-15 2008-04-11 48.939 351,013 -1,861 0.01% 17,178,090
2008-04-14 2008-04-10 47.649 352,874 +620 0.01% 16,813,964
2008-04-11 2008-04-09 46.762 352,254 -16,744 0.01% 16,472,021
2008-04-10 2008-04-08 48.535 368,998 -18,605 0.01% 17,909,501
2008-04-09 2008-04-07 49.342 387,603 +5,582 0.01% 19,125,003
2008-04-08 2008-04-03 47.729 382,021 -3,721 0.01% 18,233,579
2008-04-07 2008-04-02 45.794 385,742 -16,125 0.01% 17,664,780
2008-04-03 2008-04-01 43.859 401,867 +6,202 0.01% 17,625,612
2008-04-02 2008-03-31 43.134 395,665 +6,202 0.01% 17,066,497
2008-04-01 2008-03-28 45.069 389,463 -3,721 0.01% 17,552,581
2008-03-31 2008-03-27 42.489 393,184 +13,643 0.01% 16,705,883
2008-03-27 2008-03-25 44.262 379,541 -24,186 0.01% 16,799,409
2008-03-26 2008-03-20 40.554 403,727 +3,721 0.01% 16,372,641
2008-03-25 2008-03-19 43.295 400,006 -13,024 0.01% 17,318,240
2008-03-20 2008-03-18 42.005 413,030 +13,024 0.01% 17,349,313
2008-03-19 2008-03-17 41.441 400,006 +24,186 0.01% 16,576,491
2008-03-18 2008-03-14 44.746 375,820 -62,016 0.01% 16,816,509
2008-03-17 2008-03-13 44.585 437,836 +65,737 0.01% 19,520,888
2008-03-14 2008-03-12 47.568 372,099 +1,241 0.01% 17,700,009
2008-03-13 2008-03-11 45.956 370,858 -3,721 0.01% 17,042,978
2008-03-12 2008-03-10 45.794 374,579 +35,349 0.01% 17,153,578
2008-03-11 2008-03-07 45.714 339,230 +2,481 0.01% 15,507,446
2008-03-10 2008-03-06 47.165 336,749 +1,860 0.01% 15,882,730
2008-03-07 2008-03-05 46.197 334,889 +12,403 0.01% 15,471,003
2008-03-06 2008-03-04 46.762 322,486 +5,582 0.01% 15,080,017
2008-03-05 2008-03-03 48.535 316,904 -6,822 0.01% 15,381,092
2008-03-04 2008-02-29 50.712 323,726 +3,101 0.01% 16,416,902
2008-03-03 2008-02-28 51.277 320,625 -620 0.01% 16,440,593
2008-02-29 2008-02-27 50.793 321,245 -25,427 0.01% 16,316,984
2008-02-28 2008-02-26 47.891 346,672 -12,403 0.01% 16,602,297
2008-02-26 2008-02-22 47.729 359,075 -3,101 0.01% 17,138,383
2008-02-22 2008-02-20 48.535 362,176 +4,961 0.01% 17,578,391
2008-02-21 2008-02-19 50.229 357,215 -14,264 0.01% 17,942,407
2008-02-20 2008-02-18 48.858 371,479 +14,884 0.01% 18,149,717
2008-02-19 2008-02-15 49.584 356,595 -4,961 0.01% 17,681,265
2008-02-18 2008-02-14 48.535 361,556 -8,062 0.01% 17,548,299
2008-02-15 2008-02-13 46.520 369,618 -13,644 0.01% 17,194,593
2008-02-14 2008-02-12 45.794 383,262 -9,302 0.01% 17,551,210
2008-02-13 2008-02-11 45.472 392,564 +12,403 0.01% 17,850,589
2008-02-12 2008-02-06 47.407 380,161 +26,667 0.01% 18,022,202
2008-02-11 2008-02-04 52.002 353,494 -66,357 0.01% 18,382,507
2008-02-05 2008-02-01 47.568 419,851 +45,892 0.01% 19,971,477
2008-02-04 2008-01-31 45.149 373,959 +33,489 0.01% 16,883,986
2008-02-01 2008-01-30 46.762 340,470 +17,364 0.01% 15,920,981
2008-01-31 2008-01-29 50.470 323,106 -4,961 0.01% 16,307,310
