History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 145,000 | +0 | 0.00% | 3,198,700 |
| 2025-10-13 | 2025-10-09 | 21.860 | 145,000 | +0 | 0.00% | 3,169,700 |
| 2025-10-10 | 2025-10-08 | 22.043 | 145,000 | +0 | 0.00% | 3,196,291 |
| 2025-10-09 | 2025-10-06 | 22.124 | 145,000 | +1,733 | 0.00% | 3,208,031 |
| 2025-10-08 | 2025-10-03 | 22.307 | 143,267 | +0 | 0.00% | 3,195,790 |
| 2025-10-06 | 2025-10-02 | 22.367 | 143,267 | +0 | 0.00% | 3,204,490 |
| 2025-10-03 | 2025-09-30 | 22.367 | 143,267 | +0 | 0.00% | 3,204,490 |
| 2025-10-02 | 2025-09-29 | 22.489 | 143,267 | +0 | 0.00% | 3,221,890 |
| 2025-09-30 | 2025-09-26 | 21.497 | 143,267 | +0 | 0.00% | 3,079,790 |
| 2025-09-29 | 2025-09-25 | 21.517 | 143,267 | +9,880 | 0.00% | 3,082,690 |
| 2025-09-25 | 2025-09-23 | 21.740 | 133,387 | -1,976 | 0.00% | 2,899,801 |
| 2025-09-18 | 2025-09-16 | 22.630 | 135,363 | -4,940 | 0.00% | 3,063,319 |
| 2025-08-20 | 2025-08-18 | 25.363 | 140,303 | -20,749 | 0.00% | 3,558,512 |
| 2025-08-05 | 2025-08-01 | 22.418 | 161,052 | -4,941 | 0.00% | 3,610,441 |
| 2025-07-30 | 2025-07-28 | 23.430 | 165,993 | -4,940 | 0.00% | 3,889,208 |
| 2025-07-28 | 2025-07-24 | 22.620 | 170,933 | -988 | 0.00% | 3,866,552 |
| 2025-07-23 | 2025-07-21 | 20.343 | 171,921 | -3,952 | 0.00% | 3,497,401 |
| 2025-07-15 | 2025-07-11 | 19.088 | 175,873 | -4,940 | 0.00% | 3,357,077 |
| 2025-07-09 | 2025-07-07 | 18.481 | 180,813 | -1,977 | 0.00% | 3,341,572 |
| 2025-07-07 | 2025-07-03 | 18.724 | 182,790 | -1,976 | 0.00% | 3,422,509 |
| 2025-07-04 | 2025-07-02 | 18.683 | 184,766 | -988 | 0.00% | 3,452,027 |
| 2025-07-03 | 2025-06-30 | 19.580 | 185,754 | +7,905 | 0.00% | 3,637,073 |
| 2025-07-02 | 2025-06-27 | 19.705 | 177,849 | +4,652 | 0.00% | 3,504,473 |
| 2025-06-12 | 2025-06-10 | 17.689 | 173,197 | -2,886 | 0.00% | 3,063,606 |
| 2025-06-06 | 2025-06-04 | 17.023 | 176,083 | -9,622 | 0.00% | 2,997,535 |
| 2025-06-02 | 2025-05-29 | 16.795 | 185,705 | -1,925 | 0.00% | 3,118,875 |
| 2025-05-30 | 2025-05-28 | 16.670 | 187,630 | +1,925 | 0.00% | 3,127,805 |
| 2025-05-06 | 2025-04-30 | 14.758 | 185,705 | -19,244 | 0.00% | 2,740,595 |
| 2025-04-30 | 2025-04-28 | 14.446 | 204,949 | +19,244 | 0.00% | 2,960,694 |
| 2025-04-29 | 2025-04-25 | 14.550 | 185,705 | -19,244 | 0.00% | 2,701,995 |
| 2025-04-16 | 2025-04-14 | 14.197 | 204,949 | +2,886 | 0.00% | 2,909,574 |
| 2025-04-09 | 2025-04-07 | 13.220 | 202,063 | +19,244 | 0.00% | 2,671,203 |
| 2025-04-02 | 2025-03-31 | 15.589 | 182,819 | -1,924 | 0.00% | 2,850,005 |
| 2025-04-01 | 2025-03-28 | 15.839 | 184,743 | +1,924 | 0.00% | 2,926,078 |
| 2025-03-25 | 2025-03-21 | 16.525 | 182,819 | +7,698 | 0.00% | 3,021,005 |
| 2025-03-24 | 2025-03-20 | 16.608 | 175,121 | +1,924 | 0.00% | 2,908,359 |
| 2025-03-19 | 2025-03-17 | 17.231 | 173,197 | +1,925 | 0.00% | 2,984,406 |
| 2025-03-18 | 2025-03-14 | 17.169 | 171,272 | -6,736 | 0.00% | 2,940,556 |
| 2025-03-17 | 2025-03-13 | 16.150 | 178,008 | +1,925 | 0.00% | 2,874,905 |
| 2025-03-14 | 2025-03-12 | 16.192 | 176,083 | +1,924 | 0.00% | 2,851,136 |
| 2025-03-11 | 2025-03-07 | 16.566 | 174,159 | -19,244 | 0.00% | 2,885,142 |
| 2025-03-07 | 2025-03-05 | 15.963 | 193,403 | -1,924 | 0.00% | 3,087,361 |
| 2025-03-06 | 2025-03-04 | 15.465 | 195,327 | +1,924 | 0.00% | 3,020,635 |
| 2025-03-04 | 2025-02-28 | 15.527 | 193,403 | -1,924 | 0.00% | 3,002,941 |
| 2025-03-03 | 2025-02-27 | 16.400 | 195,327 | +1,924 | 0.00% | 3,203,334 |
| 2025-02-26 | 2025-02-24 | 16.400 | 193,403 | +6,735 | 0.00% | 3,171,781 |
| 2025-02-21 | 2025-02-19 | 15.568 | 186,668 | +2,887 | 0.00% | 2,906,127 |
| 2025-02-17 | 2025-02-13 | 15.340 | 183,781 | -4,811 | 0.00% | 2,819,161 |
| 2025-02-13 | 2025-02-11 | 15.381 | 188,592 | -1,924 | 0.00% | 2,900,801 |
| 2025-02-11 | 2025-02-07 | 15.631 | 190,516 | +1,924 | 0.00% | 2,977,915 |
| 2025-02-06 | 2025-02-04 | 15.319 | 188,592 | -1,924 | 0.00% | 2,889,041 |
| 2025-02-04 | 2025-01-28 | 14.945 | 190,516 | -2,887 | 0.00% | 2,847,235 |
| 2025-01-27 | 2025-01-23 | 14.592 | 193,403 | -1,924 | 0.00% | 2,822,041 |
| 2025-01-23 | 2025-01-21 | 14.550 | 195,327 | +1,924 | 0.00% | 2,841,995 |
| 2025-01-16 | 2025-01-14 | 13.802 | 193,403 | -4,811 | 0.00% | 2,669,281 |
| 2025-01-15 | 2025-01-13 | 13.511 | 198,214 | -1,924 | 0.00% | 2,678,000 |
| 2025-01-14 | 2025-01-10 | 13.615 | 200,138 | +1,924 | 0.00% | 2,724,795 |
| 2025-01-13 | 2025-01-09 | 14.238 | 198,214 | -14,433 | 0.00% | 2,822,201 |
| 2025-01-07 | 2025-01-03 | 14.592 | 212,647 | -1,924 | 0.00% | 3,102,840 |
| 2025-01-06 | 2025-01-02 | 14.529 | 214,571 | +11,546 | 0.00% | 3,117,534 |
| 2025-01-03 | 2024-12-31 | 15.257 | 203,025 | -1,924 | 0.00% | 3,097,480 |
| 2025-01-02 | 2024-12-27 | 15.277 | 204,949 | +1,924 | 0.00% | 3,131,094 |
| 2024-12-27 | 2024-12-20 | 15.090 | 203,025 | -1,924 | 0.00% | 3,063,720 |
| 2024-12-23 | 2024-12-19 | 15.111 | 204,949 | -2,887 | 0.00% | 3,097,014 |
| 2024-12-20 | 2024-12-18 | 15.340 | 207,836 | -2,887 | 0.00% | 3,188,160 |
| 2024-12-19 | 2024-12-17 | 15.132 | 210,723 | +4,811 | 0.00% | 3,188,646 |
| 2024-12-18 | 2024-12-16 | 15.194 | 205,912 | -1,924 | 0.00% | 3,128,686 |
| 2024-12-16 | 2024-12-12 | 16.213 | 207,836 | -1,924 | 0.00% | 3,369,600 |
| 2024-12-12 | 2024-12-10 | 16.317 | 209,760 | +3,848 | 0.00% | 3,422,593 |
| 2024-12-10 | 2024-12-06 | 15.984 | 205,912 | -1,924 | 0.00% | 3,291,327 |
| 2024-12-04 | 2024-12-02 | 15.506 | 207,836 | -1,924 | 0.00% | 3,222,720 |
| 2024-11-29 | 2024-11-27 | 15.381 | 209,760 | -1,925 | 0.00% | 3,226,394 |
| 2024-11-26 | 2024-11-22 | 15.028 | 211,685 | +1,925 | 0.00% | 3,181,203 |
| 2024-11-22 | 2024-11-20 | 16.254 | 209,760 | +3,848 | 0.00% | 3,409,513 |
| 2024-11-20 | 2024-11-18 | 16.171 | 205,912 | -1,924 | 0.00% | 3,329,847 |
| 2024-11-19 | 2024-11-15 | 15.963 | 207,836 | +1,924 | 0.00% | 3,317,760 |
| 2024-11-14 | 2024-11-12 | 16.296 | 205,912 | +20,207 | 0.00% | 3,355,527 |
| 2024-11-13 | 2024-11-11 | 17.356 | 185,705 | +3,848 | 0.00% | 3,223,095 |
| 2024-11-11 | 2024-11-07 | 18.520 | 181,857 | -1,924 | 0.00% | 3,367,989 |
| 2024-11-07 | 2024-11-05 | 17.751 | 183,781 | -962 | 0.00% | 3,262,282 |
| 2024-11-06 | 2024-11-04 | 17.336 | 184,743 | -962 | 0.00% | 3,202,748 |
| 2024-11-05 | 2024-11-01 | 17.294 | 185,705 | +2,460 | 0.00% | 3,211,602 |
| 2024-10-16 | 2024-10-14 | 17.273 | 183,245 | +1,899 | 0.00% | 3,165,198 |
| 2024-10-10 | 2024-10-08 | 17.126 | 181,346 | +7,595 | 0.00% | 3,105,657 |
| 2024-10-09 | 2024-10-07 | 21.644 | 173,751 | -2,848 | 0.00% | 3,760,660 |
| 2024-10-08 | 2024-10-04 | 19.253 | 176,599 | -25,635 | 0.00% | 3,400,082 |
| 2024-10-04 | 2024-10-02 | 18.052 | 202,234 | -37,979 | 0.00% | 3,650,816 |
| 2024-10-03 | 2024-09-30 | 16.452 | 240,213 | -30,382 | 0.00% | 3,951,868 |
| 2024-10-02 | 2024-09-27 | 15.483 | 270,595 | -58,866 | 0.00% | 4,189,498 |
| 2024-09-27 | 2024-09-25 | 14.029 | 329,461 | -9,495 | 0.00% | 4,622,034 |
| 2024-09-25 | 2024-09-23 | 12.849 | 338,956 | -4,747 | 0.00% | 4,355,400 |
| 2024-08-29 | 2024-08-27 | 11.754 | 343,703 | -18,989 | 0.00% | 4,039,917 |
| 2024-07-29 | 2024-07-25 | 11.038 | 362,692 | +9,494 | 0.01% | 4,003,356 |
| 2024-07-05 | 2024-07-03 | 11.480 | 353,198 | +18,989 | 0.00% | 4,054,802 |
| 2024-07-04 | 2024-07-02 | 12.335 | 334,209 | +1,899 | 0.00% | 4,122,604 |
| 2024-07-03 | 2024-06-28 | 12.138 | 332,310 | +13,958 | 0.00% | 4,033,417 |
| 2024-05-28 | 2024-05-24 | 12.951 | 318,352 | +4,548 | 0.00% | 4,123,001 |
| 2024-05-21 | 2024-05-17 | 14.292 | 313,804 | -4,548 | 0.00% | 4,485,000 |
| 2024-05-20 | 2024-05-16 | 13.611 | 318,352 | -18,191 | 0.00% | 4,333,001 |
| 2024-05-17 | 2024-05-14 | 12.797 | 336,543 | -1,820 | 0.00% | 4,306,794 |
| 2024-05-14 | 2024-05-10 | 12.709 | 338,363 | -2,728 | 0.00% | 4,300,325 |
| 2024-05-13 | 2024-05-09 | 12.116 | 341,091 | +4,548 | 0.01% | 4,132,496 |
| 2024-05-07 | 2024-05-03 | 12.335 | 336,543 | -4,548 | 0.00% | 4,151,395 |
| 2024-05-06 | 2024-05-02 | 11.896 | 341,091 | -22,740 | 0.01% | 4,057,496 |
| 2024-04-29 | 2024-04-25 | 11.126 | 363,831 | -1,819 | 0.01% | 4,048,003 |
| 2024-04-26 | 2024-04-24 | 11.038 | 365,650 | -3,638 | 0.01% | 4,036,081 |
| 2024-04-15 | 2024-04-11 | 10.170 | 369,288 | +4,548 | 0.01% | 3,755,498 |
| 2024-04-02 | 2024-03-27 | 9.818 | 364,740 | +4,548 | 0.01% | 3,580,927 |
| 2024-03-27 | 2024-03-25 | 9.972 | 360,192 | +2,728 | 0.01% | 3,591,716 |
| 2024-03-26 | 2024-03-22 | 10.389 | 357,464 | +4,548 | 0.01% | 3,713,853 |
| 2024-03-19 | 2024-03-15 | 10.444 | 352,916 | +11,825 | 0.01% | 3,686,002 |
| 2024-03-14 | 2024-03-12 | 11.082 | 341,091 | -5,458 | 0.01% | 3,779,997 |
| 2024-03-04 | 2024-02-29 | 10.609 | 346,549 | +5,458 | 0.01% | 3,676,652 |
| 2024-02-23 | 2024-02-21 | 11.016 | 341,091 | -10,915 | 0.01% | 3,757,497 |
| 2024-02-21 | 2024-02-19 | 10.411 | 352,006 | +3,638 | 0.01% | 3,664,888 |
| 2024-02-20 | 2024-02-16 | 10.719 | 348,368 | -3,638 | 0.01% | 3,734,251 |
| 2024-02-15 | 2024-02-09 | 10.137 | 352,006 | +1,819 | 0.01% | 3,568,138 |
| 2024-01-30 | 2024-01-26 | 10.170 | 350,187 | -4,548 | 0.01% | 3,561,249 |
| 2024-01-26 | 2024-01-24 | 9.928 | 354,735 | -8,186 | 0.01% | 3,521,700 |
| 2024-01-25 | 2024-01-23 | 9.466 | 362,921 | -1,819 | 0.01% | 3,435,389 |
| 2024-01-19 | 2024-01-17 | 9.367 | 364,740 | +13,643 | 0.01% | 3,416,517 |
| 2024-01-12 | 2024-01-10 | 9.807 | 351,097 | +12,734 | 0.01% | 3,443,123 |
| 2023-12-19 | 2023-12-15 | 10.884 | 338,363 | +1,820 | 0.00% | 3,682,805 |
| 2023-10-30 | 2023-10-26 | 11.808 | 336,543 | +4,547 | 0.00% | 3,973,795 |
| 2023-10-05 | 2023-10-03 | 12.819 | 331,996 | +18,192 | 0.00% | 4,255,906 |
