History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 -18,791
2021-02-24 2021-02-22 21.380 18,791 -3,915 0.00% 401,751
2021-02-19 2021-02-17 21.840 22,706 -8,613 0.00% 495,893
2021-02-18 2021-02-16 21.303 31,319 -1,566 0.00% 667,199
2021-02-17 2021-02-11 20.946 32,885 -18,791 0.00% 688,800
2021-01-26 2021-01-22 22.223 51,676 +23,489 0.00% 1,148,390
2021-01-14 2021-01-12 22.861 28,187 -11,745 0.00% 644,396
2021-01-13 2021-01-11 21.380 39,932 +11,745 0.00% 853,744
2021-01-08 2021-01-06 21.840 28,187 -11,745 0.00% 615,597
2021-01-07 2021-01-05 21.584 39,932 +11,745 0.00% 861,904
2021-01-05 2020-12-31 21.840 28,187 -11,745 0.00% 615,597
2020-12-15 2020-12-11 21.840 39,932 +11,745 0.00% 872,104
2020-12-03 2020-12-01 23.015 28,187 -7,830 0.00% 648,716
2020-12-02 2020-11-30 22.453 36,017 +7,830 0.00% 808,682
2020-11-11 2020-11-09 22.734 28,187 +15,659 0.00% 640,796
2020-11-02 2020-10-29 22.427 12,528 -3,915 0.00% 280,968
2020-10-27 2020-10-22 23.807 16,443 +3,915 0.00% 391,452
2020-08-13 2020-08-11 23.883 12,528 -1,566 0.00% 299,209
2020-07-20 2020-07-16 22.861 14,094 +3,132 0.00% 322,210
2020-07-09 2020-07-07 24.650 10,962 -2,349 0.00% 270,208
2020-07-08 2020-07-06 26.798 13,311 +2,349 0.00% 356,714
2020-07-07 2020-07-03 23.434 10,962 +435 0.00% 256,880
2020-03-24 2020-03-20 18.566 10,527 -714,313 0.00% 195,445
2020-03-23 2020-03-19 17.103 724,840 -412,046 0.01% 12,397,042
2020-03-20 2020-03-18 17.981 1,136,886 +1,126,359 0.02% 20,442,243
2019-06-06 2019-06-04 23.891 10,527 +108 0.00% 251,499
2018-06-13 2018-06-11 31.374 10,419 +223 0.00% 326,885
2018-04-20 2018-04-18 29.658 10,196 -1,457 0.00% 302,389
2018-02-21 2018-02-15 31.786 11,653 -728 0.00% 370,401
2018-02-14 2018-02-12 31.443 12,381 +728 0.00% 389,291
2017-09-27 2017-09-25 32.198 11,653 -728 0.00% 375,201
2017-09-20 2017-09-18 33.090 12,381 -1,457 0.00% 409,690
2017-09-13 2017-09-11 33.296 13,838 +2,185 0.00% 460,753
2017-06-08 2017-06-06 34.770 11,653 +126 0.00% 405,176
2017-03-21 2017-03-17 34.770 11,527 -2,161 0.00% 400,795
2017-03-03 2017-03-01 32.757 13,688 -5,764 0.00% 448,384
2017-02-23 2017-02-21 33.937 19,452 -3,602 0.00% 660,149
2017-02-10 2017-02-08 32.619 23,054 +3,602 0.00% 751,991
2016-12-29 2016-12-23 27.830 19,452 -4,323 0.00% 541,349
2016-12-08 2016-12-06 30.953 23,775 -1,441 0.00% 735,909
2016-11-24 2016-11-22 29.912 25,216 -1,441 0.00% 754,262
2016-11-23 2016-11-21 29.079 26,657 +1,441 0.00% 775,164
2016-09-13 2016-09-09 29.704 25,216 +2,882 0.00% 749,012
2016-09-09 2016-09-07 27.969 22,334 -2,161 0.00% 624,655
2016-08-17 2016-08-15 26.761 24,495 +2,161 0.00% 655,516
2016-06-14 2016-06-10 23.569 22,334 -7,204 0.00% 526,384
2016-06-10 2016-06-07 24.041 29,538 -3,603 0.00% 710,113
2016-06-07 2016-06-03 25.087 33,141 +11,442 0.00% 831,395
2016-06-06 2016-06-02 24.944 21,699 -10,500 0.00% 541,254
2016-06-03 2016-06-01 24.801 32,199 -10,500 0.00% 798,563
2016-06-02 2016-05-31 24.829 42,699 +21,000 0.00% 1,060,192
2016-05-16 2016-05-12 23.658 21,699 -5,600 0.00% 513,354
2016-05-13 2016-05-11 23.915 27,299 +7,000 0.00% 652,859
2016-05-03 2016-04-28 26.315 20,299 -10,500 0.00% 534,172
2016-04-27 2016-04-25 26.458 30,799 +10,500 0.00% 814,882
2016-03-22 2016-03-18 27.172 20,299 -700 0.00% 551,572
2016-03-03 2016-03-01 24.001 20,999 +700 0.00% 503,994
2016-02-24 2016-02-22 26.115 20,299 +2,800 0.00% 530,112
2016-02-18 2016-02-16 24.715 17,499 -700 0.00% 432,490