2008-01-30 2008-01-28 50.632 328,067 +22,326 0.01% 16,610,594
2008-01-29 2008-01-25 54.018 305,741 -11,163 0.01% 16,515,490
2008-01-28 2008-01-24 49.825 316,904 -16,124 0.01% 15,789,892
2008-01-25 2008-01-23 51.519 333,028 -12,404 0.01% 17,157,127
2008-01-24 2008-01-22 44.504 345,432 +24,807 0.01% 15,373,212
2008-01-23 2008-01-21 52.970 320,625 +9,302 0.01% 16,983,442
2008-01-22 2008-01-18 58.533 311,323 +3,101 0.01% 18,222,619
2008-01-21 2008-01-17 57.243 308,222 -127,754 0.01% 17,643,509
2008-01-18 2008-01-16 53.937 435,976 +90,544 0.01% 23,515,362
2008-01-17 2008-01-15 58.372 345,432 +2,481 0.01% 20,163,416
2008-01-16 2008-01-14 60.307 342,951 +65,117 0.01% 20,682,196
2008-01-15 2008-01-11 61.677 277,834 -2,480 0.01% 17,136,014
2008-01-11 2008-01-09 63.612 280,314 +5,581 0.01% 17,831,372
2008-01-10 2008-01-08 61.597 274,733 -3,721 0.01% 16,922,603
2008-01-09 2008-01-07 62.242 278,454 +5,582 0.01% 17,331,403
2008-01-07 2008-01-03 62.242 272,872 +1,860 0.01% 16,983,971
2008-01-04 2008-01-02 64.257 271,012 -44,652 0.01% 17,414,452
2008-01-03 2007-12-31 65.063 315,664 +45,272 0.01% 20,538,161
2007-12-28 2007-12-24 67.079 270,392 -8,062 0.01% 18,137,613
2007-12-20 2007-12-18 64.015 278,454 +4,341 0.01% 17,825,304
2007-12-19 2007-12-17 62.887 274,113 +620 0.01% 17,238,013
2007-12-18 2007-12-14 65.547 273,493 +23,567 0.01% 17,926,674
2007-12-17 2007-12-13 66.837 249,926 +6,201 0.01% 16,704,325
2007-12-14 2007-12-12 69.498 243,725 -61,396 0.01% 16,938,319
2007-12-13 2007-12-11 70.868 305,121 +61,396 0.01% 21,623,398
2007-12-12 2007-12-10 69.740 243,725 +1,861 0.01% 16,997,269
2007-12-11 2007-12-07 70.626 241,864 -11,783 0.01% 17,081,984
2007-12-10 2007-12-06 71.997 253,647 -23,567 0.01% 18,261,824
2007-12-07 2007-12-05 71.191 277,214 +38,451 0.01% 19,735,077
2007-12-05 2007-12-03 69.095 238,763 -62,017 0.01% 16,497,222
2007-12-04 2007-11-30 68.369 300,780 -4,341 0.01% 20,564,009
2007-12-03 2007-11-29 68.450 305,121 -9,923 0.01% 20,885,398
2007-11-30 2007-11-28 64.418 315,044 +2,481 0.01% 20,294,622
2007-11-29 2007-11-27 64.499 312,563 +4,961 0.01% 20,160,000
2007-11-28 2007-11-26 66.434 307,602 -3,101 0.01% 20,435,221
2007-11-27 2007-11-23 63.935 310,703 +67,598 0.01% 19,864,681
2007-11-26 2007-11-22 62.887 243,105 +2,481 0.01% 15,288,028
2007-11-23 2007-11-21 66.031 240,624 -4,341 0.01% 15,888,607
2007-11-22 2007-11-20 70.062 244,965 +7,442 0.01% 17,162,746
2007-11-21 2007-11-19 68.691 237,523 -84,342 0.01% 16,315,795
2007-11-20 2007-11-16 70.062 321,865 +620 0.01% 22,550,517
2007-11-19 2007-11-15 72.319 321,245 +620 0.01% 23,232,278
2007-11-16 2007-11-14 73.771 320,625 +13,643 0.01% 23,652,739
2007-11-15 2007-11-13 69.175 306,982 +7,442 0.01% 21,235,533
2007-11-14 2007-11-12 68.530 299,540 -3,721 0.01% 20,527,531
2007-11-13 2007-11-09 71.594 303,261 +4,342 0.01% 21,711,633