| 2023-09-06 | 2023-09-04 | 14.138 | 313,804 | -18,192 | 0.00% | 4,436,700 |
| 2023-08-18 | 2023-08-16 | 13.017 | 331,996 | +18,192 | 0.00% | 4,321,606 |
| 2023-08-01 | 2023-07-28 | 14.820 | 313,804 | -18,192 | 0.00% | 4,650,600 |
| 2023-07-10 | 2023-07-06 | 13.633 | 331,996 | +18,192 | 0.00% | 4,526,006 |
| 2023-07-05 | 2023-07-03 | 15.458 | 313,804 | +12,505 | 0.00% | 4,850,811 |
| 2023-06-28 | 2023-06-26 | 14.657 | 301,299 | +4,367 | 0.00% | 4,416,007 |
| 2023-06-26 | 2023-06-21 | 15.115 | 296,932 | +2,620 | 0.00% | 4,488,002 |
| 2023-06-08 | 2023-06-06 | 15.412 | 294,312 | +8,733 | 0.00% | 4,536,022 |
| 2023-06-02 | 2023-05-31 | 15.137 | 285,579 | +2,620 | 0.00% | 4,322,946 |
| 2023-05-19 | 2023-05-17 | 16.580 | 282,959 | +17,467 | 0.00% | 4,691,526 |
| 2023-05-10 | 2023-05-08 | 17.977 | 265,492 | -17,467 | 0.00% | 4,772,799 |
| 2023-05-09 | 2023-05-05 | 17.748 | 282,959 | -4,366 | 0.00% | 5,022,007 |
| 2023-04-27 | 2023-04-25 | 16.328 | 287,325 | -2,620 | 0.00% | 4,691,536 |
| 2023-04-20 | 2023-04-18 | 16.214 | 289,945 | -2,620 | 0.00% | 4,701,116 |
| 2023-03-09 | 2023-03-07 | 15.870 | 292,565 | -8,734 | 0.00% | 4,643,096 |
| 2023-03-06 | 2023-03-02 | 16.237 | 301,299 | -18,339 | 0.00% | 4,892,108 |
| 2023-03-03 | 2023-03-01 | 16.145 | 319,638 | +18,339 | 0.00% | 5,160,593 |
| 2023-02-14 | 2023-02-10 | 15.573 | 301,299 | +874 | 0.00% | 4,692,007 |
| 2023-02-08 | 2023-02-06 | 15.412 | 300,425 | +4,366 | 0.00% | 4,630,237 |
| 2023-01-31 | 2023-01-27 | 17.359 | 296,059 | -873 | 0.00% | 5,139,248 |
| 2023-01-17 | 2023-01-13 | 17.153 | 296,932 | -8,733 | 0.00% | 5,093,202 |
| 2023-01-16 | 2023-01-12 | 17.015 | 305,665 | -17,467 | 0.00% | 5,200,997 |
| 2023-01-10 | 2023-01-06 | 15.962 | 323,132 | -8,733 | 0.00% | 5,157,804 |
| 2023-01-06 | 2023-01-04 | 16.260 | 331,865 | +1,747 | 0.01% | 5,395,999 |
| 2022-12-07 | 2022-12-05 | 14.428 | 330,118 | -1,747 | 0.01% | 4,762,795 |
| 2022-09-28 | 2022-09-26 | 11.840 | 331,865 | +4,367 | 0.01% | 3,929,200 |
| 2022-08-12 | 2022-08-10 | 13.053 | 327,498 | +873 | 0.01% | 4,274,995 |
| 2022-07-06 | 2022-07-04 | 16.379 | 326,625 | +18,372 | 0.01% | 5,349,931 |
| 2022-06-17 | 2022-06-15 | 15.336 | 308,253 | -8,242 | 0.01% | 4,727,367 |
| 2022-03-17 | 2022-03-15 | 13.370 | 316,495 | +1,649 | 0.01% | 4,231,686 |
| 2022-03-14 | 2022-03-10 | 14.705 | 314,846 | +8,242 | 0.01% | 4,629,838 |
| 2022-03-10 | 2022-03-08 | 14.778 | 306,604 | +1,648 | 0.00% | 4,530,958 |
| 2022-02-14 | 2022-02-10 | 17.544 | 304,956 | +8,242 | 0.00% | 5,350,205 |
| 2022-02-08 | 2022-02-04 | 16.865 | 296,714 | +1,649 | 0.00% | 5,004,006 |
| 2022-01-24 | 2022-01-20 | 17.229 | 295,065 | -1,649 | 0.00% | 5,083,596 |
| 2022-01-17 | 2022-01-13 | 16.476 | 296,714 | +1,649 | 0.00% | 4,888,806 |
| 2021-11-09 | 2021-11-05 | 16.258 | 295,065 | +8,242 | 0.00% | 4,797,196 |
| 2021-11-01 | 2021-10-28 | 16.986 | 286,823 | -4,121 | 0.00% | 4,871,997 |
| 2021-10-26 | 2021-10-22 | 17.277 | 290,944 | +8,242 | 0.00% | 5,026,716 |
| 2021-10-19 | 2021-10-15 | 16.646 | 282,702 | -4,121 | 0.00% | 4,705,957 |
| 2021-10-06 | 2021-10-04 | 15.336 | 286,823 | +4,121 | 0.00% | 4,398,717 |
| 2021-08-17 | 2021-08-13 | 15.724 | 282,702 | +4,121 | 0.00% | 4,445,277 |
| 2021-07-29 | 2021-07-27 | 15.433 | 278,581 | -1,649 | 0.00% | 4,299,358 |
| 2021-07-14 | 2021-07-12 | 16.719 | 280,230 | +3,297 | 0.00% | 4,685,207 |
| 2021-07-12 | 2021-07-08 | 16.889 | 276,933 | +8,242 | 0.00% | 4,677,124 |
| 2021-07-09 | 2021-07-07 | 17.496 | 268,691 | +24,726 | 0.00% | 4,700,925 |
| 2021-07-08 | 2021-07-06 | 19.617 | 243,965 | +8,242 | 0.00% | 4,785,969 |
| 2021-07-07 | 2021-07-05 | 19.566 | 235,723 | +19,621 | 0.00% | 4,612,240 |
| 2021-06-22 | 2021-06-18 | 19.873 | 216,102 | +15,660 | 0.00% | 4,294,569 |
| 2021-06-17 | 2021-06-15 | 19.898 | 200,442 | +15,660 | 0.00% | 3,988,479 |
| 2021-05-27 | 2021-05-25 | 21.022 | 184,782 | -15,660 | 0.00% | 3,884,550 |
| 2021-04-13 | 2021-04-09 | 20.230 | 200,442 | +2,349 | 0.00% | 4,055,039 |
| 2021-03-30 | 2021-03-26 | 20.486 | 198,093 | +15,659 | 0.00% | 4,058,118 |
| 2021-03-25 | 2021-03-23 | 20.716 | 182,434 | +11,745 | 0.00% | 3,779,269 |
| 2021-03-23 | 2021-03-19 | 20.792 | 170,689 | +1,566 | 0.00% | 3,549,042 |
| 2021-02-18 | 2021-02-16 | 21.303 | 169,123 | +1,566 | 0.00% | 3,602,881 |
| 2021-02-16 | 2021-02-09 | 20.537 | 167,557 | +1,566 | 0.00% | 3,441,120 |
| 2021-02-09 | 2021-02-05 | 20.792 | 165,991 | +7,830 | 0.00% | 3,451,359 |
| 2021-02-02 | 2021-01-29 | 21.022 | 158,161 | +16,442 | 0.00% | 3,324,914 |
| 2021-02-01 | 2021-01-28 | 21.278 | 141,719 | +3,915 | 0.00% | 3,015,465 |
| 2021-01-27 | 2021-01-25 | 22.121 | 137,804 | +1,566 | 0.00% | 3,048,322 |
| 2021-01-22 | 2021-01-20 | 23.066 | 136,238 | -3,132 | 0.00% | 3,142,441 |
| 2021-01-21 | 2021-01-19 | 22.913 | 139,370 | -15,659 | 0.00% | 3,193,323 |
| 2021-01-14 | 2021-01-12 | 22.861 | 155,029 | -783 | 0.00% | 3,544,191 |
| 2021-01-07 | 2021-01-05 | 21.584 | 155,812 | +1,566 | 0.00% | 3,363,092 |
| 2020-12-29 | 2020-12-24 | 21.329 | 154,246 | +1,566 | 0.00% | 3,289,891 |
| 2020-12-23 | 2020-12-21 | 21.559 | 152,680 | +1,566 | 0.00% | 3,291,590 |
| 2020-12-15 | 2020-12-11 | 21.840 | 151,114 | +15,659 | 0.00% | 3,300,289 |
| 2020-12-11 | 2020-12-09 | 22.172 | 135,455 | -1,566 | 0.00% | 3,003,281 |
| 2020-12-10 | 2020-12-08 | 22.197 | 137,021 | +1,566 | 0.00% | 3,041,502 |
| 2020-12-01 | 2020-11-27 | 23.628 | 135,455 | +1,566 | 0.00% | 3,200,501 |
| 2020-11-24 | 2020-11-20 | 22.453 | 133,889 | -1,566 | 0.00% | 3,006,180 |
| 2020-11-23 | 2020-11-19 | 22.555 | 135,455 | +3,132 | 0.00% | 3,055,181 |
| 2020-11-19 | 2020-11-17 | 22.989 | 132,323 | -1,566 | 0.00% | 3,041,999 |
| 2020-11-10 | 2020-11-06 | 22.248 | 133,889 | +3,132 | 0.00% | 2,978,820 |
| 2020-11-05 | 2020-11-03 | 22.248 | 130,757 | -3,915 | 0.00% | 2,909,138 |
| 2020-11-03 | 2020-10-30 | 21.508 | 134,672 | +1,566 | 0.00% | 2,896,480 |
| 2020-09-11 | 2020-09-09 | 23.449 | 133,106 | +1,566 | 0.00% | 3,121,199 |
| 2020-08-10 | 2020-08-06 | 23.628 | 131,540 | -1,566 | 0.00% | 3,107,998 |
| 2020-08-07 | 2020-08-05 | 23.577 | 133,106 | +1,566 | 0.00% | 3,138,199 |
| 2020-08-06 | 2020-08-04 | 23.883 | 131,540 | -2,349 | 0.00% | 3,141,598 |
| 2020-08-03 | 2020-07-30 | 22.861 | 133,889 | +2,349 | 0.00% | 3,060,900 |
| 2020-07-31 | 2020-07-29 | 23.475 | 131,540 | -1,566 | 0.00% | 3,087,838 |
| 2020-07-28 | 2020-07-24 | 22.989 | 133,106 | -1,566 | 0.00% | 3,059,999 |
| 2020-07-23 | 2020-07-21 | 24.956 | 134,672 | +3,132 | 0.00% | 3,360,880 |
| 2020-07-16 | 2020-07-14 | 24.394 | 131,540 | -1,566 | 0.00% | 3,208,798 |
| 2020-07-14 | 2020-07-10 | 24.905 | 133,106 | +783 | 0.00% | 3,314,999 |
| 2020-07-13 | 2020-07-09 | 26.693 | 132,323 | +783 | 0.00% | 3,532,098 |
| 2020-07-10 | 2020-07-08 | 26.374 | 131,540 | -3,915 | 0.00% | 3,469,198 |
| 2020-07-09 | 2020-07-07 | 24.650 | 135,455 | -783 | 0.00% | 3,338,901 |
| 2020-07-07 | 2020-07-03 | 23.434 | 136,238 | +5,406 | 0.00% | 3,192,560 |
| 2020-07-06 | 2020-07-02 | 22.769 | 130,832 | -15,038 | 0.00% | 2,978,878 |
| 2020-06-22 | 2020-06-18 | 21.332 | 145,870 | +752 | 0.00% | 3,111,754 |
| 2020-06-17 | 2020-06-15 | 20.667 | 145,118 | +15,038 | 0.00% | 2,999,212 |
| 2020-06-11 | 2020-06-09 | 22.662 | 130,080 | -18,798 | 0.00% | 2,947,916 |
| 2020-06-09 | 2020-06-05 | 20.987 | 148,878 | -23,309 | 0.00% | 3,124,442 |
| 2020-05-26 | 2020-05-22 | 18.699 | 172,187 | +15,038 | 0.00% | 3,219,739 |
| 2020-05-18 | 2020-05-14 | 19.896 | 157,149 | +1,504 | 0.00% | 3,126,642 |
| 2020-05-14 | 2020-05-12 | 20.588 | 155,645 | +752 | 0.00% | 3,204,358 |
| 2020-05-07 | 2020-05-05 | 20.907 | 154,893 | -2,256 | 0.00% | 3,238,316 |
| 2020-05-06 | 2020-05-04 | 20.854 | 157,149 | +15,038 | 0.00% | 3,277,122 |
| 2020-05-05 | 2020-04-29 | 21.997 | 142,111 | -3,007 | 0.00% | 3,126,066 |
| 2020-05-04 | 2020-04-28 | 21.811 | 145,118 | -21,054 | 0.00% | 3,165,192 |
| 2020-04-29 | 2020-04-27 | 21.598 | 166,172 | +5,264 | 0.00% | 3,589,044 |
| 2020-04-21 | 2020-04-17 | 21.386 | 160,908 | -22,558 | 0.00% | 3,441,110 |
| 2020-04-20 | 2020-04-16 | 20.534 | 183,466 | +1,504 | 0.00% | 3,767,366 |
| 2020-04-09 | 2020-04-07 | 21.066 | 181,962 | +1,504 | 0.00% | 3,833,282 |
| 2020-03-31 | 2020-03-27 | 20.189 | 180,458 | +15,038 | 0.00% | 3,643,199 |
| 2020-03-23 | 2020-03-19 | 17.103 | 165,420 | +752 | 0.00% | 2,829,202 |
| 2020-03-20 | 2020-03-18 | 17.981 | 164,668 | +8,271 | 0.00% | 2,960,880 |
| 2020-03-19 | 2020-03-17 | 19.284 | 156,397 | +2,256 | 0.00% | 3,016,000 |
| 2020-03-18 | 2020-03-16 | 19.816 | 154,141 | +18,797 | 0.00% | 3,054,495 |
| 2020-03-17 | 2020-03-13 | 20.960 | 135,344 | +7,520 | 0.00% | 2,836,809 |
| 2020-03-11 | 2020-03-09 | 22.662 | 127,824 | +2,255 | 0.00% | 2,896,789 |
| 2020-02-28 | 2020-02-26 | 24.604 | 125,569 | +3,008 | 0.00% | 3,089,506 |
| 2020-02-03 | 2020-01-30 | 25.482 | 122,561 | +2,256 | 0.00% | 3,123,077 |
| 2019-10-15 | 2019-10-11 | 24.631 | 120,305 | -15,039 | 0.00% | 2,963,191 |
| 2019-10-11 | 2019-10-09 | 23.806 | 135,344 | +15,039 | 0.00% | 3,222,011 |
| 2019-10-02 | 2019-09-27 | 24.099 | 120,305 | -2,256 | 0.00% | 2,899,191 |
| 2019-06-06 | 2019-06-04 | 23.891 | 122,561 | +1,254 | 0.00% | 2,928,088 |
| 2019-05-07 | 2019-05-03 | 29.964 | 121,307 | -4,466 | 0.00% | 3,634,886 |
| 2019-04-01 | 2019-03-28 | 27.344 | 125,773 | -1,488 | 0.00% | 3,439,156 |
| 2019-02-22 | 2019-02-20 | 27.680 | 127,261 | -2,233 | 0.00% | 3,522,594 |
| 2019-02-20 | 2019-02-18 | 25.772 | 129,494 | -744 | 0.00% | 3,337,323 |