2016-02-17 2016-02-15 24.544 18,199 -2,800 0.00% 446,671
2016-02-12 2016-02-05 25.144 20,999 -700 0.00% 527,993
2016-02-05 2016-02-03 24.801 21,699 +4,200 0.00% 538,154
2016-01-12 2016-01-08 32.215 17,499 -2,100 0.00% 563,738
2016-01-11 2016-01-07 32.073 19,599 +2,100 0.00% 628,590
2015-08-27 2015-08-25 35.644 17,499 -1,400 0.00% 623,736
2015-08-25 2015-08-21 36.716 18,899 +1,400 0.00% 693,888
2015-08-19 2015-08-17 40.430 17,499 -1,400 0.00% 707,484
2015-07-13 2015-07-09 42.144 18,899 +1,400 0.00% 796,486
2015-07-08 2015-07-06 45.073 17,499 -1,400 0.00% 788,733
2015-06-03 2015-06-01 54.964 18,899 +257 0.00% 1,038,769
2015-04-14 2015-04-10 57.933 18,642 -691 0.00% 1,079,993
2015-04-13 2015-04-09 56.630 19,333 +691 0.00% 1,094,824
2015-04-02 2015-03-31 49.171 18,642 -4,143 0.00% 916,644
2015-03-24 2015-03-20 47.650 22,785 +4,143 0.00% 1,085,709
2015-02-03 2015-01-30 44.319 18,642 -13,809 0.00% 826,194
2015-02-02 2015-01-29 44.536 32,451 +13,809 0.00% 1,445,245
2015-01-02 2014-12-29 44.174 18,642 -691 0.00% 823,495
2014-12-18 2014-12-16 38.598 19,333 +1,381 0.00% 746,216
2014-11-04 2014-10-31 33.601 17,952 +691 0.00% 603,211
2014-10-06 2014-09-30 31.212 17,261 -6,905 0.00% 538,743
2014-09-26 2014-09-24 32.153 24,166 +6,905 0.00% 777,009
2014-07-24 2014-07-22 30.198 17,261 -6,905 0.00% 521,243
2014-07-23 2014-07-21 29.329 24,166 +6,905 0.00% 708,758
2014-06-03 2014-05-29 31.184 17,261 +305 0.00% 538,271
2014-04-15 2014-04-11 31.774 16,956 -3,391 0.00% 538,760
2014-03-20 2014-03-18 30.447 20,347 +3,391 0.00% 619,505
2013-12-12 2013-12-10 37.598 16,956 +1,357 0.00% 637,512
2013-10-29 2013-10-25 28.928 15,599 -1,357 0.00% 451,253
2013-09-10 2013-09-06 30.300 16,956 -1,356 0.00% 513,760
2013-09-09 2013-09-05 30.226 18,312 -20,347 0.00% 553,496
2013-09-04 2013-09-02 28.810 38,659 -13,565 0.00% 1,113,781
2013-09-03 2013-08-30 28.073 52,224 +6,783 0.00% 1,466,094
2013-09-02 2013-08-29 28.191 45,441 +6,782 0.00% 1,281,033
2013-08-16 2013-08-13 29.164 38,659 -6,782 0.00% 1,127,461
2013-08-02 2013-07-31 27.424 45,441 -6,783 0.00% 1,246,193
2013-06-18 2013-06-14 28.044 52,224 -2,034 0.00% 1,464,554
2013-06-17 2013-06-13 27.985 54,258 +4,747 0.00% 1,518,395
2013-06-07 2013-06-05 29.723 49,511 +4,474 0.00% 1,471,639
2013-06-05 2013-06-03 29.515 45,037 +1,344 0.00% 1,329,277
2013-06-04 2013-05-31 29.828 43,693 +6,722 0.00% 1,303,258
2013-05-31 2013-05-29 30.795 36,971 -6,722 0.00% 1,138,507
2013-05-29 2013-05-27 30.943 43,693 +6,722 0.00% 1,352,009
2013-05-28 2013-05-24 30.943 36,971 -2,689 0.00% 1,144,007
2013-05-27 2013-05-23 31.315 39,660 -672 0.00% 1,241,964
2013-05-24 2013-05-22 32.133 40,332 +3,361 0.00% 1,296,008
2013-05-22 2013-05-20 32.580 36,971 -3,361 0.00% 1,204,508
2013-05-21 2013-05-16 31.762 40,332 +3,361 0.00% 1,281,008
2013-05-15 2013-05-13 31.985 36,971 -6,722 0.00% 1,182,507
2013-05-14 2013-05-10 33.026 43,693 +2,689 0.00% 1,443,009
2013-05-09 2013-05-07 32.133 41,004 +1,344 0.00% 1,317,602
2013-05-08 2013-05-06 31.687 39,660 -2,688 0.00% 1,256,714
2013-05-03 2013-04-30 31.538 42,348 +2,016 0.00% 1,335,590
2013-04-30 2013-04-26 31.092 40,332 -3,361 0.00% 1,254,008
2013-04-22 2013-04-18 29.753 43,693 +3,361 0.00% 1,300,008
2013-04-16 2013-04-12 30.423 40,332 -2,016 0.00% 1,227,008
2013-04-12 2013-04-10 31.167 42,348 -4,706 0.00% 1,319,840
2013-04-11 2013-04-09 29.902 47,054 -3,361 0.00% 1,407,009
2013-03-25 2013-03-21 31.910 50,415 -3,361 0.00% 1,608,760