2007-11-12 2007-11-08 72.964 298,919 +3,100 0.01% 21,810,472
2007-11-09 2007-11-07 75.948 295,819 +4,342 0.01% 22,466,734
2007-11-08 2007-11-06 76.754 291,477 +12,403 0.01% 22,371,969
2007-11-07 2007-11-05 77.076 279,074 +14,884 0.01% 21,509,992
2007-11-06 2007-11-02 80.946 264,190 -6,822 0.01% 21,385,187
2007-11-05 2007-11-01 83.607 271,012 -1,240 0.01% 22,658,453
2007-11-02 2007-10-31 82.962 272,252 -620 0.01% 22,586,525
2007-11-01 2007-10-30 83.768 272,872 -11,784 0.01% 22,857,961
2007-10-31 2007-10-29 83.849 284,656 +9,303 0.01% 23,868,034
2007-10-30 2007-10-26 82.962 275,353 -127,134 0.01% 22,843,790
2007-10-29 2007-10-25 82.559 402,487 +124,033 0.01% 33,228,810
2007-10-26 2007-10-24 82.962 278,454 -620 0.01% 23,101,055
2007-10-25 2007-10-23 82.720 279,074 +24,806 0.01% 23,084,991
2007-10-24 2007-10-22 80.221 254,268 +6,202 0.01% 20,397,538
2007-10-23 2007-10-18 82.720 248,066 -11,783 0.01% 20,520,010
2007-10-22 2007-10-17 81.994 259,849 -3,721 0.01% 21,306,150
2007-10-18 2007-10-16 81.107 263,570 -11,783 0.01% 21,377,501
2007-10-17 2007-10-15 81.591 275,353 -1,861 0.01% 22,466,390
2007-10-16 2007-10-12 80.382 277,214 +13,644 0.01% 22,282,981
2007-10-15 2007-10-11 81.914 263,570 +23,566 0.01% 21,590,001
2007-10-12 2007-10-10 80.301 240,004 -6,822 0.01% 19,272,621
2007-10-11 2007-10-09 79.092 246,826 +8,683 0.01% 19,521,936
2007-10-09 2007-10-05 77.963 238,143 -62,017 0.01% 18,566,381
2007-10-08 2007-10-04 73.609 300,160 +60,776 0.01% 22,094,621
2007-10-05 2007-10-03 74.980 239,384 -1,240 0.01% 17,949,032
2007-10-04 2007-10-02 78.044 240,624 +6,202 0.01% 18,779,208
2007-10-03 2007-09-28 71.997 234,422 -4,341 0.01% 16,877,682
2007-10-02 2007-09-27 69.659 238,763 +5,581 0.01% 16,631,972
2007-09-28 2007-09-25 67.160 233,182 -4,341 0.01% 15,660,405
2007-09-27 2007-09-24 64.821 237,523 -62,017 0.01% 15,396,595
2007-09-25 2007-09-21 62.806 299,540 -59,535 0.01% 18,812,879
2007-09-24 2007-09-20 63.209 359,075 +620 0.01% 22,696,778
2007-09-21 2007-09-19 63.128 358,455 -6,822 0.01% 22,628,688
2007-09-19 2007-09-17 61.597 365,277 +3,101 0.01% 22,499,800
2007-09-18 2007-09-14 61.274 362,176 +81,862 0.01% 22,191,989
2007-09-17 2007-09-13 59.742 280,314 -4,342 0.01% 16,746,574
2007-09-14 2007-09-12 59.742 284,656 -166,204 0.01% 17,005,974
2007-09-13 2007-09-11 59.339 450,860 +8,683 0.01% 26,753,616
2007-09-12 2007-09-10 59.420 442,177 +13,643 0.01% 26,274,025
2007-09-11 2007-09-07 60.065 428,534 -6,201 0.01% 25,739,762
2007-09-10 2007-09-06 60.226 434,735 -8,063 0.01% 26,182,323
2007-09-07 2007-09-05 59.823 442,798 -3,721 0.01% 26,489,425
2007-09-06 2007-09-04 60.065 446,519 +6,202 0.01% 26,820,026
2007-09-05 2007-09-03 60.145 440,317 +39,691 0.01% 26,483,004
2007-09-04 2007-08-31 60.710 400,626 -3,101 0.01% 24,321,876