| 2019-01-29 | 2019-01-25 | 26.444 | 130,238 | -7,442 | 0.00% | 3,443,998 |
| 2019-01-23 | 2019-01-21 | 25.638 | 137,680 | +2,232 | 0.00% | 3,529,793 |
| 2018-10-15 | 2018-10-11 | 22.386 | 135,448 | +7,443 | 0.00% | 3,032,129 |
| 2018-10-11 | 2018-10-09 | 22.897 | 128,005 | -7,443 | 0.00% | 2,930,870 |
| 2018-09-03 | 2018-08-30 | 24.401 | 135,448 | +5,210 | 0.00% | 3,305,130 |
| 2018-08-28 | 2018-08-24 | 24.724 | 130,238 | -1,489 | 0.00% | 3,219,998 |
| 2018-07-25 | 2018-07-23 | 26.632 | 131,727 | +1,489 | 0.00% | 3,508,153 |
| 2018-06-13 | 2018-06-11 | 31.374 | 130,238 | +2,783 | 0.00% | 4,086,079 |
| 2018-05-11 | 2018-05-09 | 30.962 | 127,455 | -7,283 | 0.00% | 3,946,265 |
| 2018-04-23 | 2018-04-19 | 30.070 | 134,738 | -5,098 | 0.00% | 4,051,511 |
| 2018-04-18 | 2018-04-16 | 29.795 | 139,836 | +7,283 | 0.00% | 4,166,406 |
| 2018-04-03 | 2018-03-28 | 29.932 | 132,553 | -5,098 | 0.00% | 3,967,609 |
| 2018-03-28 | 2018-03-26 | 30.276 | 137,651 | +3,642 | 0.00% | 4,167,454 |
| 2018-03-27 | 2018-03-23 | 30.413 | 134,009 | -1,457 | 0.00% | 4,075,590 |
| 2018-03-19 | 2018-03-15 | 32.060 | 135,466 | -1,457 | 0.00% | 4,343,102 |
| 2018-03-16 | 2018-03-14 | 31.923 | 136,923 | +1,457 | 0.00% | 4,371,014 |
| 2018-03-15 | 2018-03-13 | 32.266 | 135,466 | -1,457 | 0.00% | 4,371,002 |
| 2018-03-14 | 2018-03-12 | 32.129 | 136,923 | +1,457 | 0.00% | 4,399,214 |
| 2018-03-13 | 2018-03-09 | 31.855 | 135,466 | -1,457 | 0.00% | 4,315,202 |
| 2018-03-12 | 2018-03-08 | 31.511 | 136,923 | +1,457 | 0.00% | 4,314,614 |
| 2018-03-08 | 2018-03-06 | 31.786 | 135,466 | +3,642 | 0.00% | 4,305,902 |
| 2018-03-06 | 2018-03-02 | 31.511 | 131,824 | -729 | 0.00% | 4,153,938 |
| 2018-03-05 | 2018-03-01 | 31.992 | 132,553 | +729 | 0.00% | 4,240,610 |
| 2018-02-23 | 2018-02-21 | 32.335 | 131,824 | +1,456 | 0.00% | 4,262,538 |
| 2018-02-20 | 2018-02-13 | 31.237 | 130,368 | -728 | 0.00% | 4,072,258 |
| 2018-02-14 | 2018-02-12 | 31.443 | 131,096 | -728 | 0.00% | 4,121,998 |
| 2018-02-13 | 2018-02-09 | 31.786 | 131,824 | +728 | 0.00% | 4,190,138 |
| 2018-02-12 | 2018-02-08 | 33.159 | 131,096 | -1,457 | 0.00% | 4,346,998 |
| 2018-02-09 | 2018-02-07 | 33.433 | 132,553 | -29,132 | 0.00% | 4,431,710 |
| 2018-02-08 | 2018-02-06 | 33.914 | 161,685 | -31,318 | 0.00% | 5,483,395 |
| 2018-02-07 | 2018-02-05 | 36.042 | 193,003 | +14,567 | 0.00% | 6,956,266 |
| 2018-01-31 | 2018-01-29 | 35.699 | 178,436 | +40,057 | 0.00% | 6,369,989 |
| 2018-01-30 | 2018-01-26 | 36.454 | 138,379 | -728 | 0.00% | 5,044,493 |
| 2018-01-26 | 2018-01-24 | 37.003 | 139,107 | +22,577 | 0.00% | 5,147,432 |
| 2018-01-22 | 2018-01-18 | 35.974 | 116,530 | +3,642 | 0.00% | 4,192,006 |
| 2018-01-18 | 2018-01-16 | 35.012 | 112,888 | -2,185 | 0.00% | 3,952,490 |
| 2018-01-17 | 2018-01-15 | 34.326 | 115,073 | +2,185 | 0.00% | 3,949,993 |
| 2017-12-19 | 2017-12-15 | 32.884 | 112,888 | +7,283 | 0.00% | 3,712,241 |
| 2017-12-15 | 2017-12-13 | 33.983 | 105,605 | +5,098 | 0.00% | 3,588,744 |
| 2017-12-14 | 2017-12-12 | 33.914 | 100,507 | +4,370 | 0.00% | 3,408,600 |
| 2017-12-08 | 2017-12-06 | 33.159 | 96,137 | +728 | 0.00% | 3,187,796 |
| 2017-12-06 | 2017-12-04 | 34.944 | 95,409 | -1,456 | 0.00% | 3,333,957 |
| 2017-11-24 | 2017-11-22 | 37.347 | 96,865 | -729 | 0.00% | 3,617,584 |
| 2017-11-16 | 2017-11-14 | 36.729 | 97,594 | +729 | 0.00% | 3,584,509 |
| 2017-11-13 | 2017-11-09 | 37.759 | 96,865 | -3,642 | 0.00% | 3,657,484 |
| 2017-11-03 | 2017-11-01 | 38.033 | 100,507 | -2,913 | 0.00% | 3,822,600 |
| 2017-11-01 | 2017-10-30 | 35.424 | 103,420 | +728 | 0.00% | 3,663,592 |
| 2017-10-26 | 2017-10-24 | 34.463 | 102,692 | -728 | 0.00% | 3,539,103 |
| 2017-09-26 | 2017-09-22 | 32.472 | 103,420 | -3,642 | 0.00% | 3,358,292 |
| 2017-09-25 | 2017-09-21 | 32.747 | 107,062 | +1,457 | 0.00% | 3,505,957 |
| 2017-09-11 | 2017-09-07 | 33.022 | 105,605 | -728 | 0.00% | 3,487,244 |
| 2017-08-28 | 2017-08-24 | 32.953 | 106,333 | +1,456 | 0.00% | 3,503,984 |
| 2017-08-16 | 2017-08-14 | 32.472 | 104,877 | +3,642 | 0.00% | 3,405,605 |
| 2017-08-15 | 2017-08-11 | 32.335 | 101,235 | +3,641 | 0.00% | 3,273,440 |
| 2017-08-07 | 2017-08-03 | 34.532 | 97,594 | +729 | 0.00% | 3,370,109 |
| 2017-07-03 | 2017-06-29 | 32.953 | 96,865 | -3,642 | 0.00% | 3,191,986 |
| 2017-06-30 | 2017-06-28 | 32.884 | 100,507 | +3,642 | 0.00% | 3,305,100 |
| 2017-06-29 | 2017-06-27 | 33.090 | 96,865 | -729 | 0.00% | 3,205,286 |
| 2017-06-08 | 2017-06-06 | 34.770 | 97,594 | +1,054 | 0.00% | 3,393,356 |
| 2017-04-25 | 2017-04-21 | 31.508 | 96,540 | -5,043 | 0.00% | 3,041,807 |
| 2017-04-05 | 2017-03-31 | 33.104 | 101,583 | +721 | 0.00% | 3,362,854 |
| 2017-03-24 | 2017-03-22 | 33.729 | 100,862 | -3,603 | 0.00% | 3,401,985 |
| 2017-03-20 | 2017-03-16 | 34.423 | 104,465 | -5,043 | 0.00% | 3,596,011 |
| 2017-03-13 | 2017-03-09 | 32.480 | 109,508 | -2,161 | 0.00% | 3,556,807 |
| 2017-03-07 | 2017-03-03 | 32.480 | 111,669 | -721 | 0.00% | 3,626,996 |
| 2017-02-13 | 2017-02-09 | 32.827 | 112,390 | -720 | 0.00% | 3,689,414 |
| 2017-02-09 | 2017-02-07 | 32.619 | 113,110 | -2,882 | 0.00% | 3,689,499 |
| 2017-02-08 | 2017-02-06 | 31.925 | 115,992 | +2,882 | 0.00% | 3,703,006 |
| 2017-02-02 | 2017-01-27 | 29.912 | 113,110 | -3,602 | 0.00% | 3,383,349 |
| 2017-01-06 | 2017-01-04 | 28.593 | 116,712 | +720 | 0.00% | 3,337,193 |
| 2017-01-04 | 2016-12-30 | 28.038 | 115,992 | -720 | 0.00% | 3,252,205 |
| 2017-01-03 | 2016-12-29 | 27.830 | 116,712 | +720 | 0.00% | 3,248,093 |
| 2016-12-28 | 2016-12-22 | 27.830 | 115,992 | +2,882 | 0.00% | 3,228,055 |
| 2016-12-12 | 2016-12-08 | 30.884 | 113,110 | -720 | 0.00% | 3,493,249 |
| 2016-12-05 | 2016-12-01 | 30.953 | 113,830 | +7,204 | 0.00% | 3,523,385 |
| 2016-12-01 | 2016-11-29 | 30.884 | 106,626 | -720 | 0.00% | 3,293,000 |
| 2016-11-29 | 2016-11-25 | 31.508 | 107,346 | -1,441 | 0.00% | 3,382,286 |
| 2016-11-24 | 2016-11-22 | 29.912 | 108,787 | -3,603 | 0.00% | 3,254,040 |
| 2016-11-23 | 2016-11-21 | 29.079 | 112,390 | -720 | 0.00% | 3,268,212 |
| 2016-11-17 | 2016-11-15 | 27.483 | 113,110 | -720 | 0.00% | 3,108,599 |
| 2016-11-01 | 2016-10-28 | 26.761 | 113,830 | +720 | 0.00% | 3,046,227 |
| 2016-10-31 | 2016-10-27 | 27.483 | 113,110 | +720 | 0.00% | 3,108,599 |
| 2016-10-24 | 2016-10-19 | 27.969 | 112,390 | +721 | 0.00% | 3,143,412 |
| 2016-10-14 | 2016-10-12 | 28.802 | 111,669 | +2,161 | 0.00% | 3,216,246 |
| 2016-10-05 | 2016-10-03 | 28.108 | 109,508 | -720 | 0.00% | 3,078,006 |
| 2016-10-04 | 2016-09-30 | 27.761 | 110,228 | +3,602 | 0.00% | 3,059,993 |
| 2016-09-22 | 2016-09-20 | 29.357 | 106,626 | -720 | 0.00% | 3,130,200 |
| 2016-09-12 | 2016-09-08 | 28.524 | 107,346 | -2,162 | 0.00% | 3,061,937 |
| 2016-09-09 | 2016-09-07 | 27.969 | 109,508 | +721 | 0.00% | 3,062,806 |
| 2016-08-29 | 2016-08-25 | 25.623 | 108,787 | +2,161 | 0.00% | 2,787,451 |
| 2016-08-23 | 2016-08-19 | 26.067 | 106,626 | -2,882 | 0.00% | 2,779,440 |
| 2016-08-19 | 2016-08-17 | 26.317 | 109,508 | +2,162 | 0.00% | 2,881,925 |
| 2016-08-17 | 2016-08-15 | 26.761 | 107,346 | -2,162 | 0.00% | 2,872,708 |
| 2016-08-16 | 2016-08-12 | 25.845 | 109,508 | +2,162 | 0.00% | 2,830,245 |
| 2016-08-10 | 2016-08-08 | 25.179 | 107,346 | -6,484 | 0.00% | 2,702,848 |
| 2016-07-22 | 2016-07-20 | 24.568 | 113,830 | +4,322 | 0.00% | 2,796,588 |
| 2016-07-19 | 2016-07-15 | 24.540 | 109,508 | -7,204 | 0.00% | 2,687,365 |
| 2016-07-13 | 2016-07-11 | 22.958 | 116,712 | +2,161 | 0.00% | 2,679,474 |
| 2016-07-04 | 2016-06-29 | 22.819 | 114,551 | +1,441 | 0.00% | 2,613,962 |
| 2016-06-30 | 2016-06-28 | 22.597 | 113,110 | +2,161 | 0.00% | 2,555,959 |
| 2016-06-16 | 2016-06-14 | 22.875 | 110,949 | -3,602 | 0.00% | 2,537,927 |
| 2016-06-15 | 2016-06-13 | 23.041 | 114,551 | +6,484 | 0.00% | 2,639,402 |
| 2016-06-07 | 2016-06-03 | 25.087 | 108,067 | +3,071 | 0.00% | 2,711,033 |
| 2016-05-31 | 2016-05-27 | 24.172 | 104,996 | -3,500 | 0.00% | 2,537,992 |
| 2016-05-26 | 2016-05-24 | 23.544 | 108,496 | -3,500 | 0.00% | 2,554,395 |
| 2016-05-20 | 2016-05-18 | 23.772 | 111,996 | +3,500 | 0.00% | 2,662,398 |
| 2016-05-19 | 2016-05-17 | 24.001 | 108,496 | +7,000 | 0.00% | 2,603,995 |
| 2016-05-17 | 2016-05-13 | 23.487 | 101,496 | +700 | 0.00% | 2,383,790 |
| 2016-05-10 | 2016-05-06 | 24.258 | 100,796 | +7,699 | 0.00% | 2,445,109 |
| 2016-04-18 | 2016-04-14 | 28.201 | 93,097 | -700 | 0.00% | 2,625,427 |
| 2016-04-13 | 2016-04-11 | 26.058 | 93,797 | +700 | 0.00% | 2,444,167 |
| 2016-04-06 | 2016-04-01 | 26.458 | 93,097 | +2,100 | 0.00% | 2,463,167 |
| 2016-03-30 | 2016-03-24 | 26.515 | 90,997 | +700 | 0.00% | 2,412,805 |
| 2016-03-17 | 2016-03-15 | 26.287 | 90,297 | -700 | 0.00% | 2,373,604 |
| 2016-03-11 | 2016-03-09 | 25.601 | 90,997 | -13,999 | 0.00% | 2,329,605 |
| 2016-03-10 | 2016-03-08 | 25.429 | 104,996 | -14,000 | 0.00% | 2,669,992 |
| 2016-03-03 | 2016-03-01 | 24.001 | 118,996 | +14,700 | 0.00% | 2,856,004 |
| 2016-03-02 | 2016-02-29 | 24.172 | 104,296 | +14,699 | 0.00% | 2,521,072 |
| 2016-02-29 | 2016-02-25 | 24.344 | 89,597 | +700 | 0.00% | 2,181,123 |
| 2016-02-23 | 2016-02-19 | 25.201 | 88,897 | -27,999 | 0.00% | 2,240,283 |
| 2016-02-11 | 2016-02-04 | 24.487 | 116,896 | +14,000 | 0.00% | 2,862,382 |
| 2016-02-02 | 2016-01-29 | 26.830 | 102,896 | +6,999 | 0.00% | 2,760,649 |
| 2016-01-29 | 2016-01-27 | 26.229 | 95,897 | +700 | 0.00% | 2,515,329 |
| 2016-01-28 | 2016-01-26 | 25.887 | 95,197 | +7,000 | 0.00% | 2,464,329 |
| 2016-01-18 | 2016-01-14 | 30.001 | 88,197 | +3,500 | 0.00% | 2,646,003 |
| 2016-01-14 | 2016-01-12 | 29.930 | 84,697 | +1,400 | 0.00% | 2,534,949 |