2013-03-22 2013-03-20 32.133 53,776 +10,083 0.00% 1,728,011
2013-03-20 2013-03-18 31.390 43,693 -6,722 0.00% 1,371,509
2013-03-18 2013-03-14 33.026 50,415 +13,444 0.00% 1,665,011
2013-03-14 2013-03-12 33.547 36,971 -13,444 0.00% 1,240,258
2013-03-12 2013-03-08 34.663 50,415 +3,361 0.00% 1,747,511
2013-03-11 2013-03-07 33.844 47,054 +10,083 0.00% 1,592,510
2013-03-08 2013-03-06 34.142 36,971 -6,722 0.00% 1,262,258
2013-03-07 2013-03-05 33.770 43,693 +6,722 0.00% 1,475,509
2013-02-19 2013-02-15 36.968 36,971 -13,444 0.00% 1,366,759
2013-02-18 2013-02-14 36.373 50,415 +33,610 0.00% 1,833,762
2013-02-14 2013-02-07 36.225 16,805 -13,444 0.00% 608,754
2013-02-08 2013-02-06 36.820 30,249 +13,444 0.00% 1,113,757
2013-02-06 2013-02-04 37.787 16,805 -13,444 0.00% 635,004
2013-02-05 2013-02-01 38.530 30,249 +13,444 0.00% 1,165,507
2013-01-02 2012-12-27 36.373 16,805 -13,444 0.00% 611,254
2012-12-28 2012-12-24 35.778 30,249 +13,444 0.00% 1,082,257
2012-12-21 2012-12-19 36.299 16,805 -672 0.00% 610,004
2012-12-07 2012-12-05 34.886 17,477 -6,722 0.00% 609,697
2012-12-06 2012-12-04 33.472 24,199 +6,722 0.00% 809,998
2012-12-03 2012-11-29 33.696 17,477 -6,722 0.00% 588,897
2012-11-30 2012-11-28 33.324 24,199 +6,722 0.00% 806,398
2012-11-26 2012-11-22 33.472 17,477 -5,378 0.00% 584,997
2012-11-19 2012-11-15 33.100 22,855 +5,378 0.00% 756,511
2012-11-06 2012-11-02 35.481 17,477 -3,361 0.00% 620,097
2012-11-05 2012-11-01 34.811 20,838 +3,361 0.00% 725,398
2012-10-29 2012-10-25 34.216 17,477 -7,394 0.00% 597,997
2012-10-26 2012-10-24 34.142 24,871 +672 0.00% 849,142
2012-10-25 2012-10-22 34.067 24,199 +6,722 0.00% 824,398
2012-10-24 2012-10-19 33.919 17,477 -3,361 0.00% 592,797
2012-10-22 2012-10-18 33.844 20,838 +3,361 0.00% 705,248
2012-10-15 2012-10-11 34.067 17,477 -8,066 0.00% 595,397
2012-10-12 2012-10-10 33.547 25,543 +8,066 0.00% 856,885
2012-10-09 2012-10-05 33.993 17,477 -6,722 0.00% 594,097
2012-10-03 2012-09-27 33.324 24,199 +6,722 0.00% 806,398
2012-07-06 2012-07-04 30.720 17,477 +5,377 0.00% 536,897
2012-07-05 2012-07-03 31.018 12,100 +673 0.00% 375,315
2012-06-13 2012-06-11 27.819 11,427 -6,722 0.00% 317,891
2012-05-31 2012-05-29 27.819 18,149 +6,722 0.00% 504,892
2012-05-24 2012-05-22 27.807 11,427 +178 0.00% 317,756
2012-03-20 2012-03-16 31.737 11,249 -661 0.00% 357,007
2012-03-09 2012-03-07 31.435 11,910 -1,986 0.00% 374,385
2012-02-22 2012-02-20 36.044 13,896 +1,986 0.00% 500,867
2012-01-20 2012-01-18 31.888 11,910 -6,617 0.00% 379,785
2011-11-15 2011-11-11 32.190 18,527 -662 0.00% 596,388
2011-11-14 2011-11-10 32.870 19,189 +662 0.00% 630,747
2011-10-03 2011-09-28 28.080 18,527 -6,617 0.00% 520,229
2011-09-23 2011-09-21 28.684 25,144 -1,324 0.00% 721,231
2011-09-12 2011-09-08 28.140 26,468 -1,323 0.00% 744,809
2011-09-08 2011-09-06 27.173 27,791 +1,323 0.00% 755,158
2011-09-01 2011-08-30 28.744 26,468 -1,323 0.00% 760,809
2011-08-30 2011-08-26 28.986 27,791 -1,323 0.00% 805,558
2011-08-19 2011-08-17 35.062 29,114 -2,647 0.00% 1,020,784
2011-08-18 2011-08-16 34.910 31,761 -1,324 0.00% 1,108,792
2011-07-29 2011-07-27 39.747 33,085 -6,617 0.00% 1,315,015
2011-07-28 2011-07-26 40.124 39,702 -3,308 0.00% 1,593,018
2011-07-14 2011-07-12 39.066 43,010 +662 0.00% 1,680,250
2011-06-15 2011-06-13 40.276 42,348 -1,324 0.00% 1,705,587
2011-05-03 2011-04-28 42.165 43,672 +6,617 0.00% 1,841,413
2011-04-28 2011-04-26 44.577 37,055 +624 0.00% 1,651,817