2007-09-03 2007-08-30 59.581 403,727 -16,124 0.01% 24,054,437
2007-08-31 2007-08-29 58.775 419,851 -55,815 0.01% 24,676,621
2007-08-30 2007-08-28 59.903 475,666 +98,606 0.01% 28,494,031
2007-08-29 2007-08-27 56.678 377,060 +139,537 0.01% 21,371,193
2007-08-28 2007-08-24 54.260 237,523 -3,101 0.01% 12,887,946
2007-08-27 2007-08-23 53.212 240,624 -22,946 0.01% 12,804,005
2007-08-23 2007-08-21 50.148 263,570 -34,729 0.01% 13,217,500
2007-08-22 2007-08-20 48.697 298,299 -34,729 0.01% 14,526,190
2007-08-20 2007-08-16 46.117 333,028 +76,280 0.01% 15,358,180
2007-08-17 2007-08-15 48.697 256,748 +6,201 0.01% 12,502,791
2007-08-16 2007-08-14 49.906 250,547 -2,480 0.01% 12,503,823
2007-08-15 2007-08-13 48.777 253,027 -4,341 0.01% 12,341,991
2007-08-14 2007-08-10 48.374 257,368 +31,008 0.01% 12,449,983
2007-08-13 2007-08-09 50.470 226,360 -1,861 0.00% 11,424,494
2007-08-10 2007-08-08 50.632 228,221 -190,390 0.00% 11,555,220
2007-08-09 2007-08-07 48.374 418,611 +6,822 0.01% 20,249,992
2007-08-08 2007-08-06 49.664 411,789 +192,251 0.01% 20,451,182
2007-08-07 2007-08-03 51.922 219,538 -62,637 0.00% 11,398,784
2007-08-06 2007-08-02 51.599 282,175 -1,860 0.01% 14,560,003
2007-08-03 2007-08-01 52.244 284,035 +3,100 0.01% 14,839,178
2007-08-02 2007-07-31 54.582 280,935 +8,063 0.01% 15,334,072
2007-08-01 2007-07-30 53.373 272,872 +5,581 0.01% 14,563,975
2007-07-31 2007-07-27 51.680 267,291 +19,845 0.01% 13,813,551
2007-07-30 2007-07-26 53.534 247,446 +55,815 0.01% 13,246,816
2007-07-27 2007-07-25 52.809 191,631 -1,860 0.00% 10,119,756
2007-07-26 2007-07-24 52.325 193,491 +620 0.00% 10,124,380
2007-07-25 2007-07-23 50.632 192,871 -5,582 0.00% 9,765,389
2007-07-24 2007-07-20 50.067 198,453 +620 0.00% 9,936,015
2007-07-23 2007-07-19 48.777 197,833 +10,543 0.00% 9,649,773
2007-07-19 2007-07-17 49.825 187,290 -113,490 0.00% 9,331,813
2007-07-18 2007-07-16 49.584 300,780 -9,923 0.01% 14,913,756
2007-07-17 2007-07-13 49.987 310,703 +96,126 0.01% 15,531,025
2007-07-16 2007-07-12 49.100 214,577 -98,606 0.00% 10,535,701
2007-07-13 2007-07-11 48.616 313,183 +7,442 0.01% 15,225,742
2007-07-12 2007-07-10 49.584 305,741 -4,962 0.01% 15,159,741
2007-07-11 2007-07-09 49.261 310,703 -3,720 0.01% 15,305,574
2007-07-10 2007-07-06 46.359 314,423 -621 0.01% 14,576,227
2007-07-06 2007-07-04 46.762 315,044 -620 0.01% 14,732,016
2007-07-05 2007-07-03 46.520 315,664 +620 0.01% 14,684,658
2007-07-04 2007-06-29 45.311 315,044 +4,341 0.01% 14,274,815
2007-07-03 2007-06-28 46.681 310,703 -3,720 0.01% 14,503,973
2007-06-29 2007-06-27 46.117 314,423 -22,326 0.01% 14,500,177
2007-06-28 2007-06-26 45.633 336,749 -1,241 0.01% 15,366,881
2007-06-27 2007-06-25 46.348 337,990 +114,111 0.01% 15,665,259
2007-06-26 2007-06-22 46.915 223,879 0.00% 10,503,393

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top