| 2016-01-13 | 2016-01-11 | 30.572 | 83,297 | +700 | 0.00% | 2,546,597 |
| 2015-11-05 | 2015-11-03 | 39.501 | 82,597 | +3,500 | 0.00% | 3,262,696 |
| 2015-10-30 | 2015-10-28 | 43.359 | 79,097 | +700 | 0.00% | 3,429,540 |
| 2015-10-06 | 2015-10-02 | 39.573 | 78,397 | -700 | 0.00% | 3,102,390 |
| 2015-09-25 | 2015-09-23 | 38.787 | 79,097 | -700 | 0.00% | 3,067,941 |
| 2015-08-14 | 2015-08-12 | 41.001 | 79,797 | -1,400 | 0.00% | 3,271,792 |
| 2015-08-04 | 2015-07-31 | 40.787 | 81,197 | +1,400 | 0.00% | 3,311,794 |
| 2015-07-09 | 2015-07-07 | 43.716 | 79,797 | +700 | 0.00% | 3,488,391 |
| 2015-07-08 | 2015-07-06 | 45.073 | 79,097 | +1,400 | 0.00% | 3,565,140 |
| 2015-06-29 | 2015-06-25 | 48.930 | 77,697 | +1,400 | 0.00% | 3,801,736 |
| 2015-06-26 | 2015-06-24 | 50.002 | 76,297 | -1,400 | 0.00% | 3,814,984 |
| 2015-06-18 | 2015-06-16 | 48.859 | 77,697 | -3,500 | 0.00% | 3,796,186 |
| 2015-06-05 | 2015-06-03 | 52.073 | 81,197 | +700 | 0.00% | 4,228,192 |
| 2015-06-03 | 2015-06-01 | 54.964 | 80,497 | +1,095 | 0.00% | 4,424,456 |
| 2015-05-29 | 2015-05-27 | 56.630 | 79,402 | +1,381 | 0.00% | 4,496,520 |
| 2015-05-28 | 2015-05-26 | 57.861 | 78,021 | -8,976 | 0.00% | 4,514,365 |
| 2015-05-08 | 2015-05-06 | 54.892 | 86,997 | -690 | 0.00% | 4,775,423 |
| 2015-05-07 | 2015-05-05 | 53.733 | 87,687 | -690 | 0.00% | 4,711,698 |
| 2015-04-29 | 2015-04-27 | 55.326 | 88,377 | +690 | 0.00% | 4,889,574 |
| 2015-04-24 | 2015-04-22 | 55.978 | 87,687 | -1,381 | 0.00% | 4,908,548 |
| 2015-04-23 | 2015-04-21 | 56.050 | 89,068 | +2,071 | 0.00% | 4,992,304 |
| 2015-04-22 | 2015-04-20 | 53.806 | 86,997 | -690 | 0.00% | 4,680,923 |
| 2015-04-21 | 2015-04-17 | 55.978 | 87,687 | +690 | 0.00% | 4,908,548 |
| 2015-04-17 | 2015-04-15 | 54.892 | 86,997 | +691 | 0.00% | 4,775,423 |
| 2015-04-16 | 2015-04-14 | 55.978 | 86,306 | +1,381 | 0.00% | 4,831,243 |
| 2015-04-14 | 2015-04-10 | 57.933 | 84,925 | -4,833 | 0.00% | 4,919,986 |
| 2015-04-13 | 2015-04-09 | 56.630 | 89,758 | +690 | 0.00% | 5,082,979 |
| 2015-04-10 | 2015-04-08 | 54.095 | 89,068 | -8,976 | 0.00% | 4,818,154 |
| 2015-04-09 | 2015-04-02 | 50.619 | 98,044 | -6,904 | 0.00% | 4,962,912 |
| 2015-04-08 | 2015-04-01 | 50.330 | 104,948 | -4,833 | 0.00% | 5,281,987 |
| 2015-04-02 | 2015-03-31 | 49.171 | 109,781 | +690 | 0.00% | 5,398,030 |
| 2015-02-12 | 2015-02-10 | 44.971 | 109,091 | -1,381 | 0.00% | 4,905,902 |
| 2015-01-23 | 2015-01-21 | 46.057 | 110,472 | -690 | 0.00% | 5,088,007 |
| 2015-01-20 | 2015-01-16 | 45.985 | 111,162 | -691 | 0.00% | 5,111,736 |
| 2015-01-07 | 2015-01-05 | 44.319 | 111,853 | +691 | 0.00% | 4,957,211 |
| 2015-01-06 | 2015-01-02 | 45.478 | 111,162 | -6,905 | 0.00% | 5,055,386 |
| 2015-01-02 | 2014-12-29 | 44.174 | 118,067 | -12,428 | 0.00% | 5,215,509 |
| 2014-12-30 | 2014-12-24 | 40.626 | 130,495 | -690 | 0.00% | 5,301,455 |
| 2014-12-29 | 2014-12-22 | 40.988 | 131,185 | -3,453 | 0.00% | 5,376,987 |
| 2014-12-18 | 2014-12-16 | 38.598 | 134,638 | +1,381 | 0.00% | 5,196,767 |
| 2014-12-15 | 2014-12-11 | 39.105 | 133,257 | +3,453 | 0.00% | 5,211,013 |
| 2014-12-10 | 2014-12-08 | 41.205 | 129,804 | -6,905 | 0.00% | 5,348,583 |
| 2014-12-01 | 2014-11-27 | 39.105 | 136,709 | -2,071 | 0.00% | 5,346,003 |
| 2014-11-27 | 2014-11-25 | 36.208 | 138,780 | -3,453 | 0.00% | 5,024,991 |
| 2014-11-26 | 2014-11-24 | 36.136 | 142,233 | -2,761 | 0.00% | 5,139,718 |
| 2014-11-17 | 2014-11-13 | 33.746 | 144,994 | -2,072 | 0.00% | 4,892,990 |
| 2014-10-24 | 2014-10-22 | 31.718 | 147,066 | -1,381 | 0.00% | 4,664,711 |
| 2014-10-16 | 2014-10-14 | 31.067 | 148,447 | +2,072 | 0.00% | 4,611,764 |
| 2014-10-03 | 2014-09-29 | 31.646 | 146,375 | +1,381 | 0.00% | 4,632,194 |
| 2014-09-08 | 2014-09-04 | 34.325 | 144,994 | -2,072 | 0.00% | 4,976,990 |
| 2014-08-04 | 2014-07-31 | 33.819 | 147,066 | -13,809 | 0.00% | 4,973,562 |
| 2014-07-28 | 2014-07-24 | 31.863 | 160,875 | -1,381 | 0.00% | 5,126,012 |
| 2014-07-25 | 2014-07-23 | 31.067 | 162,256 | -6,904 | 0.00% | 5,040,765 |
| 2014-07-24 | 2014-07-22 | 30.198 | 169,160 | -1,381 | 0.00% | 5,108,249 |
| 2014-07-23 | 2014-07-21 | 29.329 | 170,541 | +1,381 | 0.00% | 5,001,752 |
| 2014-07-18 | 2014-07-16 | 29.980 | 169,160 | +1,381 | 0.00% | 5,071,499 |
| 2014-07-04 | 2014-07-02 | 30.125 | 167,779 | -691 | 0.00% | 5,054,396 |
| 2014-07-03 | 2014-06-30 | 29.401 | 168,470 | -690 | 0.00% | 4,953,213 |
| 2014-07-02 | 2014-06-27 | 29.546 | 169,160 | +1,381 | 0.00% | 4,997,999 |
| 2014-06-03 | 2014-05-29 | 31.184 | 167,779 | +2,970 | 0.00% | 5,232,059 |
| 2014-05-30 | 2014-05-28 | 30.889 | 164,809 | -678 | 0.00% | 5,090,842 |
| 2014-05-29 | 2014-05-27 | 30.005 | 165,487 | +678 | 0.00% | 4,965,385 |
| 2014-05-26 | 2014-05-22 | 30.152 | 164,809 | -678 | 0.00% | 4,969,342 |
| 2014-05-19 | 2014-05-15 | 29.710 | 165,487 | +678 | 0.00% | 4,916,585 |
| 2014-05-09 | 2014-05-07 | 29.164 | 164,809 | +3,391 | 0.00% | 4,806,532 |
| 2014-04-09 | 2014-04-07 | 32.732 | 161,418 | -3,391 | 0.00% | 5,283,596 |
| 2014-04-08 | 2014-04-04 | 32.216 | 164,809 | +3,391 | 0.00% | 5,309,541 |
| 2014-02-06 | 2014-02-04 | 30.078 | 161,418 | +3,391 | 0.00% | 4,855,196 |
| 2014-01-23 | 2014-01-21 | 33.764 | 158,027 | -678 | 0.00% | 5,335,700 |
| 2014-01-08 | 2014-01-06 | 33.543 | 158,705 | +13,564 | 0.00% | 5,323,492 |
| 2014-01-07 | 2014-01-03 | 33.986 | 145,141 | +2,035 | 0.00% | 4,932,711 |
| 2013-12-27 | 2013-12-20 | 34.575 | 143,106 | -678 | 0.00% | 4,947,950 |
| 2013-12-17 | 2013-12-13 | 36.787 | 143,784 | -678 | 0.00% | 5,289,392 |
| 2013-11-22 | 2013-11-20 | 35.902 | 144,462 | -679 | 0.00% | 5,186,534 |
| 2013-11-21 | 2013-11-19 | 35.681 | 145,141 | -2,713 | 0.00% | 5,178,812 |
| 2013-11-20 | 2013-11-18 | 34.059 | 147,854 | -14,242 | 0.00% | 5,035,814 |
| 2013-10-30 | 2013-10-28 | 29.459 | 162,096 | -679 | 0.00% | 4,775,209 |
| 2013-10-28 | 2013-10-24 | 29.223 | 162,775 | +679 | 0.00% | 4,756,812 |
| 2013-09-23 | 2013-09-18 | 30.742 | 162,096 | -679 | 0.00% | 4,983,139 |
| 2013-09-06 | 2013-09-04 | 29.784 | 162,775 | -1,356 | 0.00% | 4,848,012 |
| 2013-08-26 | 2013-08-22 | 28.368 | 164,131 | -678 | 0.00% | 4,656,079 |
| 2013-08-23 | 2013-08-21 | 28.132 | 164,809 | +678 | 0.00% | 4,636,432 |
| 2013-08-16 | 2013-08-13 | 29.164 | 164,131 | -678 | 0.00% | 4,786,759 |
| 2013-06-28 | 2013-06-26 | 26.540 | 164,809 | -6,783 | 0.00% | 4,373,993 |
| 2013-06-27 | 2013-06-25 | 26.127 | 171,592 | +10,174 | 0.00% | 4,483,172 |
| 2013-06-24 | 2013-06-20 | 27.306 | 161,418 | +678 | 0.00% | 4,407,756 |
| 2013-06-18 | 2013-06-14 | 28.044 | 160,740 | +1,357 | 0.00% | 4,507,743 |
| 2013-06-17 | 2013-06-13 | 27.985 | 159,383 | +1,356 | 0.00% | 4,460,287 |
| 2013-06-07 | 2013-06-05 | 29.723 | 158,027 | +1,405 | 0.00% | 4,697,113 |
| 2013-05-09 | 2013-05-07 | 32.133 | 156,622 | -672 | 0.00% | 5,032,813 |
| 2013-05-07 | 2013-05-03 | 31.315 | 157,294 | +672 | 0.00% | 4,925,706 |
| 2013-04-30 | 2013-04-26 | 31.092 | 156,622 | -2,688 | 0.00% | 4,869,712 |
| 2013-04-29 | 2013-04-25 | 30.646 | 159,310 | -673 | 0.00% | 4,882,188 |
| 2013-04-24 | 2013-04-22 | 30.200 | 159,983 | +673 | 0.00% | 4,831,412 |
| 2013-04-23 | 2013-04-19 | 30.795 | 159,310 | -6,722 | 0.00% | 4,905,888 |
| 2013-04-12 | 2013-04-10 | 31.167 | 166,032 | +672 | 0.00% | 5,174,639 |
| 2013-04-08 | 2013-04-03 | 29.828 | 165,360 | -672 | 0.00% | 4,932,295 |
| 2013-04-05 | 2013-04-02 | 29.902 | 166,032 | +672 | 0.00% | 4,964,689 |
| 2013-04-02 | 2013-03-27 | 30.795 | 165,360 | +7,394 | 0.00% | 5,092,195 |
| 2013-03-27 | 2013-03-25 | 31.315 | 157,966 | +1,344 | 0.00% | 4,946,750 |
| 2013-03-20 | 2013-03-18 | 31.390 | 156,622 | +673 | 0.00% | 4,916,312 |
| 2013-03-15 | 2013-03-13 | 32.877 | 155,949 | +1,344 | 0.00% | 5,127,186 |
| 2013-02-21 | 2013-02-19 | 35.332 | 154,605 | +672 | 0.00% | 5,462,499 |
| 2013-02-18 | 2013-02-14 | 36.373 | 153,933 | +4,706 | 0.00% | 5,599,056 |
| 2013-01-17 | 2013-01-15 | 40.092 | 149,227 | -1,345 | 0.00% | 5,982,882 |
| 2013-01-16 | 2013-01-14 | 39.795 | 150,572 | -672 | 0.00% | 5,992,006 |
| 2013-01-10 | 2013-01-08 | 39.126 | 151,244 | +672 | 0.00% | 5,917,498 |
| 2013-01-08 | 2013-01-04 | 40.167 | 150,572 | -1,344 | 0.00% | 6,048,006 |
| 2013-01-03 | 2012-12-31 | 37.638 | 151,916 | -1,345 | 0.00% | 5,717,791 |
| 2012-12-18 | 2012-12-14 | 35.778 | 153,261 | -672 | 0.00% | 5,483,413 |
| 2012-12-07 | 2012-12-05 | 34.886 | 153,933 | -3,361 | 0.00% | 5,370,056 |
| 2012-11-26 | 2012-11-22 | 33.472 | 157,294 | -672 | 0.00% | 5,265,006 |
| 2012-11-22 | 2012-11-20 | 32.803 | 157,966 | +672 | 0.00% | 5,181,750 |
| 2012-11-21 | 2012-11-19 | 33.175 | 157,294 | +2,689 | 0.00% | 5,218,206 |
| 2012-11-19 | 2012-11-15 | 33.100 | 154,605 | +672 | 0.00% | 5,117,499 |
| 2012-11-07 | 2012-11-05 | 35.630 | 153,933 | -3,361 | 0.00% | 5,484,556 |
| 2012-11-06 | 2012-11-02 | 35.481 | 157,294 | +672 | 0.00% | 5,580,907 |
| 2012-11-05 | 2012-11-01 | 34.811 | 156,622 | +673 | 0.00% | 5,452,214 |
| 2012-10-26 | 2012-10-24 | 34.142 | 155,949 | -673 | 0.00% | 5,324,386 |
| 2012-10-22 | 2012-10-18 | 33.844 | 156,622 | +673 | 0.00% | 5,300,763 |
| 2012-10-18 | 2012-10-16 | 34.811 | 155,949 | -673 | 0.00% | 5,428,786 |
| 2012-10-16 | 2012-10-12 | 34.588 | 156,622 | -5,377 | 0.00% | 5,417,263 |
| 2012-10-11 | 2012-10-09 | 33.696 | 161,999 | +4,033 | 0.00% | 5,458,644 |
| 2012-10-10 | 2012-10-08 | 33.472 | 157,966 | -4,033 | 0.00% | 5,287,500 |
| 2012-09-25 | 2012-09-21 | 33.696 | 161,999 | -672 | 0.00% | 5,458,644 |
| 2012-09-24 | 2012-09-20 | 33.398 | 162,671 | +1,344 | 0.00% | 5,432,888 |
| 2012-09-20 | 2012-09-18 | 33.547 | 161,327 | +672 | 0.00% | 5,412,001 |