2011-04-20 2011-04-18 44.962 36,431 -1,301 0.00% 1,638,001
2011-04-12 2011-04-08 46.576 37,732 -651 0.00% 1,757,396
2011-04-08 2011-04-06 46.576 38,383 -8,457 0.00% 1,787,717
2011-04-07 2011-04-04 45.884 46,840 -4,554 0.00% 2,149,208
2011-04-06 2011-04-01 45.346 51,394 -6,505 0.00% 2,330,513
2011-04-04 2011-03-31 44.885 57,899 -3,253 0.00% 2,598,789
2011-03-29 2011-03-25 42.887 61,152 +3,253 0.00% 2,622,600
2011-03-28 2011-03-24 43.117 57,899 +650 0.00% 2,496,440
2011-03-25 2011-03-23 43.963 57,249 +6,506 0.00% 2,516,814
2011-03-24 2011-03-22 44.885 50,743 -3,253 0.00% 2,277,593
2011-03-22 2011-03-18 43.655 53,996 +2,602 0.00% 2,357,204
2011-03-21 2011-03-17 44.347 51,394 +3,253 0.00% 2,279,163
2011-03-18 2011-03-16 44.654 48,141 +651 0.00% 2,149,703
2011-03-17 2011-03-15 44.654 47,490 +2,602 0.00% 2,120,633
2011-03-16 2011-03-14 46.191 44,888 +6,505 0.00% 2,073,442
2011-03-08 2011-03-04 46.345 38,383 -1,301 0.00% 1,778,867
2011-02-28 2011-02-24 44.039 39,684 +651 0.00% 1,747,661
2011-02-24 2011-02-22 45.039 39,033 +1,301 0.00% 1,757,991
2011-02-23 2011-02-21 46.268 37,732 +1,301 0.00% 1,745,796
2011-01-27 2011-01-25 47.421 36,431 -13,011 0.00% 1,727,601
2011-01-14 2011-01-12 50.188 49,442 +5,204 0.00% 2,481,398
2011-01-13 2011-01-11 49.266 44,238 +1,301 0.00% 2,179,419
2011-01-06 2011-01-04 49.881 42,937 +11,710 0.00% 2,141,724
2010-12-23 2010-12-21 48.728 31,227 +1,302 0.00% 1,521,622
2010-12-22 2010-12-20 48.036 29,925 +1,301 0.00% 1,437,478
2010-12-20 2010-12-16 48.728 28,624 +3,252 0.00% 1,394,783
2010-12-10 2010-12-08 50.495 25,372 +4,554 0.00% 1,281,171
2010-11-30 2010-11-26 51.264 20,818 +651 0.00% 1,067,215
2010-11-26 2010-11-24 51.495 20,167 -1,301 0.00% 1,038,492
2010-11-24 2010-11-22 53.109 21,468 -2,602 0.00% 1,140,136
2010-11-02 2010-10-29 52.186 24,070 +650 0.00% 1,256,125
2010-11-01 2010-10-28 53.800 23,420 -1,301 0.00% 1,260,005
2010-10-29 2010-10-27 53.262 24,721 +651 0.00% 1,316,699
2010-10-19 2010-10-15 54.185 24,070 -3,253 0.00% 1,304,225
2010-10-08 2010-10-06 50.649 27,323 -3,253 0.00% 1,383,888
2010-10-04 2010-09-29 47.729 30,576 -1,952 0.00% 1,459,350
2010-09-27 2010-09-22 48.420 32,528 +1,952 0.00% 1,575,016
2010-09-16 2010-09-14 47.575 30,576 -2,602 0.00% 1,454,650
2010-09-10 2010-09-08 46.345 33,178 +1,301 0.00% 1,537,640
2010-09-07 2010-09-03 46.576 31,877 +2,602 0.00% 1,484,695
2010-09-06 2010-09-02 46.576 29,275 +6,506 0.00% 1,363,505
2010-09-03 2010-09-01 45.961 22,769 -4,554 0.00% 1,046,483
2010-09-02 2010-08-31 45.653 27,323 +1,951 0.00% 1,247,389
2010-09-01 2010-08-30 45.730 25,372 +2,603 0.00% 1,160,269
2010-08-31 2010-08-27 46.268 22,769 +650 0.00% 1,053,483
2010-08-30 2010-08-26 47.114 22,119 +7,807 0.00% 1,042,109
2010-08-18 2010-08-16 52.186 14,312 +1,301 0.00% 746,891
2010-08-11 2010-08-09 53.647 13,011 -1,301 0.00% 697,997
2010-08-04 2010-08-02 54.108 14,312 -6,506 0.00% 774,391
2010-07-16 2010-07-14 51.495 20,818 +1,301 0.00% 1,072,015
2010-07-14 2010-07-12 52.186 19,517 +6,506 0.00% 1,018,521
2010-07-07 2010-07-05 52.109 13,011 -1,301 0.00% 677,997
2010-07-02 2010-06-29 53.109 14,312 +650 0.00% 760,091
2010-06-30 2010-06-28 54.646 13,662 -4,553 0.00% 746,571
2010-06-23 2010-06-21 54.876 18,215 -6,506 0.00% 999,573
2010-05-31 2010-05-27 51.341 24,721 -9,108 0.00% 1,269,199
2010-05-13 2010-05-11 52.340 33,829 -1,301 0.00% 1,770,612
2010-05-10 2010-05-06 52.340 35,130 +2,602 0.00% 1,838,707