| 2012-09-19 | 2012-09-17 | 33.993 | 160,655 | +672 | 0.00% | 5,461,157 |
| 2012-09-18 | 2012-09-14 | 34.142 | 159,983 | -1,344 | 0.00% | 5,462,114 |
| 2012-09-11 | 2012-09-07 | 32.431 | 161,327 | -3,361 | 0.00% | 5,232,001 |
| 2012-09-07 | 2012-09-05 | 31.092 | 164,688 | -672 | 0.00% | 5,120,501 |
| 2012-09-04 | 2012-08-31 | 30.869 | 165,360 | +672 | 0.00% | 5,104,495 |
| 2012-08-20 | 2012-08-16 | 31.538 | 164,688 | -672 | 0.00% | 5,194,001 |
| 2012-08-17 | 2012-08-15 | 31.464 | 165,360 | +672 | 0.00% | 5,202,895 |
| 2012-08-16 | 2012-08-14 | 32.580 | 164,688 | -1,344 | 0.00% | 5,365,501 |
| 2012-08-08 | 2012-08-06 | 32.059 | 166,032 | -673 | 0.00% | 5,322,839 |
| 2012-08-03 | 2012-08-01 | 32.133 | 166,705 | +673 | 0.00% | 5,356,815 |
| 2012-08-02 | 2012-07-31 | 31.910 | 166,032 | -673 | 0.00% | 5,298,139 |
| 2012-08-01 | 2012-07-30 | 31.464 | 166,705 | +673 | 0.00% | 5,245,214 |
| 2012-07-31 | 2012-07-27 | 31.464 | 166,032 | -1,345 | 0.00% | 5,224,039 |
| 2012-07-27 | 2012-07-25 | 31.018 | 167,377 | +672 | 0.00% | 5,191,658 |
| 2012-07-26 | 2012-07-24 | 30.943 | 166,705 | -672 | 0.00% | 5,158,414 |
| 2012-07-25 | 2012-07-23 | 31.241 | 167,377 | +1,345 | 0.00% | 5,229,008 |
| 2012-07-23 | 2012-07-19 | 32.654 | 166,032 | -673 | 0.00% | 5,421,639 |
| 2012-07-19 | 2012-07-17 | 32.208 | 166,705 | +673 | 0.00% | 5,369,215 |
| 2012-07-17 | 2012-07-13 | 30.795 | 166,032 | -673 | 0.00% | 5,112,889 |
| 2012-07-16 | 2012-07-12 | 30.423 | 166,705 | +673 | 0.00% | 5,071,614 |
| 2012-07-12 | 2012-07-10 | 30.943 | 166,032 | -673 | 0.00% | 5,137,589 |
| 2012-07-11 | 2012-07-09 | 31.092 | 166,705 | +2,017 | 0.00% | 5,183,214 |
| 2012-07-10 | 2012-07-06 | 32.208 | 164,688 | -2,689 | 0.00% | 5,304,251 |
| 2012-07-09 | 2012-07-05 | 31.538 | 167,377 | +1,345 | 0.00% | 5,278,808 |
| 2012-07-06 | 2012-07-04 | 30.720 | 166,032 | +672 | 0.00% | 5,100,539 |
| 2012-07-05 | 2012-07-03 | 31.018 | 165,360 | +15,460 | 0.00% | 5,129,095 |
| 2012-07-04 | 2012-06-29 | 29.694 | 149,900 | -1,344 | 0.00% | 4,451,090 |
| 2012-07-03 | 2012-06-28 | 28.742 | 151,244 | +672 | 0.00% | 4,346,999 |
| 2012-06-29 | 2012-06-27 | 29.009 | 150,572 | -672 | 0.00% | 4,368,004 |
| 2012-06-25 | 2012-06-21 | 28.861 | 151,244 | +672 | 0.00% | 4,364,999 |
| 2012-06-20 | 2012-06-18 | 29.277 | 150,572 | -2,016 | 0.00% | 4,408,324 |
| 2012-06-18 | 2012-06-14 | 28.087 | 152,588 | +672 | 0.00% | 4,285,748 |
| 2012-06-13 | 2012-06-11 | 27.819 | 151,916 | -672 | 0.00% | 4,226,193 |
| 2012-06-08 | 2012-06-06 | 25.975 | 152,588 | -673 | 0.00% | 3,963,409 |
| 2012-06-06 | 2012-06-04 | 25.380 | 153,261 | +4,034 | 0.00% | 3,889,689 |
| 2012-05-24 | 2012-05-22 | 27.807 | 149,227 | +2,331 | 0.00% | 4,149,627 |
| 2012-05-18 | 2012-05-16 | 28.080 | 146,896 | +1,324 | 0.00% | 4,124,768 |
| 2012-05-15 | 2012-05-11 | 29.893 | 145,572 | +661 | 0.00% | 4,351,590 |
| 2012-05-14 | 2012-05-10 | 30.452 | 144,911 | +1,324 | 0.00% | 4,412,861 |
| 2012-05-09 | 2012-05-07 | 31.057 | 143,587 | +661 | 0.00% | 4,459,342 |
| 2012-05-02 | 2012-04-27 | 31.359 | 142,926 | -661 | 0.00% | 4,482,014 |
| 2012-04-20 | 2012-04-18 | 30.830 | 143,587 | -662 | 0.00% | 4,426,792 |
| 2012-04-19 | 2012-04-17 | 30.830 | 144,249 | +662 | 0.00% | 4,447,202 |
| 2012-04-17 | 2012-04-13 | 30.981 | 143,587 | -662 | 0.00% | 4,448,492 |
| 2012-04-13 | 2012-04-11 | 29.923 | 144,249 | +1,985 | 0.00% | 4,316,402 |
| 2012-04-12 | 2012-04-10 | 30.226 | 142,264 | +662 | 0.00% | 4,300,004 |
| 2012-04-03 | 2012-03-30 | 30.452 | 141,602 | +662 | 0.00% | 4,312,095 |
| 2012-03-19 | 2012-03-15 | 31.661 | 140,940 | +1,323 | 0.00% | 4,462,335 |
| 2012-03-09 | 2012-03-07 | 31.435 | 139,617 | -662 | 0.00% | 4,388,797 |
| 2012-03-08 | 2012-03-06 | 33.475 | 140,279 | +1,324 | 0.00% | 4,695,807 |
| 2012-03-02 | 2012-02-29 | 36.573 | 138,955 | -1,324 | 0.00% | 5,081,985 |
| 2012-03-01 | 2012-02-28 | 36.195 | 140,279 | +2,647 | 0.00% | 5,077,408 |
| 2012-02-29 | 2012-02-27 | 35.515 | 137,632 | -2,647 | 0.00% | 4,887,999 |
| 2012-02-28 | 2012-02-24 | 36.573 | 140,279 | +662 | 0.00% | 5,130,408 |
| 2012-02-24 | 2012-02-22 | 36.724 | 139,617 | -1,323 | 0.00% | 5,127,296 |
| 2012-02-22 | 2012-02-20 | 36.044 | 140,940 | +661 | 0.00% | 5,080,033 |
| 2012-02-21 | 2012-02-17 | 35.666 | 140,279 | -3,308 | 0.00% | 5,003,207 |
| 2012-02-17 | 2012-02-15 | 34.910 | 143,587 | -662 | 0.00% | 5,012,691 |
| 2012-02-16 | 2012-02-14 | 33.701 | 144,249 | -1,323 | 0.00% | 4,861,402 |
| 2012-02-14 | 2012-02-10 | 33.550 | 145,572 | +3,308 | 0.00% | 4,883,989 |
| 2012-02-13 | 2012-02-09 | 34.533 | 142,264 | -662 | 0.00% | 4,912,754 |
| 2012-02-10 | 2012-02-08 | 34.986 | 142,926 | +1,324 | 0.00% | 5,000,415 |
| 2012-02-07 | 2012-02-03 | 35.062 | 141,602 | -662 | 0.00% | 4,964,794 |
| 2012-02-06 | 2012-02-02 | 35.213 | 142,264 | +5,294 | 0.00% | 5,009,505 |
| 2012-02-03 | 2012-02-01 | 34.155 | 136,970 | +661 | 0.00% | 4,678,189 |
| 2012-02-02 | 2012-01-31 | 34.533 | 136,309 | -661 | 0.00% | 4,707,113 |
| 2012-02-01 | 2012-01-30 | 33.475 | 136,970 | +661 | 0.00% | 4,585,039 |
| 2012-01-26 | 2012-01-19 | 32.795 | 136,309 | -661 | 0.00% | 4,470,212 |
| 2012-01-19 | 2012-01-17 | 31.359 | 136,970 | -662 | 0.00% | 4,295,240 |
| 2012-01-18 | 2012-01-16 | 29.289 | 137,632 | +662 | 0.00% | 4,031,039 |
| 2012-01-17 | 2012-01-13 | 30.301 | 136,970 | +661 | 0.00% | 4,150,340 |
| 2012-01-04 | 2011-12-30 | 29.017 | 136,309 | -661 | 0.00% | 3,955,211 |
| 2011-12-22 | 2011-12-20 | 27.959 | 136,970 | -662 | 0.00% | 3,829,491 |
| 2011-12-21 | 2011-12-19 | 28.261 | 137,632 | +662 | 0.00% | 3,889,599 |
| 2011-12-14 | 2011-12-12 | 30.074 | 136,970 | -662 | 0.00% | 4,119,290 |
| 2011-12-13 | 2011-12-09 | 30.603 | 137,632 | +662 | 0.00% | 4,211,999 |
| 2011-12-05 | 2011-12-01 | 31.737 | 136,970 | -662 | 0.00% | 4,346,990 |
| 2011-11-30 | 2011-11-28 | 29.863 | 137,632 | -662 | 0.00% | 4,110,079 |
| 2011-11-24 | 2011-11-22 | 30.528 | 138,294 | +662 | 0.00% | 4,221,809 |
| 2011-11-23 | 2011-11-21 | 29.984 | 137,632 | -662 | 0.00% | 4,126,719 |
| 2011-11-22 | 2011-11-18 | 30.528 | 138,294 | +662 | 0.00% | 4,221,809 |
| 2011-11-16 | 2011-11-14 | 33.928 | 137,632 | -1,323 | 0.00% | 4,669,599 |
| 2011-11-15 | 2011-11-11 | 32.190 | 138,955 | +661 | 0.00% | 4,472,987 |
| 2011-11-08 | 2011-11-04 | 34.306 | 138,294 | -1,323 | 0.00% | 4,744,310 |
| 2011-11-03 | 2011-11-01 | 30.135 | 139,617 | +662 | 0.00% | 4,207,337 |
| 2011-11-02 | 2011-10-31 | 31.359 | 138,955 | -1,324 | 0.00% | 4,357,487 |
| 2011-10-28 | 2011-10-26 | 28.352 | 140,279 | -661 | 0.00% | 3,977,126 |
| 2011-10-24 | 2011-10-20 | 26.598 | 140,940 | -662 | 0.00% | 3,748,787 |
| 2011-10-21 | 2011-10-19 | 28.503 | 141,602 | +662 | 0.00% | 4,036,035 |
| 2011-10-19 | 2011-10-17 | 31.057 | 140,940 | +661 | 0.00% | 4,377,135 |
| 2011-10-11 | 2011-10-07 | 28.049 | 140,279 | -661 | 0.00% | 3,934,726 |
| 2011-10-10 | 2011-10-06 | 27.354 | 140,940 | -662 | 0.00% | 3,855,287 |
| 2011-10-07 | 2011-10-04 | 26.054 | 141,602 | +662 | 0.00% | 3,689,355 |
| 2011-09-30 | 2011-09-27 | 27.898 | 140,940 | -1,324 | 0.00% | 3,931,966 |
| 2011-09-28 | 2011-09-26 | 26.750 | 142,264 | +662 | 0.00% | 3,805,503 |
| 2011-09-27 | 2011-09-23 | 27.173 | 141,602 | +662 | 0.00% | 3,847,715 |
| 2011-09-22 | 2011-09-20 | 28.231 | 140,940 | -662 | 0.00% | 3,978,826 |
| 2011-09-21 | 2011-09-19 | 27.807 | 141,602 | +662 | 0.00% | 3,937,595 |
| 2011-09-19 | 2011-09-15 | 28.654 | 140,940 | -662 | 0.00% | 4,038,466 |
| 2011-09-16 | 2011-09-14 | 27.868 | 141,602 | -662 | 0.00% | 3,946,155 |
| 2011-09-15 | 2011-09-12 | 27.263 | 142,264 | +662 | 0.00% | 3,878,604 |
| 2011-09-12 | 2011-09-08 | 28.140 | 141,602 | -662 | 0.00% | 3,984,675 |
| 2011-09-07 | 2011-09-05 | 26.840 | 142,264 | +662 | 0.00% | 3,818,403 |
| 2011-08-30 | 2011-08-26 | 28.986 | 141,602 | -1,324 | 0.00% | 4,104,515 |
| 2011-08-29 | 2011-08-25 | 29.500 | 142,926 | +2,647 | 0.00% | 4,216,333 |
| 2011-08-10 | 2011-08-08 | 34.910 | 140,279 | +662 | 0.00% | 4,897,207 |
| 2011-08-02 | 2011-07-29 | 39.293 | 139,617 | +662 | 0.00% | 5,485,996 |
| 2011-08-01 | 2011-07-28 | 39.520 | 138,955 | +661 | 0.00% | 5,491,484 |
| 2011-07-06 | 2011-07-04 | 42.013 | 138,294 | -7,940 | 0.00% | 5,810,212 |
| 2011-07-05 | 2011-06-30 | 40.200 | 146,234 | +6,617 | 0.00% | 5,878,599 |
| 2011-06-22 | 2011-06-20 | 37.253 | 139,617 | -1,323 | 0.00% | 5,201,146 |
| 2011-06-21 | 2011-06-17 | 37.177 | 140,940 | +1,323 | 0.00% | 5,239,782 |
| 2011-06-16 | 2011-06-14 | 40.049 | 139,617 | -6,617 | 0.00% | 5,591,496 |
| 2011-06-14 | 2011-06-10 | 40.502 | 146,234 | -662 | 0.00% | 5,922,799 |
| 2011-05-16 | 2011-05-12 | 40.049 | 146,896 | +662 | 0.00% | 5,883,011 |
| 2011-05-09 | 2011-05-05 | 40.578 | 146,234 | +7,279 | 0.00% | 5,933,849 |
| 2011-05-06 | 2011-05-04 | 41.031 | 138,955 | +661 | 0.00% | 5,701,483 |
| 2011-05-04 | 2011-04-29 | 41.711 | 138,294 | +1,324 | 0.00% | 5,768,412 |
| 2011-04-29 | 2011-04-27 | 43.809 | 136,970 | -662 | 0.00% | 6,000,501 |
| 2011-04-28 | 2011-04-26 | 44.577 | 137,632 | +5,570 | 0.00% | 6,135,283 |
| 2011-04-21 | 2011-04-19 | 44.577 | 132,062 | +650 | 0.00% | 5,886,986 |
| 2011-04-08 | 2011-04-06 | 46.576 | 131,412 | -4,554 | 0.00% | 6,120,612 |
| 2011-04-06 | 2011-04-01 | 45.346 | 135,966 | -1,301 | 0.00% | 6,165,517 |
| 2011-03-28 | 2011-03-24 | 43.117 | 137,267 | +1,301 | 0.00% | 5,918,562 |
| 2011-03-22 | 2011-03-18 | 43.655 | 135,966 | +3,904 | 0.00% | 5,935,616 |
| 2011-03-21 | 2011-03-17 | 44.347 | 132,062 | +1,301 | 0.00% | 5,856,536 |
| 2011-03-17 | 2011-03-15 | 44.654 | 130,761 | +6,505 | 0.00% | 5,839,041 |