2010-05-04 2010-04-30 54.953 32,528 +6,506 0.00% 1,787,519
2010-04-30 2010-04-28 56.375 26,022 +6,944 0.00% 1,466,998
2010-04-01 2010-03-30 58.420 19,078 -6,359 0.00% 1,114,529
2010-03-26 2010-03-24 56.297 25,437 +6,359 0.00% 1,432,018
2010-03-23 2010-03-19 58.105 19,078 -3,179 0.00% 1,108,529
2010-03-16 2010-03-12 57.319 22,257 -1,272 0.00% 1,275,745
2010-03-15 2010-03-11 57.319 23,529 -1,272 0.00% 1,348,654
2010-03-05 2010-03-03 55.196 24,801 +1,272 0.00% 1,368,913
2010-03-04 2010-03-02 55.353 23,529 -1,272 0.00% 1,302,404
2010-02-25 2010-02-23 54.803 24,801 +636 0.00% 1,359,163
2010-02-02 2010-01-29 54.488 24,165 +1,272 0.00% 1,316,709
2010-01-27 2010-01-25 55.432 22,893 +1,272 0.00% 1,269,000
2010-01-26 2010-01-22 56.218 21,621 +1,272 0.00% 1,215,490
2010-01-25 2010-01-21 56.533 20,349 +636 0.00% 1,150,381
2010-01-22 2010-01-20 57.397 19,713 +1,907 0.00% 1,131,476
2009-12-09 2009-12-07 64.474 17,806 -636 0.00% 1,148,021
2009-10-22 2009-10-20 57.162 18,442 -3,179 0.00% 1,054,173
2009-10-12 2009-10-08 55.746 21,621 -3,180 0.00% 1,205,290
2009-09-30 2009-09-28 52.680 24,801 -12,718 0.00% 1,306,513
2009-09-29 2009-09-25 54.410 37,519 +15,898 0.00% 2,041,395
2009-09-25 2009-09-23 55.982 21,621 +636 0.00% 1,210,390
2009-09-22 2009-09-18 56.768 20,985 -1,272 0.00% 1,191,285
2009-09-10 2009-09-08 55.039 22,257 -3,180 0.00% 1,224,995
2009-09-07 2009-09-03 52.444 25,437 +3,180 0.00% 1,334,017
2009-08-05 2009-08-03 55.275 22,257 +1,272 0.00% 1,230,245
2009-08-04 2009-07-31 54.016 20,985 -1,272 0.00% 1,133,536
2009-07-24 2009-07-22 52.129 22,257 -636 0.00% 1,160,245
2009-07-14 2009-07-10 48.277 22,893 -636 0.00% 1,105,200
2009-07-02 2009-06-29 45.210 23,529 -6,359 0.00% 1,063,753
2009-06-26 2009-06-24 43.952 29,888 +6,359 0.00% 1,313,646
2009-06-19 2009-06-17 45.132 23,529 +636 0.00% 1,061,903
2009-06-17 2009-06-15 46.154 22,893 -1,272 0.00% 1,056,600
2009-06-02 2009-05-29 44.424 24,165 -19,713 0.00% 1,073,507
2009-05-26 2009-05-22 42.537 43,878 +6,995 0.00% 1,866,439
2009-05-25 2009-05-21 43.087 36,883 +6,995 0.00% 1,589,192
2009-05-21 2009-05-19 44.110 29,888 -6,359 0.00% 1,318,346
2009-05-19 2009-05-15 43.323 36,247 +12,718 0.00% 1,570,339
2009-05-11 2009-05-07 45.997 23,529 -1,272 0.00% 1,082,253
2009-05-07 2009-05-05 44.896 24,801 -3,179 0.00% 1,113,461
2009-05-06 2009-05-04 45.132 27,980 -3,180 0.00% 1,262,785
2009-05-05 2009-04-30 43.009 31,160 -10,175 0.00% 1,340,153
2009-05-04 2009-04-29 41.908 41,335 +3,180 0.00% 1,732,267
2009-04-29 2009-04-27 41.829 38,155 +3,815 0.00% 1,596,000
2009-04-28 2009-04-24 43.245 34,340 -3,179 0.00% 1,485,021
2009-04-27 2009-04-23 43.009 37,519 +3,815 0.00% 1,613,646
2009-04-23 2009-04-21 44.071 33,704 +332 0.00% 1,485,384
2009-04-17 2009-04-15 44.548 33,372 +6,297 0.00% 1,486,653
2009-04-15 2009-04-09 44.310 27,075 -630 0.00% 1,199,685
2009-04-14 2009-04-08 42.245 27,705 +630 0.00% 1,170,400
2009-04-08 2009-04-06 43.913 27,075 -3,778 0.00% 1,188,935
2009-04-07 2009-04-03 42.563 30,853 -3,149 0.00% 1,313,187
2009-04-06 2009-04-02 42.880 34,002 -18,889 0.00% 1,458,017
2009-04-03 2009-04-01 40.498 52,891 +6,296 0.00% 2,141,985
2009-04-02 2009-03-31 40.816 46,595 +6,297 0.00% 1,901,809
2009-03-30 2009-03-26 42.007 40,298 -1,260 0.00% 1,692,792
2009-03-18 2009-03-16 40.101 41,558 -6,296 0.00% 1,666,520
2009-03-17 2009-03-13 37.639 47,854 -3,148 0.00% 1,801,196
2009-03-09 2009-03-05 34.622 51,002 -1,260 0.00% 1,765,786