| 2011-03-11 | 2011-03-09 | 47.191 | 124,256 | +1,301 | 0.00% | 5,863,716 |
| 2011-03-08 | 2011-03-04 | 46.345 | 122,955 | -3,252 | 0.00% | 5,698,370 |
| 2011-03-07 | 2011-03-03 | 45.192 | 126,207 | -13,011 | 0.00% | 5,703,585 |
| 2011-02-28 | 2011-02-24 | 44.039 | 139,218 | +3,903 | 0.00% | 6,131,083 |
| 2011-02-25 | 2011-02-23 | 44.654 | 135,315 | +3,253 | 0.00% | 6,042,397 |
| 2011-02-14 | 2011-02-10 | 44.962 | 132,062 | +650 | 0.00% | 5,937,736 |
| 2011-02-11 | 2011-02-09 | 45.807 | 131,412 | +1,301 | 0.00% | 6,019,611 |
| 2011-02-01 | 2011-01-28 | 47.037 | 130,111 | +1,301 | 0.00% | 6,120,017 |
| 2011-01-27 | 2011-01-25 | 47.421 | 128,810 | +6,506 | 0.00% | 6,108,322 |
| 2011-01-26 | 2011-01-24 | 47.882 | 122,304 | +5,204 | 0.00% | 5,856,200 |
| 2011-01-11 | 2011-01-07 | 50.034 | 117,100 | -650 | 0.00% | 5,859,021 |
| 2011-01-04 | 2010-12-31 | 48.805 | 117,750 | +650 | 0.00% | 5,746,743 |
| 2011-01-03 | 2010-12-29 | 48.651 | 117,100 | -650 | 0.00% | 5,697,020 |
| 2010-12-29 | 2010-12-24 | 48.497 | 117,750 | +650 | 0.00% | 5,710,543 |
| 2010-12-21 | 2010-12-17 | 48.574 | 117,100 | +651 | 0.00% | 5,688,020 |
| 2010-12-20 | 2010-12-16 | 48.728 | 116,449 | +3,253 | 0.00% | 5,674,299 |
| 2010-12-10 | 2010-12-08 | 50.495 | 113,196 | +1,301 | 0.00% | 5,715,887 |
| 2010-11-26 | 2010-11-24 | 51.495 | 111,895 | +650 | 0.00% | 5,761,992 |
| 2010-11-12 | 2010-11-10 | 55.414 | 111,245 | -1,301 | 0.00% | 6,164,572 |
| 2010-11-11 | 2010-11-09 | 55.799 | 112,546 | +651 | 0.00% | 6,279,916 |
| 2010-11-09 | 2010-11-05 | 54.415 | 111,895 | -651 | 0.00% | 6,088,792 |
| 2010-11-02 | 2010-10-29 | 52.186 | 112,546 | +6,506 | 0.00% | 5,873,365 |
| 2010-10-22 | 2010-10-20 | 55.338 | 106,040 | -5,855 | 0.00% | 5,867,990 |
| 2010-10-19 | 2010-10-15 | 54.185 | 111,895 | -1,301 | 0.00% | 6,062,992 |
| 2010-10-18 | 2010-10-14 | 53.877 | 113,196 | -3,253 | 0.00% | 6,098,686 |
| 2010-10-11 | 2010-10-07 | 50.649 | 116,449 | +651 | 0.00% | 5,898,049 |
| 2010-10-07 | 2010-10-05 | 51.110 | 115,798 | -3,904 | 0.00% | 5,918,476 |
| 2010-10-06 | 2010-10-04 | 47.805 | 119,702 | +1,952 | 0.00% | 5,722,410 |
| 2010-10-05 | 2010-09-30 | 47.114 | 117,750 | -3,253 | 0.00% | 5,547,644 |
| 2010-09-29 | 2010-09-27 | 47.959 | 121,003 | +7,156 | 0.00% | 5,803,205 |
| 2010-09-27 | 2010-09-22 | 48.420 | 113,847 | +651 | 0.00% | 5,512,509 |
| 2010-09-22 | 2010-09-20 | 47.729 | 113,196 | -1,301 | 0.00% | 5,402,687 |
| 2010-09-21 | 2010-09-17 | 47.498 | 114,497 | -1,301 | 0.00% | 5,438,382 |
| 2010-09-15 | 2010-09-13 | 47.421 | 115,798 | -3,904 | 0.00% | 5,491,277 |
| 2010-09-14 | 2010-09-10 | 45.807 | 119,702 | +3,253 | 0.00% | 5,483,209 |
| 2010-09-13 | 2010-09-09 | 46.038 | 116,449 | +1,952 | 0.00% | 5,361,049 |
| 2010-09-10 | 2010-09-08 | 46.345 | 114,497 | -3,253 | 0.00% | 5,306,383 |
| 2010-09-07 | 2010-09-03 | 46.576 | 117,750 | +2,602 | 0.00% | 5,484,294 |
| 2010-09-02 | 2010-08-31 | 45.653 | 115,148 | +1,301 | 0.00% | 5,256,904 |
| 2010-09-01 | 2010-08-30 | 45.730 | 113,847 | +1,952 | 0.00% | 5,206,258 |
| 2010-08-30 | 2010-08-26 | 47.114 | 111,895 | +650 | 0.00% | 5,271,793 |
| 2010-08-27 | 2010-08-25 | 50.265 | 111,245 | +1,302 | 0.00% | 5,591,720 |
| 2010-08-25 | 2010-08-23 | 50.880 | 109,943 | +650 | 0.00% | 5,593,875 |
| 2010-08-11 | 2010-08-09 | 53.647 | 109,293 | +651 | 0.00% | 5,863,203 |
| 2010-08-04 | 2010-08-02 | 54.108 | 108,642 | -651 | 0.00% | 5,878,379 |
| 2010-08-02 | 2010-07-29 | 53.339 | 109,293 | +651 | 0.00% | 5,829,603 |
| 2010-07-26 | 2010-07-22 | 52.571 | 108,642 | -651 | 0.00% | 5,711,380 |
| 2010-07-23 | 2010-07-21 | 52.340 | 109,293 | -1,301 | 0.00% | 5,720,403 |
| 2010-07-21 | 2010-07-19 | 50.957 | 110,594 | +651 | 0.00% | 5,635,497 |
| 2010-07-20 | 2010-07-16 | 51.341 | 109,943 | +650 | 0.00% | 5,644,575 |
| 2010-07-19 | 2010-07-15 | 50.803 | 109,293 | +1,952 | 0.00% | 5,552,403 |
| 2010-07-16 | 2010-07-14 | 51.495 | 107,341 | +650 | 0.00% | 5,527,485 |
| 2010-07-15 | 2010-07-13 | 51.802 | 106,691 | +1,301 | 0.00% | 5,526,814 |
| 2010-07-14 | 2010-07-12 | 52.186 | 105,390 | +651 | 0.00% | 5,499,920 |
| 2010-06-23 | 2010-06-21 | 54.876 | 104,739 | +1,301 | 0.00% | 5,747,696 |
| 2010-05-18 | 2010-05-14 | 52.724 | 103,438 | +651 | 0.00% | 5,453,702 |
| 2010-05-03 | 2010-04-29 | 55.825 | 102,787 | +650 | 0.00% | 5,738,075 |
| 2010-04-30 | 2010-04-28 | 56.375 | 102,137 | +2,298 | 0.00% | 5,758,003 |
| 2010-04-29 | 2010-04-27 | 56.690 | 99,839 | +636 | 0.00% | 5,659,853 |
| 2010-04-28 | 2010-04-26 | 57.948 | 99,203 | -3,180 | 0.00% | 5,748,598 |
| 2010-04-27 | 2010-04-23 | 57.162 | 102,383 | +3,180 | 0.00% | 5,852,372 |
| 2010-04-13 | 2010-04-09 | 59.913 | 99,203 | -2,544 | 0.00% | 5,943,598 |
| 2010-04-12 | 2010-04-08 | 59.363 | 101,747 | +636 | 0.00% | 6,040,018 |
| 2010-04-08 | 2010-04-01 | 59.756 | 101,111 | -1,272 | 0.00% | 6,042,013 |
| 2010-03-11 | 2010-03-09 | 57.004 | 102,383 | -1,271 | 0.00% | 5,836,272 |
| 2010-03-10 | 2010-03-08 | 55.353 | 103,654 | -1,272 | 0.00% | 5,737,575 |
| 2010-02-22 | 2010-02-18 | 54.488 | 104,926 | -636 | 0.00% | 5,717,235 |
| 2010-02-10 | 2010-02-08 | 51.186 | 105,562 | +1,272 | 0.00% | 5,403,290 |
| 2010-02-04 | 2010-02-02 | 53.938 | 104,290 | +636 | 0.00% | 5,625,180 |
| 2010-02-02 | 2010-01-29 | 54.488 | 103,654 | +635 | 0.00% | 5,647,926 |
| 2010-02-01 | 2010-01-28 | 53.702 | 103,019 | -635 | 0.00% | 5,532,325 |
| 2010-01-29 | 2010-01-27 | 53.230 | 103,654 | +1,271 | 0.00% | 5,517,526 |
| 2010-01-28 | 2010-01-26 | 53.230 | 102,383 | +636 | 0.00% | 5,449,870 |
| 2010-01-27 | 2010-01-25 | 55.432 | 101,747 | +636 | 0.00% | 5,640,017 |
| 2010-01-26 | 2010-01-22 | 56.218 | 101,111 | +15,898 | 0.00% | 5,684,262 |
| 2010-01-25 | 2010-01-21 | 56.533 | 85,213 | +636 | 0.00% | 4,817,308 |
| 2010-01-19 | 2010-01-15 | 57.869 | 84,577 | +12,718 | 0.00% | 4,894,403 |
| 2010-01-18 | 2010-01-14 | 58.026 | 71,859 | +3,180 | 0.00% | 4,169,723 |
| 2010-01-15 | 2010-01-13 | 58.420 | 68,679 | +636 | 0.00% | 4,012,199 |
| 2009-12-23 | 2009-12-21 | 57.083 | 68,043 | +2,544 | 0.00% | 3,884,094 |
| 2009-12-22 | 2009-12-18 | 59.442 | 65,499 | +6,359 | 0.00% | 3,893,374 |
| 2009-12-11 | 2009-12-09 | 62.115 | 59,140 | +636 | 0.00% | 3,673,483 |
| 2009-12-08 | 2009-12-04 | 64.474 | 58,504 | -6,995 | 0.00% | 3,771,977 |
| 2009-12-02 | 2009-11-30 | 61.014 | 65,499 | +635 | 0.00% | 3,996,373 |
| 2009-12-01 | 2009-11-27 | 59.127 | 64,864 | +6,996 | 0.00% | 3,835,228 |
| 2009-11-27 | 2009-11-25 | 64.002 | 57,868 | -6,360 | 0.00% | 3,703,672 |
| 2009-11-23 | 2009-11-19 | 60.621 | 64,228 | +636 | 0.00% | 3,893,574 |
| 2009-11-19 | 2009-11-17 | 61.014 | 63,592 | -3,179 | 0.00% | 3,880,019 |
| 2009-11-16 | 2009-11-12 | 60.307 | 66,771 | +1,272 | 0.00% | 4,026,734 |
| 2009-11-03 | 2009-10-30 | 57.476 | 65,499 | +3,179 | 0.00% | 3,764,625 |
| 2009-11-02 | 2009-10-29 | 57.004 | 62,320 | -3,179 | 0.00% | 3,552,508 |
| 2009-10-22 | 2009-10-20 | 57.162 | 65,499 | -1,272 | 0.00% | 3,744,025 |
| 2009-10-09 | 2009-10-07 | 55.039 | 66,771 | -12,719 | 0.00% | 3,674,985 |
| 2009-10-06 | 2009-10-02 | 51.658 | 79,490 | +3,180 | 0.00% | 4,106,270 |
| 2009-09-21 | 2009-09-17 | 56.768 | 76,310 | -5,087 | 0.00% | 4,331,999 |
| 2009-09-10 | 2009-09-08 | 55.039 | 81,397 | -1,272 | 0.00% | 4,479,980 |
| 2009-09-08 | 2009-09-04 | 53.152 | 82,669 | -636 | 0.00% | 4,393,990 |
| 2009-09-03 | 2009-09-01 | 50.950 | 83,305 | +636 | 0.00% | 4,244,394 |
| 2009-09-01 | 2009-08-28 | 52.287 | 82,669 | +636 | 0.00% | 4,322,490 |
| 2009-08-24 | 2009-08-20 | 51.579 | 82,033 | -3,180 | 0.00% | 4,231,186 |
| 2009-08-21 | 2009-08-19 | 50.400 | 85,213 | +1,908 | 0.00% | 4,294,707 |
| 2009-08-20 | 2009-08-18 | 50.871 | 83,305 | +3,179 | 0.00% | 4,237,844 |
| 2009-08-19 | 2009-08-17 | 50.478 | 80,126 | +1,272 | 0.00% | 4,044,624 |
| 2009-08-18 | 2009-08-14 | 52.837 | 78,854 | +636 | 0.00% | 4,166,416 |
| 2009-08-17 | 2009-08-13 | 53.702 | 78,218 | -3,179 | 0.00% | 4,200,462 |
| 2009-08-14 | 2009-08-12 | 52.601 | 81,397 | +6,359 | 0.00% | 4,281,581 |
| 2009-07-30 | 2009-07-28 | 55.432 | 75,038 | -3,180 | 0.00% | 4,159,489 |
| 2009-07-27 | 2009-07-23 | 54.724 | 78,218 | -3,179 | 0.00% | 4,280,412 |
| 2009-07-24 | 2009-07-22 | 52.129 | 81,397 | -1,272 | 0.00% | 4,243,181 |
| 2009-07-23 | 2009-07-21 | 52.523 | 82,669 | -3,180 | 0.00% | 4,341,990 |
| 2009-07-22 | 2009-07-20 | 51.579 | 85,849 | -3,815 | 0.00% | 4,428,012 |
| 2009-07-21 | 2009-07-17 | 48.434 | 89,664 | -1,272 | 0.00% | 4,342,787 |
| 2009-07-20 | 2009-07-16 | 48.119 | 90,936 | -636 | 0.00% | 4,375,795 |
| 2009-07-14 | 2009-07-10 | 48.277 | 91,572 | -27,980 | 0.00% | 4,420,799 |
| 2009-07-13 | 2009-07-09 | 47.962 | 119,552 | -636 | 0.00% | 5,733,982 |
| 2009-07-07 | 2009-07-03 | 45.761 | 120,188 | +636 | 0.00% | 5,499,887 |
| 2009-06-30 | 2009-06-26 | 45.682 | 119,552 | -1,272 | 0.00% | 5,461,383 |
| 2009-06-25 | 2009-06-23 | 43.323 | 120,824 | +1,272 | 0.00% | 5,234,491 |
| 2009-06-22 | 2009-06-18 | 44.503 | 119,552 | +636 | 0.00% | 5,320,384 |
| 2009-06-18 | 2009-06-16 | 45.368 | 118,916 | +13,990 | 0.00% | 5,394,929 |
| 2009-06-17 | 2009-06-15 | 46.154 | 104,926 | +12,718 | 0.00% | 4,842,737 |
| 2009-06-16 | 2009-06-12 | 47.412 | 92,208 | -1,908 | 0.00% | 4,371,753 |
| 2009-06-15 | 2009-06-11 | 47.805 | 94,116 | -6,359 | 0.00% | 4,499,215 |
| 2009-06-11 | 2009-06-09 | 45.761 | 100,475 | +636 | 0.00% | 4,597,806 |
| 2009-06-05 | 2009-06-03 | 46.861 | 99,839 | +5,723 | 0.00% | 4,678,602 |
| 2009-06-04 | 2009-06-02 | 45.997 | 94,116 | +10,175 | 0.00% | 4,329,014 |