2009-03-06 2009-03-04 34.940 52,262 +1,260 0.00% 1,826,010
2009-02-12 2009-02-10 37.798 51,002 -6,297 0.00% 1,927,785
2009-02-09 2009-02-05 35.972 57,299 -1,259 0.00% 2,061,150
2009-02-06 2009-02-04 34.622 58,558 -1,260 0.00% 2,027,389
2009-02-04 2009-02-02 32.398 59,818 +1,260 0.00% 1,938,012
2009-02-03 2009-01-30 33.034 58,558 -3,149 0.00% 1,934,390
2009-01-23 2009-01-21 32.240 61,707 +4,408 0.00% 1,989,413
2009-01-22 2009-01-20 34.860 57,299 -3,148 0.00% 1,997,450
2009-01-21 2009-01-19 35.575 60,447 -1,889 0.00% 2,150,390
2009-01-20 2009-01-16 35.257 62,336 +1,889 0.00% 2,197,791
2009-01-19 2009-01-15 34.940 60,447 +3,148 0.00% 2,111,990
2009-01-16 2009-01-14 35.813 57,299 +12,593 0.00% 2,052,050
2009-01-14 2009-01-12 36.131 44,706 +9,445 0.00% 1,615,257
2009-01-13 2009-01-09 37.481 35,261 +6,297 0.00% 1,321,603
2009-01-09 2009-01-07 38.831 28,964 -15,742 0.00% 1,124,687
2009-01-08 2009-01-06 40.578 44,706 -1,889 0.00% 1,814,058
2009-01-07 2009-01-05 40.657 46,595 -629 0.00% 1,894,409
2008-12-16 2008-12-12 36.607 47,224 -3,149 0.00% 1,728,734
2008-12-10 2008-12-08 37.798 50,373 -4,407 0.00% 1,904,010
2008-12-09 2008-12-05 34.304 54,780 -6,927 0.00% 1,879,188
2008-12-04 2008-12-02 31.128 61,707 +6,297 0.00% 1,920,812
2008-12-01 2008-11-27 32.557 55,410 -6,297 0.00% 1,804,000
2008-11-28 2008-11-26 32.398 61,707 -629 0.00% 1,999,213
2008-11-27 2008-11-25 31.446 62,336 -6,297 0.00% 1,960,192
2008-11-25 2008-11-21 31.191 68,633 +2,519 0.00% 2,140,765
2008-11-24 2008-11-20 30.175 66,114 +4,407 0.00% 1,994,993
2008-11-21 2008-11-19 31.636 61,707 +3,149 0.00% 1,952,173
2008-11-20 2008-11-18 31.763 58,558 +3,778 0.00% 1,859,990
2008-11-14 2008-11-12 33.748 54,780 -1,889 0.00% 1,848,738
2008-11-13 2008-11-11 33.669 56,669 +1,889 0.00% 1,907,989
2008-11-07 2008-11-05 34.384 54,780 -1,260 0.00% 1,883,538
2008-11-06 2008-11-04 32.954 56,040 +1,260 0.00% 1,846,761
2008-11-04 2008-10-31 32.319 54,780 -6,927 0.00% 1,770,439
2008-11-03 2008-10-30 33.828 61,707 -8,185 0.00% 2,087,413
2008-10-31 2008-10-29 30.143 69,892 -5,037 0.00% 2,106,775
2008-10-30 2008-10-28 30.207 74,929 -12,594 0.00% 2,263,367
2008-10-29 2008-10-27 26.522 87,523 +18,890 0.00% 2,321,310
2008-10-28 2008-10-24 30.810 68,633 +1,889 0.00% 2,114,605
2008-10-27 2008-10-23 33.987 66,744 +13,853 0.00% 2,268,404
2008-10-22 2008-10-20 38.433 52,891 -1,260 0.00% 2,032,786
2008-10-21 2008-10-17 35.813 54,151 +6,297 0.00% 1,939,311
2008-10-20 2008-10-16 38.036 47,854 +630 0.00% 1,820,196
2008-10-16 2008-10-14 42.086 47,224 -18,890 0.00% 1,987,481
2008-10-14 2008-10-10 35.575 66,114 +11,334 0.00% 2,351,992
2008-10-13 2008-10-09 40.895 54,780 +6,296 0.00% 2,240,236
2008-10-10 2008-10-08 40.022 48,484 +1,260 0.00% 1,940,410
2008-10-09 2008-10-06 43.674 47,224 +629 0.00% 2,062,481
2008-10-06 2008-10-02 46.851 46,595 -629 0.00% 2,183,010
2008-10-02 2008-09-29 44.468 47,224 +629 0.00% 2,099,980
2008-09-24 2008-09-22 46.454 46,595 -9,445 0.00% 2,164,510
2008-09-23 2008-09-19 44.468 56,040 -1,889 0.00% 2,492,015
2008-09-22 2008-09-18 40.498 57,929 +6,297 0.00% 2,346,014
2008-09-19 2008-09-17 41.133 51,632 +1,889 0.00% 2,123,798
2008-09-18 2008-09-16 42.007 49,743 -1,889 0.00% 2,089,547
2008-09-16 2008-09-11 43.992 51,632 +630 0.00% 2,271,398
2008-09-10 2008-09-08 46.851 51,002 -3,778 0.00% 2,389,481
2008-09-09 2008-09-05 44.945 54,780 +6,296 0.00% 2,462,084
2008-09-04 2008-09-02 47.168 48,484 -1,259 0.00% 2,286,911
2008-08-29 2008-08-27 47.407 49,743 -12,593 0.00% 2,358,146
2008-08-27 2008-08-25 44.230 62,336 -9,445 0.00% 2,757,138
2008-08-20 2008-08-18 42.801 71,781 +6,296 0.00% 3,072,294
2008-08-19 2008-08-15 43.436 65,485 +3,149 0.00% 2,844,419
2008-08-15 2008-08-13 43.277 62,336 +5,667 0.00% 2,697,739
2008-08-13 2008-08-11 45.024 56,669 +629 0.00% 2,551,485
2008-08-08 2008-08-05 46.215 56,040 +6,297 0.00% 2,589,915
2008-08-07 2008-08-04 47.089 49,743 -630 0.00% 2,342,346
2008-07-28 2008-07-24 48.280 50,373 -1,889 0.00% 2,432,013
2008-07-23 2008-07-21 46.930 52,262 -629 0.00% 2,452,663
2008-07-21 2008-07-17 44.548 52,891 -3,149 0.00% 2,356,183
2008-07-17 2008-07-15 42.880 56,040 +3,149 0.00% 2,403,014
2008-07-11 2008-07-09 43.674 52,891 -15,112 0.00% 2,309,984
2008-07-08 2008-07-04 40.578 68,003 +1,259 0.00% 2,759,392
2008-06-25 2008-06-23 44.945 66,744 +1,259 0.00% 2,999,806
2008-06-17 2008-06-13 44.151 65,485 +1,889 0.00% 2,891,220
2008-06-12 2008-06-10 46.295 63,596 +12,594 0.00% 2,944,169
2008-06-11 2008-06-06 48.836 51,002 +629 0.00% 2,490,731
2008-06-06 2008-06-04 48.121 50,373 +630 0.00% 2,424,013
2008-06-05 2008-06-03 50.470 49,743 +2,519 0.00% 2,510,552
2008-06-04 2008-06-02 52.083 47,224 +712 0.00% 2,459,565
2008-06-02 2008-05-29 50.148 46,512 +2,480 0.00% 2,332,482
2008-05-15 2008-05-13 53.534 44,032 -1,860 0.00% 2,357,216
2008-05-06 2008-05-02 56.678 45,892 -620 0.00% 2,601,089
2008-05-02 2008-04-29 54.421 46,512 -6,202 0.00% 2,531,231
2008-04-30 2008-04-28 53.615 52,714 +6,202 0.00% 2,826,250
2008-04-25 2008-04-23 50.470 46,512 -621 0.00% 2,347,482
2008-04-24 2008-04-22 49.100 47,133 -1,860 0.00% 2,314,224
2008-04-22 2008-04-18 46.359 48,993 -1,861 0.00% 2,271,250
2008-04-11 2008-04-09 46.762 50,854 -1,240 0.00% 2,378,023
2008-04-09 2008-04-07 49.342 52,094 -1,240 0.00% 2,570,408
2008-04-08 2008-04-03 47.729 53,334 -620 0.00% 2,545,592
2008-04-07 2008-04-02 45.794 53,954 -1,861 0.00% 2,470,785
2008-04-01 2008-03-28 45.069 55,815 -1,240 0.00% 2,515,508
2008-03-31 2008-03-27 42.489 57,055 +1,860 0.00% 2,424,194
2008-03-27 2008-03-25 44.262 55,195 +7,442 0.00% 2,443,065
2008-03-25 2008-03-19 43.295 47,753 -12,403 0.00% 2,067,464
2008-03-20 2008-03-18 42.005 60,156 +12,403 0.00% 2,526,851
2008-03-18 2008-03-14 44.746 47,753 +1,861 0.00% 2,136,764
2008-03-14 2008-03-12 47.568 45,892 -21,706 0.00% 2,182,991
2008-03-12 2008-03-10 45.794 67,598 +4,961 0.00% 3,095,602
2008-03-11 2008-03-07 45.714 62,637 +2,481 0.00% 2,863,367
2008-03-10 2008-03-06 47.165 60,156 -3,101 0.00% 2,837,251
2008-03-07 2008-03-05 46.197 63,257 +15,504 0.00% 2,922,309
2008-03-05 2008-03-03 48.535 47,753 +1,241 0.00% 2,317,715
2008-03-04 2008-02-29 50.712 46,512 -3,721 0.00% 2,358,732
2008-03-03 2008-02-28 51.277 50,233 -1,241 0.00% 2,575,783
2008-02-28 2008-02-26 47.891 51,474 -5,581 0.00% 2,465,116
2008-02-27 2008-02-25 46.923 57,055 +6,201 0.00% 2,677,193
2008-02-19 2008-02-15 49.584 50,854 +6,202 0.00% 2,521,525
2008-02-18 2008-02-14 48.535 44,652 -4,961 0.00% 2,167,207
2008-02-13 2008-02-11 45.472 49,613 +6,201 0.00% 2,255,992
2008-02-11 2008-02-04 52.002 43,412 -620 0.00% 2,257,525
2008-02-05 2008-02-01 47.568 44,032 -6,201 0.00% 2,094,515
2008-02-04 2008-01-31 45.149 50,233 +2,480 0.00% 2,267,985
2008-01-28 2008-01-24 49.825 47,753 -6,821 0.00% 2,379,316
2008-01-25 2008-01-23 51.519 54,574 +8,062 0.00% 2,811,575
2008-01-24 2008-01-22 44.504 46,512 +1,240 0.00% 2,069,984