| 2009-06-03 | 2009-06-01 | 47.333 | 83,941 | -3,180 | 0.00% | 3,973,199 |
| 2009-06-02 | 2009-05-29 | 44.424 | 87,121 | +3,816 | 0.00% | 3,870,267 |
| 2009-05-22 | 2009-05-20 | 43.874 | 83,305 | +1,272 | 0.00% | 3,654,895 |
| 2009-05-18 | 2009-05-14 | 42.930 | 82,033 | +636 | 0.00% | 3,521,688 |
| 2009-05-11 | 2009-05-07 | 45.997 | 81,397 | +6,359 | 0.00% | 3,743,983 |
| 2009-05-06 | 2009-05-04 | 45.132 | 75,038 | -1,908 | 0.00% | 3,386,591 |
| 2009-04-28 | 2009-04-24 | 43.245 | 76,946 | -636 | 0.00% | 3,327,503 |
| 2009-04-23 | 2009-04-21 | 44.071 | 77,582 | +764 | 0.00% | 3,419,152 |
| 2009-04-22 | 2009-04-20 | 44.786 | 76,818 | +12,593 | 0.00% | 3,440,381 |
| 2009-04-20 | 2009-04-16 | 44.389 | 64,225 | -3,149 | 0.00% | 2,850,889 |
| 2009-04-17 | 2009-04-15 | 44.548 | 67,374 | +1,260 | 0.00% | 3,001,371 |
| 2009-04-06 | 2009-04-02 | 42.880 | 66,114 | -5,037 | 0.00% | 2,834,991 |
| 2009-04-03 | 2009-04-01 | 40.498 | 71,151 | +5,037 | 0.00% | 2,881,480 |
| 2009-03-31 | 2009-03-27 | 41.530 | 66,114 | +3,148 | 0.00% | 2,745,741 |
| 2009-03-30 | 2009-03-26 | 42.007 | 62,966 | -630 | 0.00% | 2,645,003 |
| 2009-03-26 | 2009-03-24 | 40.975 | 63,596 | -629 | 0.00% | 2,605,817 |
| 2009-03-25 | 2009-03-23 | 40.736 | 64,225 | -3,149 | 0.00% | 2,616,290 |
| 2009-03-23 | 2009-03-19 | 39.625 | 67,374 | -629 | 0.00% | 2,669,668 |
| 2009-03-19 | 2009-03-17 | 38.116 | 68,003 | -630 | 0.00% | 2,591,993 |
| 2009-03-18 | 2009-03-16 | 40.101 | 68,633 | -1,889 | 0.00% | 2,752,256 |
| 2009-03-17 | 2009-03-13 | 37.639 | 70,522 | -1,889 | 0.00% | 2,654,406 |
| 2009-03-13 | 2009-03-11 | 35.257 | 72,411 | -2,518 | 0.00% | 2,553,007 |
| 2009-03-06 | 2009-03-04 | 34.940 | 74,929 | -1,260 | 0.00% | 2,617,984 |
| 2009-03-05 | 2009-03-03 | 33.351 | 76,189 | +630 | 0.00% | 2,541,008 |
| 2009-03-04 | 2009-03-02 | 32.875 | 75,559 | +630 | 0.00% | 2,483,997 |
| 2009-03-03 | 2009-02-27 | 34.622 | 74,929 | +1,259 | 0.00% | 2,594,185 |
| 2009-02-25 | 2009-02-23 | 36.845 | 73,670 | -1,259 | 0.00% | 2,714,395 |
| 2009-02-24 | 2009-02-20 | 35.019 | 74,929 | +1,259 | 0.00% | 2,623,934 |
| 2009-02-12 | 2009-02-10 | 37.798 | 73,670 | -630 | 0.00% | 2,784,595 |
| 2009-02-10 | 2009-02-06 | 37.401 | 74,300 | -629 | 0.00% | 2,778,908 |
| 2009-02-06 | 2009-02-04 | 34.622 | 74,929 | -630 | 0.00% | 2,594,185 |
| 2009-02-03 | 2009-01-30 | 33.034 | 75,559 | -630 | 0.00% | 2,495,997 |
| 2009-01-23 | 2009-01-21 | 32.240 | 76,189 | +1,260 | 0.00% | 2,456,308 |
| 2009-01-16 | 2009-01-14 | 35.813 | 74,929 | +629 | 0.00% | 2,683,434 |
| 2009-01-15 | 2009-01-13 | 34.940 | 74,300 | +3,149 | 0.00% | 2,596,007 |
| 2009-01-14 | 2009-01-12 | 36.131 | 71,151 | +629 | 0.00% | 2,570,732 |
| 2009-01-13 | 2009-01-09 | 37.481 | 70,522 | +630 | 0.00% | 2,643,206 |
| 2009-01-12 | 2009-01-08 | 37.560 | 69,892 | -630 | 0.00% | 2,625,144 |
| 2009-01-08 | 2009-01-06 | 40.578 | 70,522 | +630 | 0.00% | 2,861,607 |
| 2009-01-07 | 2009-01-05 | 40.657 | 69,892 | -630 | 0.00% | 2,841,593 |
| 2009-01-06 | 2009-01-02 | 39.307 | 70,522 | -629 | 0.00% | 2,772,007 |
| 2009-01-05 | 2008-12-31 | 37.401 | 71,151 | +629 | 0.00% | 2,661,132 |
| 2008-12-30 | 2008-12-24 | 36.131 | 70,522 | +630 | 0.00% | 2,548,006 |
| 2008-12-22 | 2008-12-18 | 40.498 | 69,892 | -1,889 | 0.00% | 2,830,493 |
| 2008-12-19 | 2008-12-17 | 39.386 | 71,781 | -1,889 | 0.00% | 2,827,194 |
| 2008-12-11 | 2008-12-09 | 36.687 | 73,670 | -1,259 | 0.00% | 2,702,695 |
| 2008-12-10 | 2008-12-08 | 37.798 | 74,929 | -19,520 | 0.00% | 2,832,183 |
| 2008-12-08 | 2008-12-04 | 32.398 | 94,449 | -630 | 0.00% | 3,060,004 |
| 2008-12-04 | 2008-12-02 | 31.128 | 95,079 | +630 | 0.00% | 2,959,614 |
| 2008-12-03 | 2008-12-01 | 32.478 | 94,449 | +630 | 0.00% | 3,067,504 |
| 2008-11-28 | 2008-11-26 | 32.398 | 93,819 | -630 | 0.00% | 3,039,593 |
| 2008-11-27 | 2008-11-25 | 31.446 | 94,449 | -630 | 0.00% | 2,970,004 |
| 2008-11-25 | 2008-11-21 | 31.191 | 95,079 | -629 | 0.00% | 2,965,654 |
| 2008-11-24 | 2008-11-20 | 30.175 | 95,708 | +3,148 | 0.00% | 2,887,994 |
| 2008-11-19 | 2008-11-17 | 34.066 | 92,560 | -1,259 | 0.00% | 3,153,153 |
| 2008-11-18 | 2008-11-14 | 34.701 | 93,819 | -1,260 | 0.00% | 3,255,642 |
| 2008-11-14 | 2008-11-12 | 33.748 | 95,079 | +1,260 | 0.00% | 3,208,766 |
| 2008-11-12 | 2008-11-10 | 35.734 | 93,819 | +4,407 | 0.00% | 3,352,492 |
| 2008-11-10 | 2008-11-06 | 31.763 | 89,412 | +630 | 0.00% | 2,840,012 |
| 2008-11-07 | 2008-11-05 | 34.384 | 88,782 | -1,259 | 0.00% | 3,052,652 |
| 2008-11-06 | 2008-11-04 | 32.954 | 90,041 | +629 | 0.00% | 2,967,241 |
| 2008-11-05 | 2008-11-03 | 33.351 | 89,412 | -629 | 0.00% | 2,982,013 |
| 2008-11-03 | 2008-10-30 | 33.828 | 90,041 | -3,778 | 0.00% | 3,045,891 |
| 2008-10-31 | 2008-10-29 | 30.143 | 93,819 | -1,889 | 0.00% | 2,828,013 |
| 2008-10-30 | 2008-10-28 | 30.207 | 95,708 | -2,519 | 0.00% | 2,891,034 |
| 2008-10-29 | 2008-10-27 | 26.522 | 98,227 | +3,148 | 0.00% | 2,605,204 |
| 2008-10-28 | 2008-10-24 | 30.810 | 95,079 | +3,778 | 0.00% | 2,929,414 |
| 2008-10-27 | 2008-10-23 | 33.987 | 91,301 | +6,927 | 0.00% | 3,103,014 |
| 2008-10-24 | 2008-10-22 | 35.416 | 84,374 | +12,593 | 0.00% | 2,988,188 |
| 2008-10-23 | 2008-10-21 | 37.004 | 71,781 | -1,259 | 0.00% | 2,656,194 |
| 2008-10-22 | 2008-10-20 | 38.433 | 73,040 | -3,149 | 0.00% | 2,807,182 |
| 2008-10-21 | 2008-10-17 | 35.813 | 76,189 | +1,889 | 0.00% | 2,728,558 |
| 2008-10-20 | 2008-10-16 | 38.036 | 74,300 | +5,037 | 0.00% | 2,826,108 |
| 2008-10-16 | 2008-10-14 | 42.086 | 69,263 | -3,777 | 0.00% | 2,915,021 |
| 2008-10-15 | 2008-10-13 | 41.292 | 73,040 | -5,667 | 0.00% | 3,015,981 |
| 2008-10-14 | 2008-10-10 | 35.575 | 78,707 | +6,296 | 0.00% | 2,799,986 |
| 2008-10-13 | 2008-10-09 | 40.895 | 72,411 | -2,518 | 0.00% | 2,961,258 |
| 2008-10-10 | 2008-10-08 | 40.022 | 74,929 | +1,259 | 0.00% | 2,998,782 |
| 2008-10-09 | 2008-10-06 | 43.674 | 73,670 | +4,407 | 0.00% | 3,217,494 |
| 2008-10-06 | 2008-10-02 | 46.851 | 69,263 | -2,518 | 0.00% | 3,245,023 |
| 2008-10-03 | 2008-09-30 | 45.342 | 71,781 | -3,148 | 0.00% | 3,254,693 |
| 2008-10-02 | 2008-09-29 | 44.468 | 74,929 | +5,666 | 0.00% | 3,331,980 |
| 2008-09-26 | 2008-09-24 | 45.421 | 69,263 | -629 | 0.00% | 3,146,022 |
| 2008-09-25 | 2008-09-23 | 44.071 | 69,892 | +629 | 0.00% | 3,080,242 |
| 2008-09-24 | 2008-09-22 | 46.454 | 69,263 | -2,518 | 0.00% | 3,217,523 |
| 2008-09-23 | 2008-09-19 | 44.468 | 71,781 | -3,148 | 0.00% | 3,191,993 |
| 2008-09-19 | 2008-09-17 | 41.133 | 74,929 | +1,259 | 0.00% | 3,082,082 |
| 2008-09-18 | 2008-09-16 | 42.007 | 73,670 | +1,889 | 0.00% | 3,094,645 |
| 2008-09-16 | 2008-09-11 | 43.992 | 71,781 | +1,259 | 0.00% | 3,157,793 |
| 2008-09-09 | 2008-09-05 | 44.945 | 70,522 | +630 | 0.00% | 3,169,608 |
| 2008-09-02 | 2008-08-29 | 47.407 | 69,892 | -1,259 | 0.00% | 3,313,342 |
| 2008-08-29 | 2008-08-27 | 47.407 | 71,151 | -2,519 | 0.00% | 3,373,027 |
| 2008-08-27 | 2008-08-25 | 44.230 | 73,670 | -2,519 | 0.00% | 3,258,444 |
| 2008-08-20 | 2008-08-18 | 42.801 | 76,189 | -629 | 0.00% | 3,260,960 |
| 2008-08-18 | 2008-08-14 | 43.992 | 76,818 | +1,889 | 0.00% | 3,379,381 |
| 2008-08-15 | 2008-08-13 | 43.277 | 74,929 | +3,778 | 0.00% | 3,242,731 |
| 2008-08-08 | 2008-08-05 | 46.215 | 71,151 | +629 | 0.00% | 3,288,277 |
| 2008-07-28 | 2008-07-24 | 48.280 | 70,522 | -3,148 | 0.00% | 3,404,808 |
| 2008-07-25 | 2008-07-23 | 48.280 | 73,670 | +630 | 0.00% | 3,556,794 |
| 2008-07-23 | 2008-07-21 | 46.930 | 73,040 | -3,778 | 0.00% | 3,427,778 |
| 2008-07-21 | 2008-07-17 | 44.548 | 76,818 | -1,260 | 0.00% | 3,422,081 |
| 2008-07-17 | 2008-07-15 | 42.880 | 78,078 | +1,260 | 0.00% | 3,348,011 |
| 2008-07-16 | 2008-07-14 | 45.263 | 76,818 | -1,260 | 0.00% | 3,476,981 |
| 2008-07-14 | 2008-07-10 | 44.548 | 78,078 | -1,889 | 0.00% | 3,478,212 |
| 2008-07-09 | 2008-07-07 | 42.801 | 79,967 | -629 | 0.00% | 3,422,662 |
| 2008-07-08 | 2008-07-04 | 40.578 | 80,596 | +629 | 0.00% | 3,270,385 |
| 2008-07-04 | 2008-07-02 | 41.848 | 79,967 | +3,149 | 0.00% | 3,346,462 |
| 2008-07-02 | 2008-06-27 | 43.198 | 76,818 | +1,259 | 0.00% | 3,318,382 |
| 2008-06-27 | 2008-06-25 | 44.945 | 75,559 | -6,926 | 0.00% | 3,395,995 |
| 2008-06-26 | 2008-06-24 | 44.151 | 82,485 | +629 | 0.00% | 3,641,784 |
| 2008-06-25 | 2008-06-23 | 44.945 | 81,856 | +3,149 | 0.00% | 3,679,014 |
| 2008-06-24 | 2008-06-20 | 44.945 | 78,707 | +629 | 0.00% | 3,537,482 |
| 2008-06-17 | 2008-06-13 | 44.151 | 78,078 | +1,889 | 0.00% | 3,447,211 |
| 2008-06-16 | 2008-06-12 | 45.263 | 76,189 | +1,260 | 0.00% | 3,448,511 |
| 2008-06-12 | 2008-06-10 | 46.295 | 74,929 | +8,185 | 0.00% | 3,468,829 |
| 2008-06-04 | 2008-06-02 | 52.083 | 66,744 | +1,007 | 0.00% | 3,476,224 |
| 2008-06-03 | 2008-05-30 | 50.551 | 65,737 | +620 | 0.00% | 3,323,077 |
| 2008-05-29 | 2008-05-27 | 49.825 | 65,117 | +12,403 | 0.00% | 3,244,485 |
| 2008-05-28 | 2008-05-26 | 48.939 | 52,714 | -620 | 0.00% | 2,579,750 |
| 2008-05-27 | 2008-05-23 | 50.874 | 53,334 | +1,860 | 0.00% | 2,713,292 |
| 2008-05-15 | 2008-05-13 | 53.534 | 51,474 | -1,240 | 0.00% | 2,755,618 |
| 2008-05-14 | 2008-05-09 | 52.728 | 52,714 | +1,240 | 0.00% | 2,779,500 |
| 2008-05-09 | 2008-05-07 | 54.744 | 51,474 | -620 | 0.00% | 2,817,868 |
| 2008-05-07 | 2008-05-05 | 57.001 | 52,094 | -620 | 0.00% | 2,969,409 |
| 2008-05-06 | 2008-05-02 | 56.678 | 52,714 | -620 | 0.00% | 2,987,750 |
| 2008-05-05 | 2008-04-30 | 54.502 | 53,334 | +620 | 0.00% | 2,906,791 |
| 2008-04-28 | 2008-04-24 | 54.502 | 52,714 | -620 | 0.00% | 2,873,000 |
| 2008-04-25 | 2008-04-23 | 50.470 | 53,334 | -1,861 | 0.00% | 2,691,792 |