2008-01-23 2008-01-21 52.970 45,272 +6,202 0.00% 2,398,049
2008-01-22 2008-01-18 58.533 39,070 +1,240 0.00% 2,286,878
2008-01-21 2008-01-17 57.243 37,830 +4,341 0.00% 2,165,497
2008-01-17 2008-01-15 58.372 33,489 -6,202 0.00% 1,954,806
2008-01-16 2008-01-14 60.307 39,691 +4,342 0.00% 2,393,628
2008-01-15 2008-01-11 61.677 35,349 +3,100 0.00% 2,180,226
2008-01-14 2008-01-10 63.048 32,249 -4,961 0.00% 2,033,228
2008-01-11 2008-01-09 63.612 37,210 -6,202 0.00% 2,367,008
2008-01-10 2008-01-08 61.597 43,412 +1,241 0.00% 2,674,029
2008-01-09 2008-01-07 62.242 42,171 +1,860 0.00% 2,624,788
2008-01-08 2008-01-04 63.935 40,311 +1,861 0.00% 2,577,269
2008-01-04 2008-01-02 64.257 38,450 +7,442 0.00% 2,470,686
2008-01-03 2007-12-31 65.063 31,008 +6,201 0.00% 2,017,485
2007-12-07 2007-12-05 71.191 24,807 +621 0.00% 1,766,029
2007-12-04 2007-11-30 68.369 24,186 +620 0.00% 1,653,571
2007-12-03 2007-11-29 68.450 23,566 -620 0.00% 1,613,082
2007-11-30 2007-11-28 64.418 24,186 -1,861 0.00% 1,558,023
2007-11-29 2007-11-27 64.499 26,047 +1,861 0.00% 1,680,005
2007-11-28 2007-11-26 66.434 24,186 -1,241 0.00% 1,606,772
2007-11-27 2007-11-23 63.935 25,427 +620 0.00% 1,625,666
2007-11-26 2007-11-22 62.887 24,807 +1,861 0.00% 1,560,026
2007-11-19 2007-11-15 72.319 22,946 +6,202 0.00% 1,659,443
2007-11-16 2007-11-14 73.771 16,744 +1,860 0.00% 1,235,217
2007-11-12 2007-11-08 72.964 14,884 +1,861 0.00% 1,086,003
2007-11-09 2007-11-07 75.948 13,023 -18,605 0.00% 989,065
2007-11-08 2007-11-06 76.754 31,628 +18,605 0.00% 2,427,569
2007-11-07 2007-11-05 77.076 13,023 -1,861 0.00% 1,003,765
2007-11-06 2007-11-02 80.946 14,884 +3,101 0.00% 1,204,804
2007-10-24 2007-10-22 80.221 11,783 -59,536 0.00% 945,240
2007-10-23 2007-10-18 82.720 71,319 +62,017 0.00% 5,899,505
2007-10-22 2007-10-17 81.994 9,302 -1,861 0.00% 762,711
2007-10-09 2007-10-05 77.963 11,163 +1,861 0.00% 870,303
2007-10-08 2007-10-04 73.609 9,302 -1,241 0.00% 684,715
2007-09-28 2007-09-25 67.160 10,543 -6,201 0.00% 708,063
2007-09-25 2007-09-21 62.806 16,744 +6,821 0.00% 1,051,622
2007-09-21 2007-09-19 63.128 9,923 -24,806 0.00% 626,423
2007-09-18 2007-09-14 61.274 34,729 -1,241 0.00% 2,127,986
2007-09-13 2007-09-11 59.339 35,970 +6,202 0.00% 2,134,427
2007-09-10 2007-09-06 60.226 29,768 +18,605 0.00% 1,792,806
2007-09-04 2007-08-31 60.710 11,163 +1,240 0.00% 677,702
2007-09-03 2007-08-30 59.581 9,923 -18,605 0.00% 591,222
2007-08-31 2007-08-29 58.775 28,528 +6,202 0.00% 1,676,725
2007-08-30 2007-08-28 59.903 22,326 +1,240 0.00% 1,337,404
2007-08-27 2007-08-23 53.212 21,086 -12,403 0.00% 1,122,021
2007-08-22 2007-08-20 48.697 33,489 -1,860 0.00% 1,630,805
2007-08-21 2007-08-17 44.504 35,349 +1,860 0.00% 1,573,183
2007-08-17 2007-08-15 48.697 33,489 +12,403 0.00% 1,630,805
2007-08-14 2007-08-10 48.374 21,086 +12,404 0.00% 1,020,019
2007-08-13 2007-08-09 50.470 8,682 +1,860 0.00% 438,185
2007-08-08 2007-08-06 49.664 6,822 +1,241 0.00% 338,809
2007-08-06 2007-08-02 51.599 5,581 -12,404 0.00% 287,975
2007-07-30 2007-07-26 53.534 17,985 +12,404 0.00% 962,812
2007-07-13 2007-07-11 48.616 5,581 -2,481 0.00% 271,327
2007-07-11 2007-07-09 49.261 8,062 -3,101 0.00% 397,143
2007-07-05 2007-07-03 46.520 11,163 +1,240 0.00% 519,302
2007-06-27 2007-06-25 46.348 9,923 -4,961 0.00% 459,914
2007-06-26 2007-06-22 46.915 14,884 0.00% 698,290

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top