| 2008-04-24 | 2008-04-22 | 49.100 | 55,195 | -620 | 0.00% | 2,710,067 |
| 2008-04-23 | 2008-04-21 | 48.052 | 55,815 | -1,860 | 0.00% | 2,682,009 |
| 2008-04-22 | 2008-04-18 | 46.359 | 57,675 | +620 | 0.00% | 2,673,735 |
| 2008-04-21 | 2008-04-17 | 46.842 | 57,055 | -1,240 | 0.00% | 2,672,593 |
| 2008-04-18 | 2008-04-16 | 45.794 | 58,295 | +1,860 | 0.00% | 2,669,578 |
| 2008-04-17 | 2008-04-15 | 46.278 | 56,435 | +620 | 0.00% | 2,611,701 |
| 2008-04-16 | 2008-04-14 | 46.117 | 55,815 | +1,241 | 0.00% | 2,574,008 |
| 2008-04-15 | 2008-04-11 | 48.939 | 54,574 | -2,481 | 0.00% | 2,670,776 |
| 2008-04-14 | 2008-04-10 | 47.649 | 57,055 | +620 | 0.00% | 2,718,593 |
| 2008-04-11 | 2008-04-09 | 46.762 | 56,435 | +1,861 | 0.00% | 2,639,001 |
| 2008-04-10 | 2008-04-08 | 48.535 | 54,574 | +620 | 0.00% | 2,648,776 |
| 2008-04-09 | 2008-04-07 | 49.342 | 53,954 | -1,861 | 0.00% | 2,662,184 |
| 2008-04-08 | 2008-04-03 | 47.729 | 55,815 | -1,860 | 0.00% | 2,664,009 |
| 2008-04-07 | 2008-04-02 | 45.794 | 57,675 | -5,582 | 0.00% | 2,641,186 |
| 2008-04-01 | 2008-03-28 | 45.069 | 63,257 | -1,860 | 0.00% | 2,850,909 |
| 2008-03-31 | 2008-03-27 | 42.489 | 65,117 | +1,860 | 0.00% | 2,766,738 |
| 2008-03-28 | 2008-03-26 | 44.182 | 63,257 | -1,860 | 0.00% | 2,794,809 |
| 2008-03-27 | 2008-03-25 | 44.262 | 65,117 | -620 | 0.00% | 2,882,237 |
| 2008-03-26 | 2008-03-20 | 40.554 | 65,737 | +620 | 0.00% | 2,665,881 |
| 2008-03-25 | 2008-03-19 | 43.295 | 65,117 | -1,241 | 0.00% | 2,819,237 |
| 2008-03-20 | 2008-03-18 | 42.005 | 66,358 | -3,721 | 0.00% | 2,787,366 |
| 2008-03-19 | 2008-03-17 | 41.441 | 70,079 | +3,101 | 0.00% | 2,904,116 |
| 2008-03-17 | 2008-03-13 | 44.585 | 66,978 | +2,481 | 0.00% | 2,986,210 |
| 2008-03-14 | 2008-03-12 | 47.568 | 64,497 | -1,240 | 0.00% | 3,067,994 |
| 2008-03-13 | 2008-03-11 | 45.956 | 65,737 | +2,480 | 0.00% | 3,020,979 |
| 2008-03-12 | 2008-03-10 | 45.794 | 63,257 | +3,721 | 0.00% | 2,896,809 |
| 2008-03-11 | 2008-03-07 | 45.714 | 59,536 | +1,241 | 0.00% | 2,721,609 |
| 2008-03-10 | 2008-03-06 | 47.165 | 58,295 | +620 | 0.00% | 2,749,477 |
| 2008-03-07 | 2008-03-05 | 46.197 | 57,675 | +1,860 | 0.00% | 2,664,435 |
| 2008-03-06 | 2008-03-04 | 46.762 | 55,815 | +1,861 | 0.00% | 2,610,008 |
| 2008-03-05 | 2008-03-03 | 48.535 | 53,954 | +1,240 | 0.00% | 2,618,684 |
| 2008-03-03 | 2008-02-28 | 51.277 | 52,714 | -2,481 | 0.00% | 2,703,000 |
| 2008-02-29 | 2008-02-27 | 50.793 | 55,195 | -1,860 | 0.00% | 2,803,517 |
| 2008-02-28 | 2008-02-26 | 47.891 | 57,055 | -620 | 0.00% | 2,732,393 |
| 2008-02-27 | 2008-02-25 | 46.923 | 57,675 | +620 | 0.00% | 2,706,285 |
| 2008-02-26 | 2008-02-22 | 47.729 | 57,055 | +1,860 | 0.00% | 2,723,193 |
| 2008-02-25 | 2008-02-21 | 48.697 | 55,195 | -1,240 | 0.00% | 2,687,817 |
| 2008-02-22 | 2008-02-20 | 48.535 | 56,435 | +1,240 | 0.00% | 2,739,101 |
| 2008-02-21 | 2008-02-19 | 50.229 | 55,195 | -620 | 0.00% | 2,772,367 |
| 2008-02-20 | 2008-02-18 | 48.858 | 55,815 | +620 | 0.00% | 2,727,009 |
| 2008-02-19 | 2008-02-15 | 49.584 | 55,195 | -620 | 0.00% | 2,736,767 |
| 2008-02-18 | 2008-02-14 | 48.535 | 55,815 | -1,860 | 0.00% | 2,709,009 |
| 2008-02-15 | 2008-02-13 | 46.520 | 57,675 | -1,241 | 0.00% | 2,683,035 |
| 2008-02-14 | 2008-02-12 | 45.794 | 58,916 | +1,241 | 0.00% | 2,698,016 |
| 2008-02-12 | 2008-02-06 | 47.407 | 57,675 | +2,480 | 0.00% | 2,734,185 |
| 2008-02-11 | 2008-02-04 | 52.002 | 55,195 | -4,961 | 0.00% | 2,870,268 |
| 2008-02-05 | 2008-02-01 | 47.568 | 60,156 | -1,240 | 0.00% | 2,861,501 |
| 2008-02-04 | 2008-01-31 | 45.149 | 61,396 | +3,101 | 0.00% | 2,771,986 |
| 2008-02-01 | 2008-01-30 | 46.762 | 58,295 | +2,480 | 0.00% | 2,725,978 |
| 2008-01-29 | 2008-01-25 | 54.018 | 55,815 | +620 | 0.00% | 3,015,010 |
| 2008-01-28 | 2008-01-24 | 49.825 | 55,195 | -3,100 | 0.00% | 2,750,117 |
| 2008-01-25 | 2008-01-23 | 51.519 | 58,295 | +2,480 | 0.00% | 3,003,275 |
| 2008-01-24 | 2008-01-22 | 44.504 | 55,815 | +1,241 | 0.00% | 2,484,008 |
| 2008-01-23 | 2008-01-21 | 52.970 | 54,574 | +620 | 0.00% | 2,890,774 |
| 2008-01-22 | 2008-01-18 | 58.533 | 53,954 | +620 | 0.00% | 3,158,081 |
| 2008-01-18 | 2008-01-16 | 53.937 | 53,334 | +620 | 0.00% | 2,876,691 |
| 2008-01-16 | 2008-01-14 | 60.307 | 52,714 | +1,240 | 0.00% | 3,179,000 |
| 2008-01-08 | 2008-01-04 | 63.935 | 51,474 | -1,240 | 0.00% | 3,290,971 |
| 2008-01-07 | 2008-01-03 | 62.242 | 52,714 | +620 | 0.00% | 3,281,000 |
| 2008-01-03 | 2007-12-31 | 65.063 | 52,094 | +620 | 0.00% | 3,389,411 |
| 2007-12-28 | 2007-12-24 | 67.079 | 51,474 | +620 | 0.00% | 3,452,822 |
| 2007-12-27 | 2007-12-20 | 63.612 | 50,854 | -620 | 0.00% | 3,234,932 |
| 2007-12-21 | 2007-12-19 | 64.177 | 51,474 | +620 | 0.00% | 3,303,421 |
| 2007-12-20 | 2007-12-18 | 64.015 | 50,854 | +621 | 0.00% | 3,255,432 |
| 2007-12-19 | 2007-12-17 | 62.887 | 50,233 | +1,240 | 0.00% | 3,158,979 |
| 2007-12-18 | 2007-12-14 | 65.547 | 48,993 | +6,202 | 0.00% | 3,211,349 |
| 2007-12-17 | 2007-12-13 | 66.837 | 42,791 | +6,201 | 0.00% | 2,860,026 |
| 2007-12-14 | 2007-12-12 | 69.498 | 36,590 | -620 | 0.00% | 2,542,920 |
| 2007-12-13 | 2007-12-11 | 70.868 | 37,210 | +620 | 0.00% | 2,637,008 |
| 2007-12-10 | 2007-12-06 | 71.997 | 36,590 | -620 | 0.00% | 2,634,370 |
| 2007-12-07 | 2007-12-05 | 71.191 | 37,210 | +620 | 0.00% | 2,649,008 |
| 2007-12-03 | 2007-11-29 | 68.450 | 36,590 | -1,240 | 0.00% | 2,504,569 |
| 2007-11-29 | 2007-11-27 | 64.499 | 37,830 | +1,240 | 0.00% | 2,439,997 |
| 2007-11-28 | 2007-11-26 | 66.434 | 36,590 | -620 | 0.00% | 2,430,819 |
| 2007-11-26 | 2007-11-22 | 62.887 | 37,210 | +1,861 | 0.00% | 2,340,007 |
| 2007-11-20 | 2007-11-16 | 70.062 | 35,349 | +2,480 | 0.00% | 2,476,623 |
| 2007-11-19 | 2007-11-15 | 72.319 | 32,869 | +620 | 0.00% | 2,377,070 |
| 2007-11-15 | 2007-11-13 | 69.175 | 32,249 | -620 | 0.00% | 2,230,830 |
| 2007-11-14 | 2007-11-12 | 68.530 | 32,869 | +620 | 0.00% | 2,252,519 |
| 2007-11-12 | 2007-11-08 | 72.964 | 32,249 | -620 | 0.00% | 2,353,032 |
| 2007-11-09 | 2007-11-07 | 75.948 | 32,869 | +4,962 | 0.00% | 2,496,321 |
| 2007-11-01 | 2007-10-30 | 83.768 | 27,907 | -6,202 | 0.00% | 2,337,716 |
| 2007-10-31 | 2007-10-29 | 83.849 | 34,109 | +6,202 | 0.00% | 2,859,995 |
| 2007-10-25 | 2007-10-23 | 82.720 | 27,907 | -1,241 | 0.00% | 2,308,466 |
| 2007-10-23 | 2007-10-18 | 82.720 | 29,148 | -3,101 | 0.00% | 2,411,121 |
| 2007-10-22 | 2007-10-17 | 81.994 | 32,249 | -1,240 | 0.00% | 2,644,236 |
| 2007-10-16 | 2007-10-12 | 80.382 | 33,489 | +1,861 | 0.00% | 2,691,909 |
| 2007-10-15 | 2007-10-11 | 81.914 | 31,628 | +620 | 0.00% | 2,590,767 |
| 2007-10-12 | 2007-10-10 | 80.301 | 31,008 | +620 | 0.00% | 2,489,981 |
| 2007-10-09 | 2007-10-05 | 77.963 | 30,388 | -1,861 | 0.00% | 2,369,145 |
| 2007-10-08 | 2007-10-04 | 73.609 | 32,249 | +621 | 0.00% | 2,373,832 |
| 2007-10-05 | 2007-10-03 | 74.980 | 31,628 | +2,480 | 0.00% | 2,371,470 |
| 2007-10-03 | 2007-09-28 | 71.997 | 29,148 | -6,201 | 0.00% | 2,098,569 |
| 2007-09-28 | 2007-09-25 | 67.160 | 35,349 | +620 | 0.00% | 2,374,024 |
| 2007-09-27 | 2007-09-24 | 64.821 | 34,729 | -620 | 0.00% | 2,251,186 |
| 2007-09-25 | 2007-09-21 | 62.806 | 35,349 | +620 | 0.00% | 2,220,126 |
| 2007-09-24 | 2007-09-20 | 63.209 | 34,729 | -620 | 0.00% | 2,195,186 |
| 2007-09-20 | 2007-09-18 | 61.677 | 35,349 | +620 | 0.00% | 2,180,226 |
| 2007-09-18 | 2007-09-14 | 61.274 | 34,729 | -620 | 0.00% | 2,127,986 |
| 2007-09-14 | 2007-09-12 | 59.742 | 35,349 | +3,721 | 0.00% | 2,111,827 |
| 2007-09-12 | 2007-09-10 | 59.420 | 31,628 | +6,201 | 0.00% | 1,879,326 |
| 2007-09-10 | 2007-09-06 | 60.226 | 25,427 | +1,241 | 0.00% | 1,531,365 |
| 2007-09-04 | 2007-08-31 | 60.710 | 24,186 | +620 | 0.00% | 1,468,324 |
| 2007-08-31 | 2007-08-29 | 58.775 | 23,566 | -6,202 | 0.00% | 1,385,085 |
| 2007-08-29 | 2007-08-27 | 56.678 | 29,768 | -1,860 | 0.00% | 1,687,205 |
| 2007-08-24 | 2007-08-22 | 52.244 | 31,628 | -621 | 0.00% | 1,652,379 |
| 2007-08-23 | 2007-08-21 | 50.148 | 32,249 | -1,860 | 0.00% | 1,617,222 |
| 2007-08-22 | 2007-08-20 | 48.697 | 34,109 | +1,860 | 0.00% | 1,660,997 |
| 2007-08-20 | 2007-08-16 | 46.117 | 32,249 | +4,962 | 0.00% | 1,487,220 |
| 2007-08-17 | 2007-08-15 | 48.697 | 27,287 | +620 | 0.00% | 1,328,788 |
| 2007-08-14 | 2007-08-10 | 48.374 | 26,667 | -1,240 | 0.00% | 1,289,996 |
| 2007-08-13 | 2007-08-09 | 50.470 | 27,907 | +2,480 | 0.00% | 1,408,479 |
| 2007-08-10 | 2007-08-08 | 50.632 | 25,427 | -4,341 | 0.00% | 1,287,413 |
| 2007-08-09 | 2007-08-07 | 48.374 | 29,768 | -620 | 0.00% | 1,440,005 |
| 2007-08-07 | 2007-08-03 | 51.922 | 30,388 | +1,860 | 0.00% | 1,577,796 |
| 2007-08-06 | 2007-08-02 | 51.599 | 28,528 | -620 | 0.00% | 1,472,022 |
| 2007-08-01 | 2007-07-30 | 53.373 | 29,148 | +1,861 | 0.00% | 1,555,714 |
| 2007-07-20 | 2007-07-18 | 49.261 | 27,287 | -1,861 | 0.00% | 1,344,188 |
| 2007-07-19 | 2007-07-17 | 49.825 | 29,148 | -620 | 0.00% | 1,452,313 |
| 2007-07-11 | 2007-07-09 | 49.261 | 29,768 | -620 | 0.00% | 1,466,405 |
| 2007-07-09 | 2007-07-05 | 46.197 | 30,388 | -22,946 | 0.00% | 1,403,847 |
| 2007-07-06 | 2007-07-04 | 46.762 | 53,334 | +12,403 | 0.00% | 2,493,992 |
| 2007-07-04 | 2007-06-29 | 45.311 | 40,931 | +3,101 | 0.00% | 1,854,606 |
| 2007-07-03 | 2007-06-28 | 46.681 | 37,830 | -1,240 | 0.00% | 1,765,948 |
| 2007-06-29 | 2007-06-27 | 46.117 | 39,070 | -37,210 | 0.00% | 1,801,783 |
| 2007-06-27 | 2007-06-25 | 46.348 | 76,280 | -1,861 | 0.00% | 3,535,448 |
| 2007-06-26 | 2007-06-22 | 46.915 | 78,141 | 0.00% | 3,666,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy