History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 1,000 +0 0.00% 22,060
2025-10-13 2025-10-09 21.860 1,000 +0 0.00% 21,860
2025-10-10 2025-10-08 22.043 1,000 +0 0.00% 22,043
2025-10-09 2025-10-06 22.124 1,000 +12 0.00% 22,124
2025-10-08 2025-10-03 22.307 988 +0 0.00% 22,039
2025-10-06 2025-10-02 22.367 988 +0 0.00% 22,099
2025-10-03 2025-09-30 22.367 988 +0 0.00% 22,099
2025-10-02 2025-09-29 22.489 988 +0 0.00% 22,219
2025-09-30 2025-09-26 21.497 988 +0 0.00% 21,239
2025-09-29 2025-09-25 21.517 988 +0 0.00% 21,259
2025-09-26 2025-09-24 21.821 988 +0 0.00% 21,559
2025-09-25 2025-09-23 21.740 988 +0 0.00% 21,479
2025-09-24 2025-09-22 21.861 988 +0 0.00% 21,599
2025-09-23 2025-09-19 22.549 988 +0 0.00% 22,279
2025-09-22 2025-09-18 22.570 988 +0 0.00% 22,299
2025-09-19 2025-09-17 22.995 988 +0 0.00% 22,719
2025-09-18 2025-09-16 22.630 988 +0 0.00% 22,359
2025-09-17 2025-09-15 23.197 988 +0 0.00% 22,919
2025-09-16 2025-09-12 23.521 988 +0 0.00% 23,239
2025-09-15 2025-09-11 23.440 988 +0 0.00% 23,159
2025-09-12 2025-09-10 23.400 988 +0 0.00% 23,119
2025-09-11 2025-09-09 22.975 988 +0 0.00% 22,699
2025-09-10 2025-09-08 22.772 988 +0 0.00% 22,499
2025-09-09 2025-09-05 22.853 988 +0 0.00% 22,579
2025-09-08 2025-09-04 22.671 988 +0 0.00% 22,399
2025-09-05 2025-09-03 23.440 988 +0 0.00% 23,159
2025-09-04 2025-09-02 23.622 988 +0 0.00% 23,339
2025-09-03 2025-09-01 23.946 988 +0 0.00% 23,659
2025-09-02 2025-08-29 24.310 988 +0 0.00% 24,019
2025-09-01 2025-08-28 24.209 988 +0 0.00% 23,919
2025-08-29 2025-08-27 24.169 988 +0 0.00% 23,879
2025-08-28 2025-08-26 24.978 988 +0 0.00% 24,679
2025-08-27 2025-08-25 25.039 988 +0 0.00% 24,739
2025-08-26 2025-08-22 25.080 988 +0 0.00% 24,779
2025-08-25 2025-08-21 24.918 988 +0 0.00% 24,619
2025-08-22 2025-08-20 24.918 988 +0 0.00% 24,619
2025-08-21 2025-08-19 24.553 988 +0 0.00% 24,259
2025-08-20 2025-08-18 25.363 988 +0 0.00% 25,059
2025-08-19 2025-08-15 24.655 988 +0 0.00% 24,359
2025-08-18 2025-08-14 23.906 988 +0 0.00% 23,619
2025-08-15 2025-08-13 23.076 988 +0 0.00% 22,799
2025-08-14 2025-08-12 22.914 988 +0 0.00% 22,639
2025-08-13 2025-08-11 22.226 988 +0 0.00% 21,959
2025-08-12 2025-08-08 22.732 988 +0 0.00% 22,459
2025-08-11 2025-08-07 23.116 988 +0 0.00% 22,839
2025-08-08 2025-08-06 22.954 988 +0 0.00% 22,679
2025-08-07 2025-08-05 23.157 988 +0 0.00% 22,879
2025-08-06 2025-08-04 22.529 988 +0 0.00% 22,259
2025-08-05 2025-08-01 22.418 988 +0 0.00% 22,149
2025-08-04 2025-07-31 23.025 988 +0 0.00% 22,749
2025-08-01 2025-07-30 23.531 988 +0 0.00% 23,249
2025-07-31 2025-07-29 23.177 988 +0 0.00% 22,899
2025-07-30 2025-07-28 23.430 988 +0 0.00% 23,149
2025-07-29 2025-07-25 23.025 988 +0 0.00% 22,749
2025-07-28 2025-07-24 22.620 988 +0 0.00% 22,349
2025-07-25 2025-07-23 21.912 988 +0 0.00% 21,649
2025-07-24 2025-07-22 21.203 988 +0 0.00% 20,949
2025-07-23 2025-07-21 20.343 988 +0 0.00% 20,099
2025-07-22 2025-07-18 19.898 988 +0 0.00% 19,659
2025-07-21 2025-07-17 18.926 988 +0 0.00% 18,699
2025-07-18 2025-07-16 18.906 988 +0 0.00% 18,679
2025-07-17 2025-07-15 19.007 988 +0 0.00% 18,779
2025-07-16 2025-07-14 19.270 988 +0 0.00% 19,039
2025-07-15 2025-07-11 19.088 988 +0 0.00% 18,859
2025-07-14 2025-07-10 18.805 988 +0 0.00% 18,579
2025-07-11 2025-07-09 18.278 988 +0 0.00% 18,059
2025-07-10 2025-07-08 18.582 988 +0 0.00% 18,359
2025-07-09 2025-07-07 18.481 988 +0 0.00% 18,259
2025-07-08 2025-07-04 18.683 988 +0 0.00% 18,459
2025-07-07 2025-07-03 18.724 988 +0 0.00% 18,499
2025-07-04 2025-07-02 18.683 988 +0 0.00% 18,459
2025-07-03 2025-06-30 19.580 988 -40,510 0.00% 19,345
2025-07-02 2025-06-27 19.705 41,498 +1,085 0.00% 817,708
2025-06-27 2025-06-25 20.682 40,413 -9,622 0.00% 835,809
2025-06-26 2025-06-24 20.037 50,035 -9,622 0.00% 1,002,568
2025-06-25 2025-06-23 19.289 59,657 -4,811 0.00% 1,150,727
2025-06-24 2025-06-20 19.310 64,468 -15,395 0.00% 1,244,867
2025-06-13 2025-06-11 18.499 79,863 -3,849 0.00% 1,477,402
2025-06-05 2025-06-03 16.712 83,712 -4,811 0.00% 1,398,965
2025-06-03 2025-05-30 16.608 88,523 -2,886 0.00% 1,470,164
2025-06-02 2025-05-29 16.795 91,409 -3,849 0.00% 1,535,194
2025-05-29 2025-05-27 16.732 95,258 -1,925 0.00% 1,593,897
2025-05-28 2025-05-26 16.317 97,183 -4,811 0.00% 1,585,707
2025-05-22 2025-05-20 16.337 101,994 -2,886 0.00% 1,666,327
2025-05-21 2025-05-19 16.192 104,880 -6,736 0.00% 1,698,217
2025-05-16 2025-05-14 16.899 111,616 -4,811 0.00% 1,886,166
2025-05-14 2025-05-12 16.254 116,427 -962 0.00% 1,892,446
2025-05-06 2025-04-30 14.758 117,389 -32,715 0.00% 1,732,402
2025-04-28 2025-04-24 14.550 150,104 -1,924 0.00% 2,184,003
2025-04-25 2025-04-23 14.675 152,028 -3,849 0.00% 2,230,957
2025-04-24 2025-04-22 14.404 155,877 -9,622 0.00% 2,245,320
2025-04-10 2025-04-08 13.407 165,499 -5,773 0.00% 2,218,800
2025-04-02 2025-03-31 15.589 171,272 -4,811 0.00% 2,669,996
2025-04-01 2025-03-28 15.839 176,083 -3,849 0.00% 2,788,916
2025-03-31 2025-03-27 16.109 179,932 -9,622 0.00% 2,898,499
2025-03-26 2025-03-24 16.774 189,554 -962 0.00% 3,179,578
2025-03-25 2025-03-21 16.525 190,516 -963 0.00% 3,148,194
2025-03-24 2025-03-20 16.608 191,479 -3,848 0.00% 3,180,028
2025-03-20 2025-03-18 17.668 195,327 -10,585 0.00% 3,450,994
2025-03-19 2025-03-17 17.231 205,912 -11,546 0.00% 3,548,127
2025-03-18 2025-03-14 17.169 217,458 -5,773 0.00% 3,733,519
2025-03-17 2025-03-13 16.150 223,231 -28,866 0.00% 3,605,276
2025-03-14 2025-03-12 16.192 252,097 -1,925 0.00% 4,081,954
2025-03-13 2025-03-11 16.296 254,022 -962 0.00% 4,139,524
2025-03-12 2025-03-10 16.462 254,984 -5,773 0.00% 4,197,600
2025-02-25 2025-02-21 15.797 260,757 -6,736 0.00% 4,119,197
2025-02-24 2025-02-20 15.215 267,493 -962 0.00% 4,069,926
2025-02-19 2025-02-17 16.005 268,455 -15,395 0.00% 4,296,603
2025-02-18 2025-02-14 16.192 283,850 -29,828 0.00% 4,596,098
2025-02-17 2025-02-13 15.340 313,678 +9,622 0.00% 4,811,754
2025-02-14 2025-02-12 15.901 304,056 -1,925 0.00% 4,834,794
2025-02-13 2025-02-11 15.381 305,981 -2,886 0.00% 4,706,403
2025-02-11 2025-02-07 15.631 308,867 +962 0.00% 4,827,834
2024-12-12 2024-12-10 16.317 307,905 +1,924 0.00% 5,023,997
2024-11-13 2024-11-11 17.356 305,981 +9,622 0.00% 5,310,604
2024-11-12 2024-11-08 18.083 296,359 -9,622 0.00% 5,359,205
2024-11-08 2024-11-06 17.044 305,981 +3,849 0.00% 5,215,204
2024-11-07 2024-11-05 17.751 302,132 -962 0.00% 5,363,121
2024-11-05 2024-11-01 17.294 303,094 +12,560 0.00% 5,241,739
2024-10-23 2024-10-21 17.357 290,534 -4,747 0.00% 5,042,885
2024-10-22 2024-10-18 17.547 295,281 -14,242 0.00% 5,181,260
2024-10-21 2024-10-17 16.473 309,523 +14,242 0.00% 5,098,643
2024-10-17 2024-10-15 16.430 295,281 +4,747 0.00% 4,851,600
2024-10-10 2024-10-08 17.126 290,534 +9,495 0.00% 4,975,565
2024-10-09 2024-10-07 21.644 281,039 -15,191 0.00% 6,082,797
2024-10-08 2024-10-04 19.253 296,230 -16,141 0.00% 5,703,351
2024-10-07 2024-10-03 17.842 312,371 -1,899 0.00% 5,573,256
2024-10-04 2024-10-02 18.052 314,270 -950 0.00% 5,673,338
2024-10-03 2024-09-30 16.452 315,220 -1,898 0.00% 5,185,847
2024-09-04 2024-09-02 12.407 317,118 -1,899 0.00% 3,934,514
2024-08-28 2024-08-26 11.607 319,017 -9,495 0.00% 3,702,715
2024-08-23 2024-08-21 11.249 328,512 -3,798 0.00% 3,695,280
2024-08-08 2024-08-06 10.638 332,310 +3,798 0.00% 3,535,002
2024-07-31 2024-07-29 11.185 328,512 +4,747 0.00% 3,674,520
2024-07-16 2024-07-12 11.859 323,765 -2,848 0.00% 3,839,664
2024-07-03 2024-06-28 12.138 326,613 +13,719 0.00% 3,964,269
2024-06-13 2024-06-11 12.181 312,894 +4,547 0.00% 3,811,515
2024-05-31 2024-05-29 12.621 308,347 +4,548 0.00% 3,891,726
2024-05-21 2024-05-17 14.292 303,799 -909 0.00% 4,342,005
2024-05-20 2024-05-16 13.611 304,708 -60,032 0.00% 4,147,297
2024-05-08 2024-05-06 12.291 364,740 -910 0.01% 4,483,176
2024-05-06 2024-05-02 11.896 365,650 -1,819 0.01% 4,349,641
2024-04-30 2024-04-26 11.324 367,469 -9,096 0.01% 4,161,200
2024-03-14 2024-03-12 11.082 376,565 +9,096 0.01% 4,173,122
2024-02-26 2024-02-22 11.214 367,469 -2,729 0.01% 4,120,800
2024-01-23 2024-01-19 9.389 370,198 -2,729 0.01% 3,475,782
2024-01-19 2024-01-17 9.367 372,927 +2,729 0.01% 3,493,205
2023-12-27 2023-12-21 10.664 370,198 -1,819 0.01% 3,947,902
2023-12-21 2023-12-19 10.609 372,017 +25,468 0.01% 3,946,851
2023-12-18 2023-12-14 10.664 346,549 +36,383 0.01% 3,695,702
2023-12-07 2023-12-05 11.126 310,166 +1,819 0.00% 3,450,923
2023-12-01 2023-11-29 11.610 308,347 +4,548 0.00% 3,579,845
2023-07-05 2023-07-03 15.458 303,799 +12,107 0.00% 4,696,153
2023-06-20 2023-06-16 15.847 291,692 +873 0.00% 4,622,562
2023-06-01 2023-05-30 15.435 290,819 +2,620 0.00% 4,488,847
2023-05-08 2023-05-04 17.634 288,199 -873 0.00% 5,082,007
2023-05-03 2023-04-28 17.199 289,072 -1,747 0.00% 4,971,621
2023-04-14 2023-04-12 15.023 290,819 +1,747 0.00% 4,368,966
2023-03-14 2023-03-10 14.863 289,072 +3,493 0.00% 4,296,381
2023-03-07 2023-03-03 15.985 285,579 -873 0.00% 4,564,926
2023-02-16 2023-02-14 16.031 286,452 -1,747 0.00% 4,592,001
2023-01-31 2023-01-27 17.359 288,199 +2,620 0.00% 5,002,807
2023-01-17 2023-01-13 17.153 285,579 -5,240 0.00% 4,898,467
2023-01-06 2023-01-04 16.260 290,819 -873 0.00% 4,728,607
2022-12-30 2022-12-28 14.954 291,692 -3,493 0.00% 4,362,041
2022-12-22 2022-12-20 13.741 295,185 -6,114 0.00% 4,055,997
2022-12-13 2022-12-09 14.199 301,299 -1,746 0.00% 4,278,007
2022-12-09 2022-12-07 13.580 303,045 +1,746 0.00% 4,115,418
2022-12-08 2022-12-06 14.084 301,299 +1,747 0.00% 4,243,507
2022-11-15 2022-11-11 11.634 299,552 -873 0.00% 3,484,882
2022-11-03 2022-11-01 10.122 300,425 -874 0.00% 3,040,958
2022-08-25 2022-08-23 12.710 301,299 -34,933 0.00% 3,829,506
2022-07-06 2022-07-04 16.379 336,232 +18,913 0.01% 5,507,288
2022-07-05 2022-06-30 16.574 317,319 -3,297 0.01% 5,259,104
2022-06-17 2022-06-15 15.336 320,616 +3,297 0.01% 4,916,966
2022-03-10 2022-03-08 14.778 317,319 +2,473 0.01% 4,689,303
2022-02-17 2022-02-15 16.962 314,846 +1,648 0.01% 5,340,357
2022-02-11 2022-02-09 17.350 313,198 -1,648 0.01% 5,434,004
2021-12-14 2021-12-10 16.161 314,846 -1,649 0.01% 5,088,237
2021-12-13 2021-12-09 16.404 316,495 -1,648 0.01% 5,191,687
2021-09-27 2021-09-23 15.457 318,143 +824 0.01% 4,917,640
2021-09-24 2021-09-21 15.190 317,319 +824 0.01% 4,820,203
2021-07-29 2021-07-27 15.433 316,495 +1,649 0.01% 4,884,487
2021-07-26 2021-07-22 16.598 314,846 +824 0.01% 5,225,757
2021-07-07 2021-07-05 19.566 314,022 +15,708 0.01% 6,144,266
2021-07-06 2021-07-02 19.566 298,314 +1,566 0.01% 5,836,918
2021-06-04 2021-06-02 20.588 296,748 -1,566 0.01% 6,109,477
2021-05-28 2021-05-26 21.048 298,314 +1,566 0.01% 6,278,878
2021-04-27 2021-04-23 20.128 296,748 +3,132 0.01% 5,973,037
2021-04-26 2021-04-22 20.128 293,616 -3,915 0.01% 5,909,995
2021-04-21 2021-04-19 20.103 297,531 +3,915 0.01% 5,981,197
2021-04-13 2021-04-09 20.230 293,616 +783 0.01% 5,939,995
2021-03-30 2021-03-26 20.486 292,833 +783 0.01% 5,998,954
2021-03-23 2021-03-19 20.792 292,050 -7,830 0.01% 6,072,434
2021-03-08 2021-03-04 20.946 299,880 +3,915 0.01% 6,281,199
2021-03-05 2021-03-03 21.201 295,965 -15,660 0.01% 6,274,796
2021-03-01 2021-02-25 21.508 311,625 +39,149 0.01% 6,702,326
2021-02-26 2021-02-24 21.405 272,476 +7,830 0.00% 5,832,483
2021-02-24 2021-02-22 21.380 264,646 +1,566 0.00% 5,658,118
2021-02-23 2021-02-19 21.661 263,080 +1,566 0.00% 5,698,557
2021-02-19 2021-02-17 21.840 261,514 +1,566 0.00% 5,711,395
2021-02-18 2021-02-16 21.303 259,948 +3,915 0.00% 5,537,755
2021-02-17 2021-02-11 20.946 256,033 -7,830 0.00% 5,362,792
2021-02-16 2021-02-09 20.537 263,863 +7,830 0.00% 5,418,957
2021-02-03 2021-02-01 20.946 256,033 +783 0.00% 5,362,792
2021-01-26 2021-01-22 22.223 255,250 +783 0.00% 5,672,391
2021-01-21 2021-01-19 22.913 254,467 -28,188 0.00% 5,830,490
2021-01-20 2021-01-18 22.529 282,655 +783 0.00% 6,368,050
2021-01-19 2021-01-15 22.529 281,872 -15,659 0.00% 6,350,409
2021-01-18 2021-01-14 22.427 297,531 +9,396 0.01% 6,672,797
2021-01-15 2021-01-13 22.836 288,135 +7,829 0.00% 6,579,831
2021-01-13 2021-01-11 21.380 280,306 +23,490 0.00% 5,992,928
2021-01-12 2021-01-08 21.686 256,816 -7,830 0.00% 5,569,432
2021-01-07 2021-01-05 21.584 264,646 +783 0.00% 5,712,198
2021-01-06 2021-01-04 21.840 263,863 -7,830 0.00% 5,762,697
2020-12-28 2020-12-22 21.303 271,693 -3,915 0.00% 5,787,962
2020-12-16 2020-12-14 21.865 275,608 +7,830 0.00% 6,026,245
2020-12-15 2020-12-11 21.840 267,778 +15,660 0.00% 5,848,200
2020-12-03 2020-12-01 23.015 252,118 -783 0.00% 5,802,429
2020-12-02 2020-11-30 22.453 252,901 +5,480 0.00% 5,678,330
2020-11-13 2020-11-11 23.245 247,421 +7,047 0.00% 5,751,209
2020-11-09 2020-11-05 22.146 240,374 -1,566 0.00% 5,323,384
2020-11-05 2020-11-03 22.248 241,940 -2,349 0.00% 5,382,785
2020-11-03 2020-10-30 21.508 244,289 +2,349 0.00% 5,254,086
2020-11-02 2020-10-29 22.427 241,940 +1,566 0.00% 5,426,045
2020-10-23 2020-10-21 23.602 240,374 -3,132 0.00% 5,673,364
2020-09-22 2020-09-18 23.704 243,506 +1,566 0.00% 5,772,166
2020-09-14 2020-09-10 23.245 241,940 +1,566 0.00% 5,623,805
2020-09-11 2020-09-09 23.449 240,374 +7,830 0.00% 5,636,524
2020-09-10 2020-09-08 23.960 232,544 -10,179 0.00% 5,571,718
2020-09-07 2020-09-03 23.449 242,723 +2,349 0.00% 5,691,605
2020-09-03 2020-09-01 23.985 240,374 +3,132 0.00% 5,765,464
2020-09-01 2020-08-28 24.164 237,242 -3,915 0.00% 5,732,762
2020-08-31 2020-08-27 23.985 241,157 +3,915 0.00% 5,784,244
2020-08-28 2020-08-26 24.062 237,242 +7,830 0.00% 5,708,522
2020-08-26 2020-08-24 24.317 229,412 -3,915 0.00% 5,578,716
2020-08-25 2020-08-21 24.062 233,327 +15,659 0.00% 5,614,319
2020-08-24 2020-08-20 24.011 217,668 +3,915 0.00% 5,226,412
2020-08-19 2020-08-17 25.735 213,753 -7,829 0.00% 5,500,959
2020-08-12 2020-08-10 23.500 221,582 -2,349 0.00% 5,207,191
2020-08-06 2020-08-04 23.883 223,931 -1,566 0.00% 5,348,192
2020-08-03 2020-07-30 22.861 225,497 +1,566 0.00% 5,155,194
2020-07-28 2020-07-24 22.989 223,931 +2,349 0.00% 5,147,992
2020-07-24 2020-07-22 23.781 221,582 +3,914 0.00% 5,269,451
2020-07-23 2020-07-21 24.956 217,668 -3,914 0.00% 5,432,132
2020-07-20 2020-07-16 22.861 221,582 +4,697 0.00% 5,065,691
2020-07-14 2020-07-10 24.905 216,885 +3,915 0.00% 5,401,512
2020-07-09 2020-07-07 24.650 212,970 -1,566 0.00% 5,249,609
2020-07-08 2020-07-06 26.798 214,536 -2,349 0.00% 5,749,236
2020-07-07 2020-07-03 23.434 216,885 +7,102 0.00% 5,082,418
2020-05-12 2020-05-08 20.747 209,783 +1,504 0.00% 4,352,410
2020-04-28 2020-04-24 21.066 208,279 -3,759 0.00% 4,387,687
2020-04-14 2020-04-08 20.588 212,038 +3,007 0.00% 4,365,355
2020-04-09 2020-04-07 21.066 209,031 +3,760 0.00% 4,403,528
2020-04-01 2020-03-30 19.843 205,271 -1,504 0.00% 4,073,159
2020-03-25 2020-03-23 17.901 206,775 -752 0.00% 3,701,502
2020-03-23 2020-03-19 17.103 207,527 -3,007 0.00% 3,549,364
2020-03-20 2020-03-18 17.981 210,534 +3,759 0.00% 3,785,593
2020-03-19 2020-03-17 19.284 206,775 +2,256 0.00% 3,987,502
2020-03-18 2020-03-16 19.816 204,519 -13,535 0.00% 4,052,797
2020-03-17 2020-03-13 20.960 218,054 +10,527 0.00% 4,570,410
2020-03-13 2020-03-11 22.662 207,527 +3,760 0.00% 4,703,045
2020-03-12 2020-03-10 22.822 203,767 +752 0.00% 4,650,355
2020-03-11 2020-03-09 22.662 203,015 +1,503 0.00% 4,600,793
2020-03-10 2020-03-06 24.072 201,512 +3,760 0.00% 4,850,812
2020-03-04 2020-03-02 24.418 197,752 +15,038 0.00% 4,828,681
2020-01-03 2019-12-31 28.793 182,714 -2,256 0.00% 5,260,956
2019-12-13 2019-12-11 27.463 184,970 -3,007 0.00% 5,079,913
2019-11-14 2019-11-12 27.995 187,977 -1,504 0.00% 5,262,496
2019-10-23 2019-10-21 26.200 189,481 -2,256 0.00% 4,964,401
2019-10-21 2019-10-17 25.216 191,737 -2,255 0.00% 4,834,808
2019-10-11 2019-10-09 23.806 193,992 +2,255 0.00% 4,618,190
2019-10-10 2019-10-08 24.019 191,737 +2,256 0.00% 4,605,307
2019-10-09 2019-10-04 24.019 189,481 -7,519 0.00% 4,551,121
2019-09-17 2019-09-13 26.333 197,000 -2,256 0.00% 5,187,598
2019-09-16 2019-09-12 26.200 199,256 -3,759 0.00% 5,220,506
2019-09-13 2019-09-11 25.801 203,015 -2,256 0.00% 5,237,992
2019-09-09 2019-09-05 25.083 205,271 -1,504 0.00% 5,148,779
2019-09-05 2019-09-03 23.939 206,775 +1,504 0.00% 4,950,003
2019-09-03 2019-08-30 24.391 205,271 -1,504 0.00% 5,006,819
2019-08-26 2019-08-22 24.125 206,775 -9,023 0.00% 4,988,503
2019-08-16 2019-08-14 23.434 215,798 +2,256 0.00% 5,056,945
2019-08-08 2019-08-06 24.524 213,542 +1,504 0.00% 5,236,959
2019-08-06 2019-08-02 25.934 212,038 +3,759 0.00% 5,498,994
2019-07-17 2019-07-15 27.131 208,279 -6,015 0.00% 5,650,808
2019-07-15 2019-07-11 26.386 214,294 +6,015 0.00% 5,654,401
2019-07-11 2019-07-09 26.040 208,279 -1,504 0.00% 5,423,668
2019-07-04 2019-07-02 26.599 209,783 -4,511 0.00% 5,580,013
2019-06-24 2019-06-20 25.774 214,294 -2,256 0.00% 5,523,301
2019-06-21 2019-06-19 24.950 216,550 -3,759 0.00% 5,402,888
2019-06-17 2019-06-13 24.099 220,309 +2,255 0.00% 5,309,155
2019-06-06 2019-06-04 23.891 218,054 +3,719 0.00% 5,209,498
2019-05-21 2019-05-17 25.127 214,335 +5,954 0.00% 5,385,608
2019-05-17 2019-05-15 25.718 208,381 -4,465 0.00% 5,359,202
2019-05-16 2019-05-14 25.718 212,846 +4,465 0.00% 5,474,034
2019-05-15 2019-05-10 26.283 208,381 +3,721 0.00% 5,476,802
2019-05-14 2019-05-09 25.960 204,660 +744 0.00% 5,313,004
2019-05-10 2019-05-08 27.008 203,916 -744 0.00% 5,507,410
2019-05-08 2019-05-06 28.150 204,660 +744 0.00% 5,761,254
2019-04-18 2019-04-16 29.360 203,916 -13,396 0.00% 5,986,911
2019-04-15 2019-04-11 28.218 217,312 +5,954 0.00% 6,132,013
2019-04-09 2019-04-04 29.427 211,358 -7,442 0.00% 6,219,606
2019-04-02 2019-03-29 28.352 218,800 -13,396 0.00% 6,203,401
2019-03-28 2019-03-26 27.210 232,196 +20,838 0.00% 6,318,003
2019-03-26 2019-03-22 28.553 211,358 +7,442 0.00% 6,035,006
2019-03-19 2019-03-15 28.486 203,916 -5,953 0.00% 5,808,811
2019-03-13 2019-03-11 28.083 209,869 +5,953 0.00% 5,893,790
2019-02-26 2019-02-22 28.486 203,916 -744 0.00% 5,808,811
2019-02-11 2019-02-04 25.987 204,660 -2,232 0.00% 5,318,504
2019-01-25 2019-01-23 25.584 206,892 -2,977 0.00% 5,293,107
2019-01-21 2019-01-17 24.751 209,869 -745 0.00% 5,194,431
2019-01-18 2019-01-16 24.778 210,614 -4,465 0.00% 5,218,530
2019-01-17 2019-01-15 23.649 215,079 +2,233 0.00% 5,086,403
2019-01-08 2019-01-04 22.037 212,846 +744 0.00% 4,690,395
2018-12-19 2018-12-17 22.171 212,102 +2,977 0.00% 4,702,500
2018-12-17 2018-12-13 22.520 209,125 -744 0.00% 4,709,557
2018-10-30 2018-10-26 21.445 209,869 +4,465 0.00% 4,500,712
2018-10-05 2018-10-03 23.488 205,404 -1,488 0.00% 4,824,479
2018-10-04 2018-10-02 23.353 206,892 +744 0.00% 4,831,628
2018-09-20 2018-09-18 22.923 206,148 +1,488 0.00% 4,725,614
2018-09-11 2018-09-07 22.708 204,660 +744 0.00% 4,647,504
2018-08-30 2018-08-28 25.100 203,916 -744 0.00% 5,118,329
2018-06-13 2018-06-11 31.374 204,660 +4,374 0.00% 6,420,990
2018-06-11 2018-06-07 31.649 200,286 -3,641 0.00% 6,338,761
2018-05-08 2018-05-04 30.001 203,927 -2,185 0.00% 6,117,993
2018-05-03 2018-04-30 30.893 206,112 -1,457 0.00% 6,367,495
2018-04-30 2018-04-26 29.658 207,569 +1,457 0.00% 6,156,007
2018-04-10 2018-04-06 29.452 206,112 -3,642 0.00% 6,070,345
2018-04-03 2018-03-28 29.932 209,754 -728 0.00% 6,278,409
2018-03-28 2018-03-26 30.276 210,482 +3,642 0.00% 6,372,449
2018-03-06 2018-03-02 31.511 206,840 +1,456 0.00% 6,517,785
2018-02-27 2018-02-23 32.610 205,384 -5,098 0.00% 6,697,505
2018-02-23 2018-02-21 32.335 210,482 +1,457 0.00% 6,805,949
2018-02-20 2018-02-13 31.237 209,025 -729 0.00% 6,529,237
2018-02-13 2018-02-09 31.786 209,754 +5,098 0.00% 6,667,209
2018-02-12 2018-02-08 33.159 204,656 +729 0.00% 6,786,166
2018-02-09 2018-02-07 33.433 203,927 -1,457 0.00% 6,817,993
2018-02-08 2018-02-06 33.914 205,384 +1,457 0.00% 6,965,405
2018-02-07 2018-02-05 36.042 203,927 -2,185 0.00% 7,349,992
2018-02-02 2018-01-31 36.317 206,112 -2,913 0.00% 7,485,344
2018-01-30 2018-01-26 36.454 209,025 +1,456 0.00% 7,619,835
2018-01-26 2018-01-24 37.003 207,569 -8,740 0.00% 7,680,758
2018-01-25 2018-01-23 36.317 216,309 +1,457 0.00% 7,855,668
2018-01-19 2018-01-17 35.974 214,852 -1,457 0.00% 7,729,004
2018-01-17 2018-01-15 34.326 216,309 -2,184 0.00% 7,425,017
2018-01-16 2018-01-12 34.189 218,493 +7,283 0.00% 7,469,985
2018-01-15 2018-01-11 33.639 211,210 -1,457 0.00% 7,104,989
2018-01-11 2018-01-09 33.639 212,667 +2,913 0.00% 7,154,001
2018-01-09 2018-01-05 33.777 209,754 +729 0.00% 7,084,810
2018-01-03 2017-12-29 33.708 209,025 -1,457 0.00% 7,045,836
2018-01-02 2017-12-28 33.639 210,482 -728 0.00% 7,080,499
2017-11-29 2017-11-27 36.523 211,210 -10,925 0.00% 7,713,988
2017-11-21 2017-11-17 36.866 222,135 -2,913 0.00% 8,189,250
2017-11-14 2017-11-10 38.033 225,048 -14,566 0.00% 8,559,290
2017-11-08 2017-11-06 37.003 239,614 +3,641 0.00% 8,866,532
2017-11-03 2017-11-01 38.033 235,973 -1,457 0.00% 8,974,803
2017-11-01 2017-10-30 35.424 237,430 -101,963 0.00% 8,410,816
2017-10-27 2017-10-25 34.738 339,393 +1,456 0.01% 11,789,794
2017-10-26 2017-10-24 34.463 337,937 +729 0.01% 11,646,416
2017-10-25 2017-10-23 34.944 337,208 -2,185 0.01% 11,783,342
2017-10-24 2017-10-20 33.777 339,393 -1,457 0.01% 11,463,595
2017-10-18 2017-10-16 33.228 340,850 +2,185 0.01% 11,325,607
2017-10-13 2017-10-11 32.678 338,665 +1,457 0.01% 11,067,005
2017-10-12 2017-10-10 32.816 337,208 -4,370 0.01% 11,065,693
2017-10-10 2017-10-06 33.090 341,578 -2,185 0.01% 11,302,897
2017-10-04 2017-09-29 31.923 343,763 +4,370 0.01% 10,973,999
2017-09-25 2017-09-21 32.747 339,393 +7,283 0.01% 11,114,095
2017-09-22 2017-09-20 32.747 332,110 +2,185 0.01% 10,875,599
2017-09-12 2017-09-08 33.090 329,925 +7,283 0.01% 10,917,296
2017-09-04 2017-08-31 34.463 322,642 -728 0.01% 11,119,300
2017-08-29 2017-08-25 34.326 323,370 -729 0.01% 11,099,989
2017-08-28 2017-08-24 32.953 324,099 +729 0.01% 10,680,013
2017-08-24 2017-08-21 31.923 323,370 -1,457 0.01% 10,322,990
2017-08-22 2017-08-18 31.786 324,827 +1,457 0.01% 10,324,902
2017-08-18 2017-08-16 32.472 323,370 +728 0.01% 10,500,590
2017-08-15 2017-08-11 32.335 322,642 +728 0.01% 10,432,650
2017-08-08 2017-08-04 34.189 321,914 -4,370 0.01% 11,005,811
2017-08-04 2017-08-02 34.807 326,284 -2,184 0.01% 11,356,816
2017-08-02 2017-07-31 33.983 328,468 +1,456 0.01% 11,162,233
2017-07-31 2017-07-27 34.326 327,012 +1,457 0.01% 11,225,005
2017-07-27 2017-07-25 34.395 325,555 +2,185 0.01% 11,197,342
2017-07-24 2017-07-20 35.012 323,370 -1,457 0.01% 11,321,989
2017-07-21 2017-07-19 35.356 324,827 +1,457 0.01% 11,484,502
2017-07-19 2017-07-17 35.424 323,370 -43,699 0.01% 11,455,189
2017-07-12 2017-07-10 32.884 367,069 -2,185 0.01% 12,070,800
2017-06-28 2017-06-26 33.502 369,254 +728 0.01% 12,370,802
2017-06-19 2017-06-15 32.953 368,526 +729 0.01% 12,144,012
2017-06-16 2017-06-14 34.051 367,797 -1,457 0.01% 12,523,989
2017-06-13 2017-06-09 34.944 369,254 -2,185 0.01% 12,903,152
2017-06-12 2017-06-08 34.875 371,439 +10,925 0.01% 12,954,005
2017-06-08 2017-06-06 34.770 360,514 +3,893 0.01% 12,535,118
2017-06-07 2017-06-05 34.493 356,621 +721 0.01% 12,300,757
2017-06-02 2017-05-31 35.534 355,900 -721 0.01% 12,646,388
2017-05-31 2017-05-26 35.187 356,621 -720 0.01% 12,548,258
2017-05-29 2017-05-25 35.395 357,341 -4,323 0.01% 12,647,992
2017-05-24 2017-05-22 34.493 361,664 +1,441 0.01% 12,474,703
2017-05-17 2017-05-15 34.631 360,223 -720 0.01% 12,475,000
2017-05-12 2017-05-10 33.521 360,943 -721 0.01% 12,099,135
2017-05-11 2017-05-09 32.827 361,664 -5,043 0.01% 11,872,303
2017-05-09 2017-05-05 31.786 366,707 +5,764 0.01% 11,656,099
2017-04-27 2017-04-25 32.549 360,943 -8,646 0.01% 11,748,435
2017-04-26 2017-04-24 31.925 369,589 -720 0.01% 11,799,006
2017-04-24 2017-04-20 31.716 370,309 -1,441 0.01% 11,744,892
2017-04-21 2017-04-19 31.231 371,750 +71,324 0.01% 11,609,995
2017-04-20 2017-04-18 31.300 300,426 +3,602 0.01% 9,403,350
2017-04-11 2017-04-07 32.688 296,824 +3,602 0.01% 9,702,608
2017-04-06 2017-04-03 33.243 293,222 -22,333 0.01% 9,747,666
2017-03-30 2017-03-28 33.382 315,555 -2,162 0.01% 10,533,888
2017-03-28 2017-03-24 33.313 317,717 -720 0.01% 10,584,010
2017-03-24 2017-03-22 33.729 318,437 -721 0.01% 10,740,595
2017-03-23 2017-03-21 34.978 319,158 -720 0.01% 11,163,614
2017-03-21 2017-03-17 34.770 319,878 -720 0.01% 11,122,199
2017-03-20 2017-03-16 34.423 320,598 -1,441 0.01% 11,035,983
2017-03-17 2017-03-15 33.174 322,039 -2,162 0.01% 10,683,288
2017-03-08 2017-03-06 32.480 324,201 -1,441 0.01% 10,530,009
2017-03-07 2017-03-03 32.480 325,642 -720 0.01% 10,576,813
2017-03-06 2017-03-02 32.827 326,362 -5,043 0.01% 10,713,448
2017-03-01 2017-02-27 33.382 331,405 +5,043 0.01% 11,062,994
2017-02-27 2017-02-23 33.868 326,362 -720 0.01% 11,053,198
2017-02-23 2017-02-21 33.937 327,082 -721 0.01% 11,100,283
2017-02-21 2017-02-17 33.729 327,803 -5,043 0.01% 11,056,502
2017-02-20 2017-02-16 33.729 332,846 -721 0.01% 11,226,598
2017-02-16 2017-02-14 33.937 333,567 -720 0.01% 11,320,367
2017-02-15 2017-02-13 33.937 334,287 -7,204 0.01% 11,344,801
2017-02-14 2017-02-10 32.896 341,491 -7,925 0.01% 11,233,786
2017-02-13 2017-02-09 32.827 349,416 +5,763 0.01% 11,470,239
2017-02-10 2017-02-08 32.619 343,653 -360,223 0.01% 11,209,508
2017-02-08 2017-02-06 31.925 703,876 -14,409 0.01% 22,471,007
2017-02-07 2017-02-03 29.704 718,285 +5,043 0.01% 21,335,809
2017-02-06 2017-02-02 29.426 713,242 +1,441 0.01% 20,988,013
2017-02-02 2017-01-27 29.912 711,801 -9,365 0.01% 21,291,410
2017-01-25 2017-01-23 29.565 721,166 -5,764 0.01% 21,321,286
2017-01-20 2017-01-18 29.981 726,930 -8,645 0.01% 21,794,399
2017-01-17 2017-01-13 29.912 735,575 -14,409 0.01% 22,002,538
2017-01-13 2017-01-11 29.912 749,984 -721 0.01% 22,433,541
2017-01-10 2017-01-06 29.287 750,705 -720 0.01% 21,986,207
2017-01-09 2017-01-05 29.287 751,425 -22,334 0.01% 22,007,294
2017-01-05 2017-01-03 28.871 773,759 -4,323 0.01% 22,339,199
2017-01-04 2016-12-30 28.038 778,082 -7,204 0.01% 21,816,008
2016-12-28 2016-12-22 27.830 785,286 +4,323 0.01% 21,854,495
2016-12-23 2016-12-21 28.316 780,963 +720 0.01% 22,113,586
2016-12-22 2016-12-20 27.622 780,243 +2,161 0.01% 21,551,699
2016-12-20 2016-12-16 28.455 778,082 +21,614 0.01% 22,140,008
2016-12-19 2016-12-15 28.732 756,468 +158,498 0.01% 21,734,991
2016-12-16 2016-12-14 29.912 597,970 -2,162 0.01% 17,886,494
2016-12-15 2016-12-13 29.843 600,132 +7,205 0.01% 17,909,514
2016-12-14 2016-12-12 29.704 592,927 +10,807 0.01% 17,612,198
2016-12-13 2016-12-09 30.814 582,120 +720 0.01% 17,937,588
2016-12-08 2016-12-06 30.953 581,400 -6,484 0.01% 17,996,102
2016-12-06 2016-12-02 30.120 587,884 +61,238 0.01% 17,707,201
2016-11-29 2016-11-25 31.508 526,646 -221,177 0.01% 16,593,699
2016-11-28 2016-11-24 30.328 747,823 -3,602 0.01% 22,680,301
2016-11-24 2016-11-22 29.912 751,425 -12,968 0.01% 22,476,644
2016-11-23 2016-11-21 29.079 764,393 -7,205 0.01% 22,227,943
2016-11-18 2016-11-16 27.899 771,598 -7,204 0.01% 21,527,108
2016-11-17 2016-11-15 27.483 778,802 +2,161 0.01% 21,403,796
2016-11-15 2016-11-11 26.678 776,641 +12,248 0.01% 20,719,165
2016-11-14 2016-11-10 26.872 764,393 -5,043 0.01% 20,540,954
2016-11-11 2016-11-09 26.456 769,436 +12,247 0.01% 20,356,071
2016-11-03 2016-11-01 27.205 757,189 -14,409 0.01% 20,599,606
2016-11-01 2016-10-28 26.761 771,598 +2,882 0.01% 20,648,888
2016-10-31 2016-10-27 27.483 768,716 +721 0.01% 21,126,602
2016-10-25 2016-10-20 27.899 767,995 -1,441 0.01% 21,426,587
2016-10-24 2016-10-19 27.969 769,436 +57,635 0.01% 21,520,190
2016-10-17 2016-10-13 28.316 711,801 +721 0.01% 20,155,209
2016-10-13 2016-10-11 29.149 711,080 -5,764 0.01% 20,726,993
2016-10-12 2016-10-07 29.843 716,844 -7,204 0.01% 21,392,506
2016-10-11 2016-10-06 29.773 724,048 -1,441 0.01% 21,557,242
2016-10-06 2016-10-04 28.455 725,489 +5,763 0.01% 20,643,496
2016-10-04 2016-09-30 27.761 719,726 +152,015 0.01% 19,980,012
2016-10-03 2016-09-29 28.732 567,711 +21,613 0.01% 16,311,586
2016-09-28 2016-09-26 28.455 546,098 +720 0.01% 15,538,997
2016-09-27 2016-09-23 29.079 545,378 -2,881 0.01% 15,859,160
2016-09-23 2016-09-21 29.634 548,259 -33,861 0.01% 16,247,337
2016-09-21 2016-09-19 29.843 582,120 -7,925 0.01% 17,371,988
2016-09-19 2016-09-14 27.830 590,045 +2,881 0.01% 16,420,942
2016-09-14 2016-09-12 28.038 587,164 +26,657 0.01% 16,463,014
2016-09-13 2016-09-09 29.704 560,507 -8,645 0.01% 16,649,200
2016-09-12 2016-09-08 28.524 569,152 -2,162 0.01% 16,234,490
2016-09-09 2016-09-07 27.969 571,314 -74,206 0.01% 15,978,958
2016-09-06 2016-09-02 26.400 645,520 -720 0.01% 17,041,929
2016-08-29 2016-08-25 25.623 646,240 -2,161 0.01% 16,558,618
2016-08-26 2016-08-24 25.373 648,401 +1,440 0.01% 16,451,989
2016-08-25 2016-08-23 25.567 646,961 +1,441 0.01% 16,541,172
2016-08-19 2016-08-17 26.317 645,520 -3,602 0.01% 16,988,169
2016-08-17 2016-08-15 26.761 649,122 +2,161 0.01% 17,371,283
2016-08-16 2016-08-12 25.845 646,961 -1,440 0.01% 16,720,772
2016-08-15 2016-08-11 25.262 648,401 +3,602 0.01% 16,379,989
2016-08-12 2016-08-10 25.096 644,799 -7,205 0.01% 16,181,595
2016-08-11 2016-08-09 25.068 652,004 +7,205 0.01% 16,344,309
2016-08-09 2016-08-05 24.596 644,799 -3,602 0.01% 15,859,395
2016-08-08 2016-08-04 24.068 648,401 +3,602 0.01% 15,605,990
2016-08-04 2016-08-01 24.679 644,799 -1,441 0.01% 15,913,095
2016-08-03 2016-07-29 24.540 646,240 -1,441 0.01% 15,858,958
2016-08-01 2016-07-28 24.957 647,681 -3,602 0.01% 16,164,021
2016-07-29 2016-07-27 25.123 651,283 +2,882 0.01% 16,362,395
2016-07-28 2016-07-26 24.707 648,401 -3,603 0.01% 16,019,989
2016-07-27 2016-07-25 24.429 652,004 -720 0.01% 15,928,008
2016-07-25 2016-07-21 24.624 652,724 +1,441 0.01% 16,072,437
2016-07-20 2016-07-18 24.540 651,283 -10,086 0.01% 15,982,715
2016-07-19 2016-07-15 24.540 661,369 -2,882 0.01% 16,230,229
2016-07-18 2016-07-14 24.096 664,251 -5,764 0.01% 16,005,914
2016-07-15 2016-07-13 23.652 670,015 +5,764 0.01% 15,847,205
2016-07-04 2016-06-29 22.819 664,251 +1,441 0.01% 15,157,675
2016-06-30 2016-06-28 22.597 662,810 +1,441 0.01% 14,977,592
2016-06-29 2016-06-27 22.653 661,369 -7,205 0.01% 14,981,750
2016-06-28 2016-06-24 22.847 668,574 +7,205 0.01% 15,274,882
2016-06-23 2016-06-21 23.236 661,369 -2,162 0.01% 15,367,309
2016-06-21 2016-06-17 22.791 663,531 +1,441 0.01% 15,122,825
2016-06-20 2016-06-16 22.597 662,090 +1,441 0.01% 14,961,322
2016-06-15 2016-06-13 23.041 660,649 +720 0.01% 15,222,200
2016-06-14 2016-06-10 23.569 659,929 +3,603 0.01% 15,553,690
2016-06-10 2016-06-07 24.041 656,326 -15,850 0.01% 15,778,512
2016-06-07 2016-06-03 25.087 672,176 +19,099 0.01% 16,862,606
2016-06-03 2016-06-01 24.801 653,077 +13,999 0.01% 16,196,877
2016-05-31 2016-05-27 24.172 639,078 +14,000 0.01% 15,447,969
2016-05-26 2016-05-24 23.544 625,078 -700 0.01% 14,716,638
2016-05-25 2016-05-23 23.572 625,778 -49,698 0.01% 14,750,998
2016-05-19 2016-05-17 24.001 675,476 +2,100 0.01% 16,211,992
2016-05-17 2016-05-13 23.487 673,376 +2,799 0.01% 15,815,270
2016-05-16 2016-05-12 23.658 670,577 +700 0.01% 15,864,492
2016-05-12 2016-05-10 24.287 669,877 +700 0.01% 16,269,011
2016-05-11 2016-05-09 24.201 669,177 -1,400 0.01% 16,194,651
2016-05-10 2016-05-06 24.258 670,577 +7,000 0.01% 16,266,852
2016-05-06 2016-05-04 24.972 663,577 +7,000 0.01% 16,571,046
2016-05-05 2016-05-03 25.229 656,577 +1,400 0.01% 16,565,080
2016-05-04 2016-04-29 25.801 655,177 +8,400 0.01% 16,904,159
2016-05-03 2016-04-28 26.315 646,777 -14,000 0.01% 17,020,071
2016-04-29 2016-04-27 26.458 660,777 +700 0.01% 17,482,884
2016-04-26 2016-04-22 26.858 660,077 +14,000 0.01% 17,728,403
2016-04-22 2016-04-20 27.487 646,077 +700 0.01% 17,758,510
2016-04-18 2016-04-14 28.201 645,377 -700 0.01% 18,200,269
2016-04-15 2016-04-13 27.372 646,077 -2,800 0.01% 17,684,670
2016-04-12 2016-04-08 25.801 648,877 -1,400 0.01% 16,741,613
2016-03-30 2016-03-24 26.515 650,277 +35,699 0.01% 17,242,234
2016-03-29 2016-03-23 27.601 614,578 +1,399 0.01% 16,962,947
2016-03-22 2016-03-18 27.172 613,179 -1,399 0.01% 16,661,533
2016-03-21 2016-03-17 26.715 614,578 -700 0.01% 16,418,587
2016-03-16 2016-03-14 26.258 615,278 -700 0.01% 16,156,008
2016-03-08 2016-03-04 25.858 615,978 -4,900 0.01% 15,927,989
2016-03-07 2016-03-03 24.915 620,878 +1,400 0.01% 15,469,274
2016-03-04 2016-03-02 24.829 619,478 -8,400 0.01% 15,381,293
2016-03-03 2016-03-01 24.001 627,878 +6,300 0.01% 15,069,600
2016-03-02 2016-02-29 24.172 621,578 +2,800 0.01% 15,024,955
2016-03-01 2016-02-26 24.801 618,778 +700 0.01% 15,346,232
2016-02-29 2016-02-25 24.344 618,078 +2,100 0.01% 15,046,311
2016-02-26 2016-02-24 25.087 615,978 +3,499 0.01% 15,452,789
2016-02-24 2016-02-22 26.115 612,479 -1,399 0.01% 15,995,012
2016-02-22 2016-02-18 25.229 613,878 -4,200 0.01% 15,487,807
2016-02-19 2016-02-17 24.344 618,078 +13,999 0.01% 15,046,311
2016-02-18 2016-02-16 24.715 604,079 +70,698 0.01% 14,929,904
2016-02-17 2016-02-15 24.544 533,381 -2,100 0.01% 13,091,152
2016-02-16 2016-02-12 23.315 535,481 +700 0.01% 12,484,794
2016-02-15 2016-02-11 23.487 534,781 +6,999 0.01% 12,560,154
2016-02-11 2016-02-04 24.487 527,782 +3,500 0.01% 12,923,572
2016-02-05 2016-02-03 24.801 524,282 +7,700 0.01% 13,002,649
2016-02-03 2016-02-01 25.715 516,582 -700 0.01% 13,284,002
2016-01-28 2016-01-26 25.887 517,282 +2,100 0.01% 13,390,683
2016-01-25 2016-01-21 27.144 515,182 +28,699 0.01% 13,984,001
2016-01-22 2016-01-20 27.887 486,483 +52,498 0.01% 13,566,401
2016-01-21 2016-01-19 29.715 433,985 -7,000 0.01% 12,896,006
2016-01-20 2016-01-18 28.858 440,985 +700 0.01% 12,726,013
2016-01-19 2016-01-15 29.072 440,285 +25,200 0.01% 12,800,162
2016-01-14 2016-01-12 29.930 415,085 +32,198 0.01% 12,423,336
2016-01-13 2016-01-11 30.572 382,887 +2,100 0.01% 11,705,813
2016-01-12 2016-01-08 32.215 380,787 +1,400 0.01% 12,267,211
2016-01-08 2016-01-06 33.215 379,387 -6,999 0.01% 12,601,510
2016-01-07 2016-01-05 33.644 386,386 +700 0.01% 12,999,584
2016-01-06 2016-01-04 34.001 385,686 +9,799 0.01% 13,113,783
2015-12-28 2015-12-22 36.073 375,887 +700 0.01% 13,559,256
2015-12-15 2015-12-11 34.858 375,187 +700 0.01% 13,078,405
2015-12-10 2015-12-08 36.501 374,487 +700 0.01% 13,669,254
2015-12-08 2015-12-04 37.287 373,787 +2,100 0.01% 13,937,403
2015-12-03 2015-12-01 38.430 371,687 -700 0.01% 14,283,901
2015-12-02 2015-11-30 38.216 372,387 +1,400 0.01% 14,231,002
2015-11-16 2015-11-12 41.287 370,987 +700 0.01% 15,317,000
2015-09-24 2015-09-22 39.716 370,287 -1,400 0.01% 14,706,199
2015-09-17 2015-09-15 38.358 371,687 -1,400 0.01% 14,257,351
2015-09-15 2015-09-11 37.430 373,087 +1,400 0.01% 13,964,603
2015-09-08 2015-09-04 36.001 371,687 -3,500 0.01% 13,381,201
2015-08-28 2015-08-26 35.073 375,187 -13,999 0.01% 13,158,805
2015-08-26 2015-08-24 34.716 389,186 +13,999 0.01% 13,510,787
2015-08-19 2015-08-17 40.430 375,187 -2,100 0.01% 15,168,806
2015-08-18 2015-08-14 41.073 377,287 +1,400 0.01% 15,496,259
2015-08-06 2015-08-04 40.787 375,887 -700 0.01% 15,331,357
2015-08-05 2015-08-03 39.430 376,587 +4,200 0.01% 14,848,808
2015-08-04 2015-07-31 40.787 372,387 +700 0.01% 15,188,602
2015-07-31 2015-07-29 42.359 371,687 -700 0.01% 15,744,151
2015-07-30 2015-07-28 41.787 372,387 +700 0.01% 15,561,002
2015-07-16 2015-07-14 45.144 371,687 +1,400 0.01% 16,779,601
2015-07-13 2015-07-09 42.144 370,287 -700 0.01% 15,605,499
2015-06-30 2015-06-26 47.430 370,987 +700 0.01% 17,596,000
2015-06-29 2015-06-25 48.930 370,287 +700 0.01% 18,118,249
2015-06-18 2015-06-16 48.859 369,587 -700 0.01% 18,057,597
2015-06-11 2015-06-09 50.073 370,287 +700 0.01% 18,541,449
2015-06-10 2015-06-08 51.645 369,587 -7,000 0.01% 19,087,197
2015-06-09 2015-06-05 50.859 376,587 +7,000 0.01% 19,152,810
2015-06-08 2015-06-04 51.930 369,587 +700 0.01% 19,192,797
2015-06-04 2015-06-02 53.950 368,887 +700 0.01% 19,901,600
2015-06-03 2015-06-01 54.964 368,187 +5,011 0.01% 20,237,115
2015-06-02 2015-05-29 53.950 363,176 +690 0.01% 19,593,489
2015-06-01 2015-05-28 54.168 362,486 +22,095 0.01% 19,635,013
2015-05-28 2015-05-26 57.861 340,391 -22,095 0.01% 19,695,328
2015-05-15 2015-05-13 53.299 362,486 +1,381 0.01% 19,320,013
2015-05-13 2015-05-11 55.326 361,105 -1,381 0.01% 19,978,608
2015-05-12 2015-05-08 54.457 362,486 +1,381 0.01% 19,740,014
2015-05-08 2015-05-06 54.892 361,105 -4,143 0.01% 19,821,708
2015-05-04 2015-04-29 55.616 365,248 +691 0.01% 20,313,625
2015-04-24 2015-04-22 55.978 364,557 +1,381 0.01% 20,407,195
2015-04-22 2015-04-20 53.806 363,176 -41,427 0.01% 19,540,889
2015-04-20 2015-04-16 57.137 404,603 -2,762 0.01% 23,117,692
2015-04-17 2015-04-15 54.892 407,365 +6,214 0.01% 22,361,003
2015-04-16 2015-04-14 55.978 401,151 +62,141 0.01% 22,455,656
2015-04-15 2015-04-13 57.933 339,010 -6,215 0.01% 19,639,972
2015-04-14 2015-04-10 57.933 345,225 -2,761 0.01% 20,000,028
2015-04-13 2015-04-09 56.630 347,986 -8,976 0.01% 19,706,382
2015-04-10 2015-04-08 54.095 356,962 -29,689 0.01% 19,309,941
2015-04-09 2015-04-02 50.619 386,651 -3,453 0.01% 19,571,976
2015-04-08 2015-04-01 50.330 390,104 +691 0.01% 19,633,764
2015-04-02 2015-03-31 49.171 389,413 +4,142 0.01% 19,147,787
2015-04-01 2015-03-30 49.316 385,271 -3,452 0.01% 18,999,921
2015-03-26 2015-03-24 48.012 388,723 -690 0.01% 18,663,459
2015-03-20 2015-03-18 46.854 389,413 -6,905 0.01% 18,245,388
2015-03-19 2015-03-17 46.057 396,318 +6,905 0.01% 18,253,211
2015-03-09 2015-03-05 44.826 389,413 +690 0.01% 17,455,788
2015-03-06 2015-03-04 45.333 388,723 +691 0.01% 17,621,908
2015-03-05 2015-03-03 46.419 388,032 -1,381 0.01% 18,012,083
2015-03-04 2015-03-02 48.229 389,413 +1,381 0.01% 18,781,187
2015-03-03 2015-02-27 48.157 388,032 -691 0.01% 18,686,482
2015-03-02 2015-02-26 47.940 388,723 +6,905 0.01% 18,635,309
2015-02-26 2015-02-24 46.926 381,818 +690 0.01% 17,917,185
2015-02-24 2015-02-18 46.926 381,128 -690 0.01% 17,884,806
2015-02-12 2015-02-10 44.971 381,818 -691 0.01% 17,170,635
2015-02-09 2015-02-05 44.971 382,509 -690 0.01% 17,201,710
2015-02-05 2015-02-03 45.260 383,199 -691 0.01% 17,343,740
2015-02-04 2015-02-02 43.305 383,890 +1,381 0.01% 16,624,414
2015-01-27 2015-01-23 46.998 382,509 -4,833 0.01% 17,977,311
2015-01-26 2015-01-22 45.985 387,342 -1,381 0.01% 17,811,754
2015-01-23 2015-01-21 46.057 388,723 +6,905 0.01% 17,903,409
2015-01-15 2015-01-13 44.391 381,818 -4,143 0.01% 16,949,436
2015-01-14 2015-01-12 44.029 385,961 +4,143 0.01% 16,993,599
2015-01-13 2015-01-09 44.102 381,818 -18,642 0.01% 16,838,836
2015-01-09 2015-01-07 43.160 400,460 +6,904 0.01% 17,283,981
2015-01-08 2015-01-06 43.015 393,556 +690 0.01% 16,929,002
2015-01-07 2015-01-05 44.319 392,866 -6,904 0.01% 17,411,422
2015-01-06 2015-01-02 45.478 399,770 -1,381 0.01% 18,180,600
2015-01-05 2014-12-31 44.102 401,151 +5,524 0.01% 17,691,455
2015-01-02 2014-12-29 44.174 395,627 +4,142 0.01% 17,476,487
2014-12-30 2014-12-24 40.626 391,485 -2,761 0.01% 15,904,366
2014-12-29 2014-12-22 40.988 394,246 -691 0.01% 16,159,283
2014-12-23 2014-12-19 40.264 394,937 -2,762 0.01% 15,901,606
2014-12-17 2014-12-15 38.598 397,699 -1,381 0.01% 15,350,413
2014-12-15 2014-12-11 39.105 399,080 -690 0.01% 15,606,018
2014-12-12 2014-12-10 39.322 399,770 +690 0.01% 15,719,850
2014-12-11 2014-12-09 39.177 399,080 +20,714 0.01% 15,634,918
2014-12-10 2014-12-08 41.205 378,366 +11,047 0.01% 15,590,597
2014-12-09 2014-12-05 40.481 367,319 -2,071 0.01% 14,869,404
2014-12-08 2014-12-04 40.481 369,390 -2,072 0.01% 14,953,240
2014-12-05 2014-12-03 39.105 371,462 +1,381 0.01% 14,526,016
2014-12-04 2014-12-02 39.322 370,081 -690 0.01% 14,552,412
2014-12-03 2014-12-01 37.150 370,771 +2,762 0.01% 13,774,045
2014-12-02 2014-11-28 39.033 368,009 -2,072 0.01% 14,364,337
2014-12-01 2014-11-27 39.105 370,081 +691 0.01% 14,472,012
2014-11-28 2014-11-26 38.815 369,390 -7,595 0.01% 14,337,991
2014-11-26 2014-11-24 36.136 376,985 -3,452 0.01% 13,622,693
2014-11-25 2014-11-21 33.312 380,437 -691 0.01% 12,672,986
2014-11-24 2014-11-20 33.022 381,128 +1,381 0.01% 12,585,604
2014-11-21 2014-11-19 32.877 379,747 -2,071 0.01% 12,485,001
2014-11-20 2014-11-18 32.805 381,818 +8,285 0.01% 12,525,439
2014-11-13 2014-11-11 33.239 373,533 -690 0.01% 12,415,952
2014-10-30 2014-10-28 32.370 374,223 -6,905 0.01% 12,113,688
2014-10-24 2014-10-22 31.718 381,128 -6,904 0.01% 12,088,804
2014-10-20 2014-10-16 30.777 388,032 +6,904 0.01% 11,942,489
2014-10-15 2014-10-13 31.212 381,128 +691 0.01% 11,895,604
2014-09-29 2014-09-25 32.081 380,437 +690 0.01% 12,204,636
2014-09-26 2014-09-24 32.153 379,747 -11,047 0.01% 12,210,001
2014-09-24 2014-09-22 32.225 390,794 +1,381 0.01% 12,593,495
2014-09-19 2014-09-17 33.094 389,413 -691 0.01% 12,887,391
2014-09-18 2014-09-16 32.587 390,104 +691 0.01% 12,712,509
2014-09-08 2014-09-04 34.325 389,413 +9,666 0.01% 13,366,791
2014-08-22 2014-08-20 33.167 379,747 -8,285 0.01% 12,595,001
2014-08-18 2014-08-14 33.312 388,032 -691 0.01% 12,925,988
2014-08-13 2014-08-11 33.456 388,723 +1,381 0.01% 13,005,306
2014-08-12 2014-08-08 32.587 387,342 +691 0.01% 12,622,503
2014-08-07 2014-08-05 33.384 386,651 -1,381 0.01% 12,907,984
2014-08-04 2014-07-31 33.819 388,032 -691 0.01% 13,122,688
2014-08-01 2014-07-30 33.239 388,723 -1,381 0.01% 12,920,856
2014-07-31 2014-07-29 33.167 390,104 -2,071 0.01% 12,938,510
2014-07-30 2014-07-28 32.153 392,175 +3,452 0.01% 12,609,598
2014-07-28 2014-07-24 31.863 388,723 -1,381 0.01% 12,386,006
2014-07-25 2014-07-23 31.067 390,104 -1,381 0.01% 12,119,259
2014-07-24 2014-07-22 30.198 391,485 -2,071 0.01% 11,821,962
2014-07-23 2014-07-21 29.329 393,556 +690 0.01% 11,542,501
2014-07-18 2014-07-16 29.980 392,866 +1,381 0.01% 11,778,315
2014-07-16 2014-07-14 30.343 391,485 -2,071 0.01% 11,878,662
2014-07-10 2014-07-08 30.125 393,556 -690 0.01% 11,856,001
2014-06-26 2014-06-24 29.546 394,246 +1,380 0.01% 11,648,388
2014-06-12 2014-06-10 31.574 392,866 -690 0.01% 12,404,216
2014-06-03 2014-05-29 31.184 393,556 +6,966 0.01% 12,272,740
2014-05-30 2014-05-28 30.889 386,590 -678 0.01% 11,941,511
2014-05-20 2014-05-16 29.562 387,268 +1,357 0.01% 11,448,554
2014-05-14 2014-05-12 30.005 385,911 -2,035 0.01% 11,579,137
2014-05-12 2014-05-08 29.562 387,946 -678 0.01% 11,468,597
2014-05-08 2014-05-05 29.400 388,624 +678 0.01% 11,425,610
2014-04-30 2014-04-28 29.489 387,946 -2,035 0.01% 11,439,997
2014-04-22 2014-04-16 31.258 389,981 +678 0.01% 12,190,007
2014-04-17 2014-04-15 31.332 389,303 +679 0.01% 12,197,514
2014-04-15 2014-04-11 31.774 388,624 -679 0.01% 12,348,140
2014-04-01 2014-03-28 31.921 389,303 -678 0.01% 12,427,114
2014-03-27 2014-03-25 31.184 389,981 -678 0.01% 12,161,257
2014-02-21 2014-02-19 33.986 390,659 -1,356 0.01% 13,276,800
2014-02-19 2014-02-17 33.691 392,015 -3,392 0.01% 13,207,284
2014-02-06 2014-02-04 30.078 395,407 +679 0.01% 11,893,212
2014-02-04 2014-01-28 31.479 394,728 +678 0.01% 12,425,688
2014-01-28 2014-01-24 33.101 394,050 -1,357 0.01% 13,043,445
2014-01-27 2014-01-23 33.764 395,407 -678 0.01% 13,350,713
2014-01-22 2014-01-20 33.101 396,085 +678 0.01% 13,110,806
2014-01-13 2014-01-09 32.659 395,407 +1,357 0.01% 12,913,463
2013-12-13 2013-12-11 36.345 394,050 +1,356 0.01% 14,321,645
2013-12-11 2013-12-09 37.745 392,694 -10,173 0.01% 14,822,412
2013-12-06 2013-12-04 37.672 402,867 -678 0.01% 15,176,696
2013-12-05 2013-12-03 37.672 403,545 -679 0.01% 15,202,237
2013-12-04 2013-12-02 37.893 404,224 -4,069 0.01% 15,317,217
2013-12-03 2013-11-29 36.861 408,293 -6,782 0.01% 15,050,003
2013-12-02 2013-11-28 36.713 415,075 +8,139 0.01% 15,238,793
2013-11-29 2013-11-27 36.713 406,936 +678 0.01% 14,939,983
2013-11-26 2013-11-22 36.861 406,258 -33,912 0.01% 14,974,991
2013-11-25 2013-11-21 35.902 440,170 -678 0.01% 15,803,164
2013-11-21 2013-11-19 35.681 440,848 -15,599 0.01% 15,730,006
2013-11-20 2013-11-18 34.059 456,447 -27,129 0.01% 15,546,297
2013-11-19 2013-11-15 31.332 483,576 -4,070 0.01% 15,151,245
2013-11-14 2013-11-12 30.889 487,646 -2,712 0.01% 15,063,064
2013-11-06 2013-11-04 31.184 490,358 -5,426 0.01% 15,291,436
2013-11-05 2013-11-01 30.889 495,784 -3,391 0.01% 15,314,442
2013-10-30 2013-10-28 29.459 499,175 -4,070 0.01% 14,705,268
2013-10-24 2013-10-22 30.078 503,245 -678 0.01% 15,136,807
2013-10-22 2013-10-18 30.226 503,923 -678 0.01% 15,231,500
2013-10-21 2013-10-17 30.078 504,601 -678 0.01% 15,177,593
2013-10-15 2013-10-10 30.005 505,279 -679 0.01% 15,160,736
2013-09-27 2013-09-25 30.963 505,958 +3,391 0.01% 15,666,010
2013-09-18 2013-09-16 31.627 502,567 -6,782 0.01% 15,894,464
2013-09-12 2013-09-10 31.111 509,349 -678 0.01% 15,846,106
2013-09-11 2013-09-09 30.668 510,027 -1,356 0.01% 15,641,599
2013-09-10 2013-09-06 30.300 511,383 -1,357 0.01% 15,494,685
2013-09-09 2013-09-05 30.226 512,740 -2,035 0.01% 15,498,001
2013-09-06 2013-09-04 29.784 514,775 -2,034 0.01% 15,331,811
2013-09-05 2013-09-03 29.562 516,809 -679 0.01% 15,278,091
2013-08-29 2013-08-27 28.810 517,488 +679 0.01% 14,909,033
2013-08-22 2013-08-20 28.339 516,809 -1,357 0.01% 14,645,631
2013-08-20 2013-08-16 29.459 518,166 +678 0.01% 15,264,727
2013-08-19 2013-08-15 29.135 517,488 -42,050 0.01% 15,076,893
2013-08-16 2013-08-13 29.164 559,538 -1,356 0.01% 16,318,510
2013-08-09 2013-08-07 26.923 560,894 +1,356 0.01% 15,101,017
2013-08-05 2013-08-01 27.660 559,538 -1,356 0.01% 15,477,010
2013-07-31 2013-07-29 27.189 560,894 -678 0.01% 15,249,877
2013-07-26 2013-07-24 27.542 561,572 -1,357 0.01% 15,467,031
2013-07-25 2013-07-23 27.660 562,929 +6,782 0.01% 15,570,806
2013-07-23 2013-07-19 27.071 556,147 +679 0.01% 15,055,213
2013-07-22 2013-07-18 27.189 555,468 +678 0.01% 15,102,352
2013-07-15 2013-07-11 27.867 554,790 +2,713 0.01% 15,460,198
2013-07-12 2013-07-10 26.186 552,077 +1,356 0.01% 14,456,636
2013-06-25 2013-06-21 27.306 550,721 +4,070 0.01% 15,038,248
2013-06-24 2013-06-20 27.306 546,651 +8,138 0.01% 14,927,111
2013-06-17 2013-06-13 27.985 538,513 +3,392 0.01% 15,070,131
2013-06-13 2013-06-10 28.574 535,121 -679 0.01% 15,290,807
2013-06-11 2013-06-07 28.604 535,800 +679 0.01% 15,326,009
2013-06-07 2013-06-05 29.723 535,121 +5,431 0.01% 15,905,661
2013-06-06 2013-06-04 29.664 529,690 +27,560 0.01% 15,712,712
2013-06-05 2013-06-03 29.515 502,130 +672 0.01% 14,820,473
2013-06-04 2013-05-31 29.828 501,458 +2,017 0.01% 14,957,299
2013-06-03 2013-05-30 30.646 499,441 +1,344 0.01% 15,305,786
2013-05-31 2013-05-29 30.795 498,097 +1,344 0.01% 15,338,698
2013-05-28 2013-05-24 30.943 496,753 +673 0.01% 15,371,210
2013-05-27 2013-05-23 31.315 496,080 +672 0.01% 15,534,885
2013-05-08 2013-05-06 31.687 495,408 -672 0.01% 15,698,091
2013-05-03 2013-04-30 31.538 496,080 -4,034 0.01% 15,645,585
2013-04-30 2013-04-26 31.092 500,114 -1,344 0.01% 15,549,611
2013-04-26 2013-04-24 30.423 501,458 -672 0.01% 15,255,699
2013-04-25 2013-04-23 29.902 502,130 +672 0.01% 15,014,693
2013-04-24 2013-04-22 30.200 501,458 -3,361 0.01% 15,143,799
2013-04-19 2013-04-17 29.976 504,819 +1,344 0.01% 15,132,650
2013-04-12 2013-04-10 31.167 503,475 -672 0.01% 15,691,562
2013-04-09 2013-04-05 28.801 504,147 +22,855 0.01% 14,520,005
2013-04-08 2013-04-03 29.828 481,292 +16,805 0.01% 14,355,795
2013-04-03 2013-03-28 29.902 464,487 +672 0.01% 13,889,092
2013-04-02 2013-03-27 30.795 463,815 +2,017 0.01% 14,282,998
2013-03-27 2013-03-25 31.315 461,798 +3,360 0.01% 14,461,335
2013-03-20 2013-03-18 31.390 458,438 +6,722 0.01% 14,390,216
2013-03-18 2013-03-14 33.026 451,716 +673 0.01% 14,918,415
2013-03-15 2013-03-13 32.877 451,043 +4,033 0.01% 14,829,088
2013-03-06 2013-03-04 33.770 447,010 +1,344 0.01% 15,095,494
2013-03-04 2013-02-28 34.663 445,666 +1,345 0.01% 15,447,907
2013-02-27 2013-02-25 34.663 444,321 -673 0.01% 15,401,286
2013-02-25 2013-02-21 34.588 444,994 +673 0.01% 15,391,514
2013-02-21 2013-02-19 35.332 444,321 +3,361 0.01% 15,698,736
2013-02-20 2013-02-18 36.522 440,960 -673 0.01% 16,104,785
2013-02-15 2013-02-08 36.448 441,633 +3,361 0.01% 16,096,514
2013-02-14 2013-02-07 36.225 438,272 +673 0.01% 15,876,213
2013-02-08 2013-02-06 36.820 437,599 +2,688 0.01% 16,112,234
2013-02-07 2013-02-05 36.968 434,911 +4,034 0.01% 16,077,963
2013-02-05 2013-02-01 38.530 430,877 +672 0.01% 16,601,882
2013-01-21 2013-01-17 38.754 430,205 +1,344 0.01% 16,671,989
2013-01-17 2013-01-15 40.092 428,861 -3,361 0.01% 17,194,104
2013-01-15 2013-01-11 38.679 432,222 +672 0.01% 16,718,005
2013-01-14 2013-01-10 39.200 431,550 +3,361 0.01% 16,916,713
2013-01-09 2013-01-07 40.464 428,189 -2,016 0.01% 17,326,412
2013-01-07 2013-01-03 40.316 430,205 -1,345 0.01% 17,343,989
2013-01-02 2012-12-27 36.373 431,550 -7,394 0.01% 15,696,912
2012-12-27 2012-12-20 35.927 438,944 +6,722 0.01% 15,769,956
2012-12-20 2012-12-18 36.225 432,222 -13,444 0.01% 15,657,055
2012-12-19 2012-12-17 36.150 445,666 -672 0.01% 16,110,908
2012-12-18 2012-12-14 35.778 446,338 -3,361 0.01% 15,969,201
2012-12-17 2012-12-13 34.960 449,699 -6,722 0.01% 15,721,501
2012-12-14 2012-12-12 35.034 456,421 -672 0.01% 15,990,453
2012-12-12 2012-12-10 34.737 457,093 -672 0.01% 15,877,996
2012-12-10 2012-12-06 34.811 457,765 -673 0.01% 15,935,389
2012-12-07 2012-12-05 34.886 458,438 -7,394 0.01% 15,992,917
2012-11-29 2012-11-27 33.770 465,832 +1,345 0.01% 15,731,112
2012-11-28 2012-11-26 33.993 464,487 -672 0.01% 15,789,341
2012-11-27 2012-11-23 33.993 465,159 -2,017 0.01% 15,812,184
2012-11-20 2012-11-16 32.952 467,176 +2,689 0.01% 15,394,248
2012-11-08 2012-11-06 35.258 464,487 +672 0.01% 16,376,691
2012-11-06 2012-11-02 35.481 463,815 -14,116 0.01% 16,456,497
2012-10-16 2012-10-12 34.588 477,931 +672 0.01% 16,530,744
2012-10-10 2012-10-08 33.472 477,259 +20,166 0.01% 15,975,000
2012-10-09 2012-10-05 33.993 457,093 -10,083 0.01% 15,537,996
2012-10-04 2012-09-28 33.324 467,176 +16,805 0.01% 15,567,998
2012-10-03 2012-09-27 33.324 450,371 -13,444 0.01% 15,007,995
2012-09-28 2012-09-26 32.952 463,815 +20,166 0.01% 15,283,498
2012-09-25 2012-09-21 33.696 443,649 +20,166 0.01% 14,948,993
2012-09-24 2012-09-20 33.398 423,483 +20,166 0.01% 14,143,489
2012-09-18 2012-09-14 34.142 403,317 -23,527 0.01% 13,769,985
2012-09-14 2012-09-12 32.877 426,844 -672 0.01% 14,033,490
2012-09-13 2012-09-11 32.654 427,516 -2,017 0.01% 13,960,184
2012-08-31 2012-08-29 30.795 429,533 +672 0.01% 13,227,297
2012-08-23 2012-08-21 32.133 428,861 -2,016 0.01% 13,780,803
2012-08-20 2012-08-16 31.538 430,877 +672 0.01% 13,589,185
2012-08-17 2012-08-15 31.464 430,205 +672 0.01% 13,535,991
2012-08-15 2012-08-13 32.282 429,533 +672 0.01% 13,866,297
2012-08-14 2012-08-10 32.505 428,861 -672 0.01% 13,940,304
2012-08-09 2012-08-07 31.687 429,533 -672 0.01% 13,610,697
2012-08-08 2012-08-06 32.059 430,205 -672 0.01% 13,791,991
2012-07-25 2012-07-23 31.241 430,877 +672 0.01% 13,460,985
2012-07-23 2012-07-19 32.654 430,205 -672 0.01% 14,047,991
2012-07-19 2012-07-17 32.208 430,877 -1,345 0.01% 13,877,635
2012-07-11 2012-07-09 31.092 432,222 -672 0.01% 13,438,704
2012-07-10 2012-07-06 32.208 432,894 -672 0.01% 13,942,598
2012-07-05 2012-07-03 31.018 433,566 +672 0.01% 13,448,242
2012-07-04 2012-06-29 29.694 432,894 -2,689 0.01% 12,854,238
2012-06-28 2012-06-26 28.414 435,583 +672 0.01% 12,376,804
2012-06-20 2012-06-18 29.277 434,911 -1,344 0.01% 12,732,970
2012-06-18 2012-06-14 28.087 436,255 -672 0.01% 12,253,119
2012-06-15 2012-06-13 28.742 436,927 -672 0.01% 12,557,993
2012-06-13 2012-06-11 27.819 437,599 -21,511 0.01% 12,173,688
2012-06-08 2012-06-06 25.975 459,110 -672 0.01% 11,925,188
2012-06-06 2012-06-04 25.380 459,782 +22,855 0.01% 11,669,043
2012-05-28 2012-05-24 26.718 436,927 +672 0.01% 11,673,994
2012-05-24 2012-05-22 27.807 436,255 +6,817 0.01% 12,131,153
2012-05-22 2012-05-18 27.596 429,438 +1,323 0.01% 11,850,730
2012-05-15 2012-05-11 29.893 428,115 +662 0.01% 12,797,660
2012-05-14 2012-05-10 30.452 427,453 +661 0.01% 13,016,891
2012-05-09 2012-05-07 31.057 426,792 -661 0.01% 13,254,762
2012-05-03 2012-04-30 31.737 427,453 -13,234 0.01% 13,565,990
2012-04-24 2012-04-20 32.190 440,687 -6,617 0.01% 14,185,795
2012-04-23 2012-04-19 32.039 447,304 -662 0.01% 14,331,198
2012-04-20 2012-04-18 30.830 447,966 -13,234 0.01% 13,810,807
2012-04-17 2012-04-13 30.981 461,200 -6,617 0.01% 14,288,512
2012-04-12 2012-04-10 30.226 467,817 +662 0.01% 14,140,014
2012-04-03 2012-03-30 30.452 467,155 -662 0.01% 14,225,905
2012-03-26 2012-03-22 30.528 467,817 +6,617 0.01% 14,281,414
2012-03-23 2012-03-21 30.226 461,200 -12,572 0.01% 13,940,012
2012-03-22 2012-03-20 30.452 473,772 +1,324 0.01% 14,427,407
2012-03-21 2012-03-19 31.283 472,448 -1,324 0.01% 14,779,788
2012-03-20 2012-03-16 31.737 473,772 -661 0.01% 15,036,007
2012-03-15 2012-03-13 31.963 474,433 -6,617 0.01% 15,164,535
2012-03-14 2012-03-12 31.283 481,050 +7,278 0.01% 15,048,888
2012-03-13 2012-03-09 31.661 473,772 -1,323 0.01% 15,000,207
2012-03-12 2012-03-08 31.888 475,095 -5,955 0.01% 15,149,795
2012-03-09 2012-03-07 31.435 481,050 +17,204 0.01% 15,121,588
2012-03-08 2012-03-06 33.475 463,846 +661 0.01% 15,527,137
2012-03-07 2012-03-05 34.759 463,185 +7,279 0.01% 16,100,011
2012-03-05 2012-03-01 35.817 455,906 +26,468 0.01% 16,329,297
2012-03-02 2012-02-29 36.573 429,438 -2,647 0.01% 15,705,786
2012-02-27 2012-02-23 36.800 432,085 -662 0.01% 15,900,545
2012-02-22 2012-02-20 36.044 432,747 -662 0.01% 15,597,906
2012-02-16 2012-02-14 33.701 433,409 +662 0.01% 14,606,516
2012-02-06 2012-02-02 35.213 432,747 -662 0.01% 15,238,206
2012-02-03 2012-02-01 34.155 433,409 -661 0.01% 14,803,016
2012-01-31 2012-01-27 34.608 434,070 -3,970 0.01% 15,022,392
2012-01-27 2012-01-20 33.475 438,040 -662 0.01% 14,663,287
2012-01-26 2012-01-19 32.795 438,702 -662 0.01% 14,387,098
2012-01-19 2012-01-17 31.359 439,364 -5,293 0.01% 13,778,007
2012-01-13 2012-01-11 29.833 444,657 -662 0.01% 13,265,271
2012-01-11 2012-01-09 28.714 445,319 +662 0.01% 12,787,000
2011-12-20 2011-12-16 28.986 444,657 +33,746 0.01% 12,888,951
2011-12-19 2011-12-15 28.775 410,911 +3,308 0.01% 11,823,840
2011-12-15 2011-12-13 29.802 407,603 +662 0.01% 12,147,534
2011-12-14 2011-12-12 30.074 406,941 -5,955 0.01% 12,238,505
2011-12-13 2011-12-09 30.603 412,896 +7,940 0.01% 12,635,998
2011-12-05 2011-12-01 31.737 404,956 -1,323 0.01% 12,852,008
2011-11-28 2011-11-24 30.014 406,279 -2,647 0.01% 12,194,036
2011-11-25 2011-11-23 29.470 408,926 +1,323 0.01% 12,051,003
2011-11-24 2011-11-22 30.528 407,603 -661 0.01% 12,443,214
2011-11-23 2011-11-21 29.984 408,264 +661 0.01% 12,241,273
2011-11-18 2011-11-16 32.115 407,603 +662 0.01% 13,090,015
2011-11-15 2011-11-11 32.190 406,941 -12,572 0.01% 13,099,505
2011-11-09 2011-11-07 34.835 419,513 +662 0.01% 14,613,700
2011-11-08 2011-11-04 34.306 418,851 -1,985 0.01% 14,369,090
2011-11-07 2011-11-03 31.963 420,836 -3,971 0.01% 13,451,388
2011-11-04 2011-11-02 30.754 424,807 +1,986 0.01% 13,064,714
2011-11-02 2011-10-31 31.359 422,821 -1,986 0.01% 13,259,236
2011-11-01 2011-10-28 30.195 424,807 -661 0.01% 12,827,174
2011-10-27 2011-10-25 27.777 425,468 -662 0.01% 11,818,334
2011-10-26 2011-10-24 27.324 426,130 -3,970 0.01% 11,643,522
2011-10-25 2011-10-21 26.326 430,100 +662 0.01% 11,322,998
2011-10-24 2011-10-20 26.598 429,438 +3,970 0.01% 11,422,390
2011-10-19 2011-10-17 31.057 425,468 -2,647 0.01% 13,213,643
2011-10-18 2011-10-14 30.754 428,115 -3,970 0.01% 13,166,450
2011-10-14 2011-10-12 29.802 432,085 -1,324 0.01% 12,877,156
2011-10-13 2011-10-11 29.621 433,409 -3,970 0.01% 12,838,014
2011-10-11 2011-10-07 28.049 437,379 -3,308 0.01% 12,268,169
2011-10-10 2011-10-06 27.354 440,687 +1,985 0.01% 12,054,596
2011-10-06 2011-10-03 26.810 438,702 -662 0.01% 11,761,618
2011-10-04 2011-09-30 28.412 439,364 -1,323 0.01% 12,483,207
2011-09-23 2011-09-21 28.684 440,687 +662 0.01% 12,640,676
2011-09-21 2011-09-19 27.807 440,025 -2,647 0.01% 12,235,987
2011-09-20 2011-09-16 28.865 442,672 -662 0.01% 12,777,893
2011-09-16 2011-09-14 27.868 443,334 -3,308 0.01% 12,354,802
2011-09-14 2011-09-09 28.926 446,642 -1,324 0.01% 12,919,489
2011-09-12 2011-09-08 28.140 447,966 -661 0.01% 12,605,747
2011-09-09 2011-09-07 28.080 448,627 -1,324 0.01% 12,597,227
2011-09-08 2011-09-06 27.173 449,951 +662 0.01% 12,226,404
2011-09-07 2011-09-05 26.840 449,289 +2,647 0.01% 12,059,036
2011-09-06 2011-09-02 28.170 446,642 +1,323 0.01% 12,581,989
2011-09-05 2011-09-01 28.865 445,319 -662 0.01% 12,854,300
2011-09-02 2011-08-31 29.561 445,981 -3,308 0.01% 13,183,449
2011-09-01 2011-08-30 28.744 449,289 +3,308 0.01% 12,914,576
2011-08-31 2011-08-29 27.989 445,981 +3,970 0.01% 12,482,489
2011-08-30 2011-08-26 28.986 442,011 -3,970 0.01% 12,812,253
2011-08-29 2011-08-25 29.500 445,981 +6,617 0.01% 13,156,489
2011-08-26 2011-08-24 30.679 439,364 +3,309 0.01% 13,479,207
2011-08-25 2011-08-23 34.684 436,055 +661 0.01% 15,124,039
2011-08-24 2011-08-22 33.248 435,394 -1,323 0.01% 14,476,013
2011-08-23 2011-08-19 32.644 436,717 +1,323 0.01% 14,256,000
2011-08-16 2011-08-12 33.550 435,394 +1,324 0.01% 14,607,613
2011-08-12 2011-08-10 33.021 434,070 +1,323 0.01% 14,333,593
2011-08-09 2011-08-05 36.497 432,747 +1,324 0.01% 15,794,106
2011-08-04 2011-08-02 39.444 431,423 +661 0.01% 17,017,182
2011-08-02 2011-07-29 39.293 430,762 -661 0.01% 16,926,009
2011-08-01 2011-07-28 39.520 431,423 +661 0.01% 17,049,782
2011-07-26 2011-07-22 40.578 430,762 +1,324 0.01% 17,479,360
2011-07-13 2011-07-11 40.804 429,438 -1,985 0.01% 17,522,985
2011-07-07 2011-07-05 41.938 431,423 -662 0.01% 18,092,981
2011-06-30 2011-06-28 39.898 432,085 -3,309 0.01% 17,239,194
2011-06-29 2011-06-27 39.520 435,394 -33,084 0.01% 17,206,715
2011-06-28 2011-06-24 38.840 468,478 -1,324 0.01% 18,195,591
2011-06-23 2011-06-21 38.084 469,802 -1,985 0.01% 17,892,015
2011-06-21 2011-06-17 37.177 471,787 +36,393 0.01% 17,539,811
2011-06-14 2011-06-10 40.502 435,394 -2,646 0.01% 17,634,416
2011-06-13 2011-06-09 40.653 438,040 -5,956 0.01% 17,807,785
2011-06-10 2011-06-08 39.747 443,996 +662 0.01% 17,647,315
2011-06-09 2011-06-07 40.049 443,334 -662 0.01% 17,755,003
2011-06-08 2011-06-03 39.822 443,996 -661 0.01% 17,680,865
2011-06-03 2011-06-01 41.409 444,657 -662 0.01% 18,412,787
2011-06-02 2011-05-31 41.409 445,319 -4,632 0.01% 18,440,200
2011-05-27 2011-05-25 39.898 449,951 -662 0.01% 17,952,006
2011-05-25 2011-05-23 39.369 450,613 -3,970 0.01% 17,740,068
2011-05-17 2011-05-13 40.502 454,583 +2,647 0.01% 18,411,613
2011-05-16 2011-05-12 40.049 451,936 +3,970 0.01% 18,099,503
2011-05-13 2011-05-11 40.502 447,966 +1,324 0.01% 18,143,609
2011-05-11 2011-05-06 40.578 446,642 +1,985 0.01% 18,123,735
2011-05-09 2011-05-05 40.578 444,657 +1,323 0.01% 18,043,188
2011-05-06 2011-05-04 41.031 443,334 +1,985 0.01% 18,190,503
2011-05-04 2011-04-29 41.711 441,349 -19,189 0.01% 18,409,207
2011-05-03 2011-04-28 42.165 460,538 +1,323 0.01% 19,418,403
2011-04-29 2011-04-27 43.809 459,215 +662 0.01% 20,117,689
2011-04-28 2011-04-26 44.577 458,553 +9,671 0.01% 20,441,120
2011-04-26 2011-04-20 45.115 448,882 -650 0.01% 20,251,512
2011-04-21 2011-04-19 44.577 449,532 +1,301 0.01% 20,038,987
2011-04-20 2011-04-18 44.962 448,231 -74,163 0.01% 20,153,242
2011-04-19 2011-04-15 45.346 522,394 -6,506 0.01% 23,688,489
2011-04-18 2011-04-14 45.423 528,900 -4,554 0.01% 24,024,160
2011-04-14 2011-04-12 45.730 533,454 -1,301 0.01% 24,395,016
2011-04-12 2011-04-08 46.576 534,755 -19,516 0.01% 24,906,611
2011-04-08 2011-04-06 46.576 554,271 -651 0.01% 25,815,584
2011-04-04 2011-03-31 44.885 554,922 -1,301 0.01% 24,907,604
2011-03-29 2011-03-25 42.887 556,223 +651 0.01% 23,854,499
2011-03-28 2011-03-24 43.117 555,572 -1,302 0.01% 23,954,680
2011-03-25 2011-03-23 43.963 556,874 -3,252 0.01% 24,481,619
2011-03-23 2011-03-21 44.501 560,126 +3,252 0.01% 24,925,935
2011-03-17 2011-03-15 44.654 556,874 +4,554 0.01% 24,866,819
2011-03-15 2011-03-11 46.115 552,320 +5,855 0.01% 25,470,014
2011-03-11 2011-03-09 47.191 546,465 -650 0.01% 25,788,013
2011-03-10 2011-03-08 46.883 547,115 +650 0.01% 25,650,487
2011-03-08 2011-03-04 46.345 546,465 +3,253 0.01% 25,326,013
2011-03-02 2011-02-28 45.577 543,212 -651 0.01% 24,757,752
2011-03-01 2011-02-25 44.501 543,863 +1,302 0.01% 24,202,222
2011-02-28 2011-02-24 44.039 542,561 +1,301 0.01% 23,894,083
2011-02-25 2011-02-23 44.654 541,260 +650 0.01% 24,169,587
2011-02-23 2011-02-21 46.268 540,610 -650 0.01% 25,013,112
2011-02-16 2011-02-14 45.346 541,260 +1,951 0.01% 24,543,987
2011-02-15 2011-02-11 44.731 539,309 +5,205 0.01% 24,123,917
2011-02-14 2011-02-10 44.962 534,104 +8,457 0.01% 24,014,241
2011-02-11 2011-02-09 45.807 525,647 +5,855 0.01% 24,078,399
2011-02-10 2011-02-08 46.268 519,792 +3,903 0.01% 24,049,899
2011-02-08 2011-02-02 46.729 515,889 -1,301 0.01% 24,107,213
2011-02-07 2011-01-31 46.576 517,190 +27,323 0.01% 24,088,508
2011-02-01 2011-01-28 47.037 489,867 +651 0.01% 23,041,820
2011-01-28 2011-01-26 47.498 489,216 +651 0.01% 23,236,799
2011-01-27 2011-01-25 47.421 488,565 +39,683 0.01% 23,168,327
2011-01-24 2011-01-20 48.574 448,882 +33,178 0.01% 21,804,013
2011-01-21 2011-01-19 49.496 415,704 +1,302 0.01% 20,575,824
2011-01-19 2011-01-17 49.266 414,402 +650 0.01% 20,415,830
2011-01-17 2011-01-13 49.881 413,752 +651 0.01% 20,638,207
2011-01-13 2011-01-11 49.266 413,101 +1,301 0.01% 20,351,735
2011-01-06 2011-01-04 49.881 411,800 -1,301 0.01% 20,540,840
2011-01-04 2010-12-31 48.805 413,101 +650 0.01% 20,161,235
2011-01-03 2010-12-29 48.651 412,451 -650 0.01% 20,066,112
2010-12-30 2010-12-28 48.190 413,101 +650 0.01% 19,907,235
2010-12-22 2010-12-20 48.036 412,451 +651 0.01% 19,812,512
2010-12-21 2010-12-17 48.574 411,800 +3,253 0.01% 20,002,790
2010-12-20 2010-12-16 48.728 408,547 +650 0.01% 19,907,579
2010-12-16 2010-12-14 50.726 407,897 -650 0.01% 20,691,006
2010-12-10 2010-12-08 50.495 408,547 +3,903 0.01% 20,629,778
2010-12-09 2010-12-07 51.187 404,644 +1,301 0.01% 20,712,594
2010-12-07 2010-12-03 51.187 403,343 +651 0.01% 20,646,000
2010-12-06 2010-12-02 51.879 402,692 +1,301 0.01% 20,891,227
2010-12-03 2010-12-01 51.802 401,391 +2,602 0.01% 20,792,882
2010-12-01 2010-11-29 51.956 398,789 +650 0.01% 20,719,393
2010-11-30 2010-11-26 51.264 398,139 +5,855 0.01% 20,410,222
2010-11-29 2010-11-25 51.571 392,284 +3,253 0.01% 20,230,671
2010-11-26 2010-11-24 51.495 389,031 +13,011 0.01% 20,033,009
2010-11-25 2010-11-23 51.418 376,020 +2,602 0.01% 19,334,112
2010-11-22 2010-11-18 52.724 373,418 +1,952 0.01% 19,688,223
2010-11-18 2010-11-16 52.186 371,466 +10,409 0.01% 19,385,455
2010-11-17 2010-11-15 53.339 361,057 +651 0.01% 19,258,498
2010-11-16 2010-11-12 54.262 360,406 +1,951 0.01% 19,556,173
2010-11-15 2010-11-11 55.491 358,455 -1,951 0.01% 19,891,109
2010-11-12 2010-11-10 55.414 360,406 +9,758 0.01% 19,971,673
2010-11-11 2010-11-09 55.799 350,648 -9,108 0.01% 19,565,689
2010-11-10 2010-11-08 56.260 359,756 -12,360 0.01% 20,239,804
2010-11-08 2010-11-04 54.185 372,116 -1,302 0.01% 20,162,976
2010-11-05 2010-11-03 53.954 373,418 -3,252 0.01% 20,147,424
2010-11-03 2010-11-01 53.800 376,670 -3,904 0.01% 20,264,983
2010-11-02 2010-10-29 52.186 380,574 -3,903 0.01% 19,860,769
2010-10-26 2010-10-22 54.723 384,477 -3,903 0.01% 21,039,602
2010-10-25 2010-10-21 56.029 388,380 -22,770 0.01% 21,760,634
2010-10-22 2010-10-20 55.338 411,150 -9,758 0.01% 22,752,020
2010-10-21 2010-10-19 53.647 420,908 -1,301 0.01% 22,580,303
2010-10-20 2010-10-18 53.493 422,209 -2,602 0.01% 22,585,197
2010-10-19 2010-10-15 54.185 424,811 -651 0.01% 23,018,236
2010-10-18 2010-10-14 53.877 425,462 -1,301 0.01% 22,922,710
2010-10-15 2010-10-13 53.032 426,763 +651 0.01% 22,632,004
2010-10-14 2010-10-12 51.418 426,112 -651 0.01% 21,909,731
2010-10-13 2010-10-11 51.802 426,763 -62,453 0.01% 22,107,204
2010-10-11 2010-10-07 50.649 489,216 -651 0.01% 24,778,398
2010-10-08 2010-10-06 50.649 489,867 +50,093 0.01% 24,811,371
2010-10-07 2010-10-05 51.110 439,774 +8,457 0.01% 22,477,001
2010-10-06 2010-10-04 47.805 431,317 -1,951 0.01% 20,619,310
2010-10-05 2010-09-30 47.114 433,268 +4,553 0.01% 20,412,879
2010-10-04 2010-09-29 47.729 428,715 -650 0.01% 20,461,970
2010-09-30 2010-09-28 47.191 429,365 +2,602 0.01% 20,261,994
2010-09-29 2010-09-27 47.959 426,763 -1,301 0.01% 20,467,204
2010-09-24 2010-09-21 48.267 428,064 -3,253 0.01% 20,661,199
2010-09-22 2010-09-20 47.729 431,317 +1,301 0.01% 20,586,160
2010-09-21 2010-09-17 47.498 430,016 -12,360 0.01% 20,424,915
2010-09-16 2010-09-14 47.575 442,376 +1,301 0.01% 21,045,991
2010-09-15 2010-09-13 47.421 441,075 -5,855 0.01% 20,916,296
2010-09-14 2010-09-10 45.807 446,930 +1,952 0.01% 20,472,597
2010-09-10 2010-09-08 46.345 444,978 +650 0.01% 20,622,581
2010-09-08 2010-09-06 47.421 444,328 +1,301 0.01% 21,070,557
2010-09-07 2010-09-03 46.576 443,027 -5,855 0.01% 20,634,312
2010-09-06 2010-09-02 46.576 448,882 -3,903 0.01% 20,907,013
2010-09-03 2010-09-01 45.961 452,785 +651 0.01% 20,810,398
2010-09-02 2010-08-31 45.653 452,134 -2,603 0.01% 20,641,477
2010-09-01 2010-08-30 45.730 454,737 +3,253 0.01% 20,795,263
2010-08-31 2010-08-27 46.268 451,484 -2,602 0.01% 20,889,403
2010-08-30 2010-08-26 47.114 454,086 +63,754 0.01% 21,393,693
2010-08-27 2010-08-25 50.265 390,332 +651 0.01% 19,620,003
2010-08-26 2010-08-24 50.419 389,681 +1,301 0.01% 19,647,181
2010-08-25 2010-08-23 50.880 388,380 +16,264 0.01% 19,760,686
2010-08-24 2010-08-20 51.264 372,116 +5,204 0.01% 19,076,177
2010-08-23 2010-08-19 51.571 366,912 +37,732 0.01% 18,922,199
2010-08-20 2010-08-18 51.264 329,180 +3,253 0.01% 16,875,103
2010-08-19 2010-08-17 51.879 325,927 +1,301 0.01% 16,908,741
2010-08-18 2010-08-16 52.186 324,626 +1,301 0.01% 16,941,047
2010-08-16 2010-08-12 51.648 323,325 +3,903 0.01% 16,699,202
2010-08-13 2010-08-11 52.033 319,422 +3,253 0.01% 16,620,369
2010-08-12 2010-08-10 52.340 316,169 +1,301 0.01% 16,548,307
2010-08-10 2010-08-06 53.339 314,868 +3,253 0.01% 16,794,813
2010-08-06 2010-08-04 53.416 311,615 -651 0.01% 16,645,250
2010-08-05 2010-08-03 53.339 312,266 -3,252 0.01% 16,656,024
2010-08-04 2010-08-02 54.108 315,518 -12,361 0.01% 17,071,983
2010-08-02 2010-07-29 53.339 327,879 -650 0.01% 17,488,809
2010-07-30 2010-07-28 53.493 328,529 -5,205 0.01% 17,573,980
2010-07-29 2010-07-27 53.186 333,734 -3,903 0.01% 17,749,810
2010-07-28 2010-07-26 53.109 337,637 -651 0.01% 17,931,443
2010-07-27 2010-07-23 53.032 338,288 -8,457 0.01% 17,940,017
2010-07-26 2010-07-22 52.571 346,745 -650 0.01% 18,228,607
2010-07-23 2010-07-21 52.340 347,395 -651 0.01% 18,182,678
2010-07-22 2010-07-20 51.725 348,046 -1,301 0.01% 18,002,751
2010-07-21 2010-07-19 50.957 349,347 -651 0.01% 17,801,546
2010-07-20 2010-07-16 51.341 349,998 +1,952 0.01% 17,969,219
2010-07-19 2010-07-15 50.803 348,046 -5,204 0.01% 17,681,751
2010-07-16 2010-07-14 51.495 353,250 -3,904 0.01% 18,190,479
2010-07-15 2010-07-13 51.802 357,154 +3,253 0.01% 18,501,314
2010-07-14 2010-07-12 52.186 353,901 +68,308 0.01% 18,468,802
2010-07-13 2010-07-09 54.185 285,593 -2,602 0.01% 15,474,757
2010-07-08 2010-07-06 53.109 288,195 -651 0.01% 15,305,646
2010-07-07 2010-07-05 52.109 288,846 +13,662 0.01% 15,051,619
2010-07-06 2010-07-02 52.647 275,184 +3,253 0.01% 14,487,749
2010-06-23 2010-06-21 54.876 271,931 -651 0.01% 14,922,586
2010-06-21 2010-06-17 53.570 272,582 -3,903 0.01% 14,602,160
2010-06-17 2010-06-14 53.032 276,485 -6,506 0.01% 14,662,493
2010-06-15 2010-06-11 52.571 282,991 -1,301 0.01% 14,877,018
2010-06-14 2010-06-10 51.802 284,292 +651 0.01% 14,726,912
2010-06-11 2010-06-09 52.109 283,641 -1,301 0.01% 14,780,389
2010-06-10 2010-06-08 51.264 284,942 +3,252 0.01% 14,607,284
2010-06-09 2010-06-07 51.495 281,690 +1,952 0.01% 14,505,523
2010-06-07 2010-06-03 52.263 279,738 -3,253 0.01% 14,620,006
2010-06-04 2010-06-02 51.264 282,991 +3,253 0.01% 14,507,268
2010-06-01 2010-05-28 52.647 279,738 -1,952 0.01% 14,727,506
2010-05-31 2010-05-27 51.341 281,690 -1,951 0.01% 14,462,223
2010-05-27 2010-05-25 50.034 283,641 +2,602 0.01% 14,191,790
2010-05-26 2010-05-24 52.186 281,039 -1,301 0.01% 14,666,400
2010-05-25 2010-05-20 51.648 282,340 +3,903 0.01% 14,582,395
2010-05-24 2010-05-19 51.648 278,437 +651 0.01% 14,380,811
2010-05-19 2010-05-17 51.571 277,786 +1,301 0.01% 14,325,838
2010-05-13 2010-05-11 52.340 276,485 +7,156 0.01% 14,471,244
2010-05-12 2010-05-10 53.416 269,329 +6,505 0.01% 14,386,498
2010-05-11 2010-05-07 52.109 262,824 +5,205 0.01% 13,695,626
2010-05-10 2010-05-06 52.340 257,619 +650 0.01% 13,483,796
2010-05-07 2010-05-05 52.417 256,969 +3,904 0.01% 13,469,525
2010-05-05 2010-05-03 53.954 253,065 +650 0.01% 13,653,889
2010-05-04 2010-04-30 54.953 252,415 -1,951 0.01% 13,871,019
2010-05-03 2010-04-29 55.825 254,366 +3,252 0.01% 14,199,958
2010-04-30 2010-04-28 56.375 251,114 +5,650 0.01% 14,156,625
2010-04-29 2010-04-27 56.690 245,464 +2,544 0.01% 13,915,305
2010-04-27 2010-04-23 57.162 242,920 +4,451 0.01% 13,885,686
2010-04-26 2010-04-22 57.712 238,469 -5,087 0.01% 13,762,510
2010-04-20 2010-04-16 59.206 243,556 -636 0.01% 14,419,941
2010-04-19 2010-04-15 59.363 244,192 -2,544 0.01% 14,495,995
2010-04-16 2010-04-14 59.599 246,736 -7,631 0.01% 14,705,215
2010-04-15 2010-04-13 59.756 254,367 -4,451 0.01% 15,200,015
2010-04-09 2010-04-07 60.071 258,818 -2,544 0.01% 15,547,390
2010-04-08 2010-04-01 59.756 261,362 -1,908 0.01% 15,618,010
2010-04-07 2010-03-31 58.498 263,270 -3,815 0.01% 15,400,824
2010-04-01 2010-03-30 58.420 267,085 -1,272 0.01% 15,602,995
2010-03-30 2010-03-26 56.847 268,357 -6,995 0.01% 15,255,305
2010-03-25 2010-03-23 56.533 275,352 -636 0.01% 15,566,350
2010-03-24 2010-03-22 56.768 275,988 +6,359 0.01% 15,667,405
2010-03-19 2010-03-17 58.577 269,629 -6,359 0.01% 15,794,015
2010-03-18 2010-03-16 56.847 275,988 -636 0.01% 15,689,105
2010-03-12 2010-03-10 57.476 276,624 +12,083 0.01% 15,899,259
2010-03-10 2010-03-08 55.353 264,541 -636 0.01% 14,643,177
2010-03-05 2010-03-03 55.196 265,177 -636 0.01% 14,636,682
2010-03-04 2010-03-02 55.353 265,813 -636 0.01% 14,713,586
2010-03-02 2010-02-26 54.174 266,449 +636 0.01% 14,434,541
2010-02-24 2010-02-22 54.567 265,813 -6,359 0.01% 14,504,586
2010-02-23 2010-02-19 53.152 272,172 -636 0.01% 14,466,378
2010-02-18 2010-02-12 53.859 272,808 +636 0.01% 14,693,232
2010-02-12 2010-02-10 52.365 272,172 -6,360 0.01% 14,252,378
2010-02-11 2010-02-09 51.579 278,532 +6,995 0.01% 14,366,421
2010-02-10 2010-02-08 51.186 271,537 +3,180 0.01% 13,898,876
2010-02-09 2010-02-05 51.972 268,357 +11,447 0.01% 13,947,104
2010-02-08 2010-02-04 53.702 256,910 -636 0.01% 13,796,578
2010-02-03 2010-02-01 54.724 257,546 -3,180 0.01% 14,093,982
2010-02-02 2010-01-29 54.488 260,726 -3,815 0.01% 14,206,505
2010-02-01 2010-01-28 53.702 264,541 -4,452 0.01% 14,206,378
2010-01-29 2010-01-27 53.230 268,993 +13,354 0.01% 14,318,559
2010-01-28 2010-01-26 53.230 255,639 +4,452 0.01% 13,607,722
2010-01-27 2010-01-25 55.432 251,187 +636 0.01% 13,923,741
2010-01-26 2010-01-22 56.218 250,551 +5,087 0.01% 14,085,486
2010-01-25 2010-01-21 56.533 245,464 +1,272 0.01% 13,876,705
2010-01-22 2010-01-20 57.397 244,192 +3,815 0.01% 14,015,996
2010-01-21 2010-01-19 58.262 240,377 -3,179 0.01% 14,004,925
2010-01-20 2010-01-18 57.712 243,556 +2,544 0.01% 14,056,091
2010-01-19 2010-01-15 57.869 241,012 +1,271 0.01% 13,947,172
2010-01-18 2010-01-14 58.026 239,741 +5,088 0.01% 13,911,320
2010-01-15 2010-01-13 58.420 234,653 +30,524 0.00% 13,708,331
2010-01-14 2010-01-12 59.992 204,129 -1,272 0.00% 12,246,131
2010-01-13 2010-01-11 59.992 205,401 +5,723 0.00% 12,322,441
2010-01-12 2010-01-08 60.307 199,678 -636 0.00% 12,041,906
2010-01-11 2010-01-07 60.543 200,314 +1,908 0.00% 12,127,511
2010-01-08 2010-01-06 61.879 198,406 -636 0.00% 12,277,196
2010-01-07 2010-01-05 61.486 199,042 -2,544 0.00% 12,238,301
2010-01-06 2010-01-04 59.913 201,586 -636 0.00% 12,077,721
2010-01-05 2009-12-31 60.307 202,222 -1,271 0.00% 12,195,326
2009-12-30 2009-12-28 59.363 203,493 -1,908 0.00% 12,079,976
2009-12-28 2009-12-22 57.948 205,401 -1,908 0.00% 11,902,541
2009-12-23 2009-12-21 57.083 207,309 -4,451 0.00% 11,833,806
2009-12-22 2009-12-18 59.442 211,760 +6,359 0.00% 12,587,381
2009-12-21 2009-12-17 59.992 205,401 +636 0.00% 12,322,441
2009-12-17 2009-12-15 61.172 204,765 +636 0.00% 12,525,786
2009-12-09 2009-12-07 64.474 204,129 +1,272 0.00% 13,160,980
2009-12-08 2009-12-04 64.474 202,857 -3,180 0.00% 13,078,969
2009-12-07 2009-12-03 62.823 206,037 -1,272 0.00% 12,943,796
2009-12-02 2009-11-30 61.014 207,309 -2,544 0.00% 12,648,806
2009-12-01 2009-11-27 59.127 209,853 +4,452 0.00% 12,408,026
2009-11-27 2009-11-25 64.002 205,401 -1,272 0.00% 13,146,091
2009-11-25 2009-11-23 61.958 206,673 -1,908 0.00% 12,805,001
2009-11-23 2009-11-19 60.621 208,581 +3,180 0.00% 12,644,416
2009-11-13 2009-11-11 61.250 205,401 +1,272 0.00% 12,580,841
2009-11-12 2009-11-10 60.464 204,129 -636 0.00% 12,342,431
2009-11-11 2009-11-09 60.385 204,765 -3,816 0.00% 12,364,786
2009-11-10 2009-11-06 58.891 208,581 -6,995 0.00% 12,283,616
2009-11-05 2009-11-03 56.768 215,576 +4,452 0.00% 12,237,910
2009-11-04 2009-11-02 58.341 211,124 -636 0.00% 12,317,177
2009-11-03 2009-10-30 57.476 211,760 -19,714 0.00% 12,171,132
2009-11-02 2009-10-29 57.004 231,474 +15,898 0.00% 13,195,015
2009-10-30 2009-10-28 58.184 215,576 +15,898 0.00% 12,543,011
2009-10-28 2009-10-23 59.363 199,678 -13,354 0.00% 11,853,506
2009-10-23 2009-10-21 57.240 213,032 +636 0.00% 12,193,991
2009-10-22 2009-10-20 57.162 212,396 +8,267 0.00% 12,140,887
2009-10-19 2009-10-15 55.982 204,129 -1,272 0.00% 11,427,582
2009-10-16 2009-10-14 56.533 205,401 -3,816 0.00% 11,611,842
2009-10-13 2009-10-09 55.746 209,217 -3,179 0.00% 11,663,070
2009-10-12 2009-10-08 55.746 212,396 +1,272 0.00% 11,840,287
2009-10-09 2009-10-07 55.039 211,124 -636 0.00% 11,619,978
2009-10-08 2009-10-06 53.781 211,760 -636 0.00% 11,388,583
2009-10-07 2009-10-05 51.972 212,396 +1,272 0.00% 11,038,688
2009-10-06 2009-10-02 51.658 211,124 +3,179 0.00% 10,906,179
2009-09-21 2009-09-17 56.768 207,945 +1,272 0.00% 11,804,711
2009-09-15 2009-09-11 54.803 206,673 -636 0.00% 11,326,251
2009-09-14 2009-09-10 54.567 207,309 -1,272 0.00% 11,312,206
2009-09-11 2009-09-09 54.331 208,581 -636 0.00% 11,332,415
2009-09-10 2009-09-08 55.039 209,217 -1,907 0.00% 11,515,019
2009-09-02 2009-08-31 51.422 211,124 +3,815 0.00% 10,856,379
2009-08-28 2009-08-26 53.938 207,309 -25,437 0.00% 11,181,805
2009-08-26 2009-08-24 51.972 232,746 -6,359 0.00% 12,096,322
2009-08-24 2009-08-20 51.579 239,105 +636 0.01% 12,332,813
2009-08-21 2009-08-19 50.400 238,469 +1,272 0.01% 12,018,759
2009-08-20 2009-08-18 50.871 237,197 +1,272 0.01% 12,066,550
2009-08-19 2009-08-17 50.478 235,925 +6,359 0.00% 11,909,092
2009-08-18 2009-08-14 52.837 229,566 +10,811 0.00% 12,129,601
2009-08-11 2009-08-07 52.680 218,755 +5,087 0.00% 11,523,979
2009-08-05 2009-08-03 55.275 213,668 -3,180 0.00% 11,810,396
2009-08-04 2009-07-31 54.016 216,848 -636 0.00% 11,713,369
2009-08-03 2009-07-30 53.387 217,484 -1,271 0.00% 11,610,923
2009-07-31 2009-07-29 53.859 218,755 +1,907 0.00% 11,781,978
2009-07-30 2009-07-28 55.432 216,848 -3,179 0.00% 12,020,269
2009-07-28 2009-07-24 54.803 220,027 +1,908 0.00% 12,058,087
2009-07-27 2009-07-23 54.724 218,119 -8,267 0.00% 11,936,373
2009-07-24 2009-07-22 52.129 226,386 -636 0.00% 11,801,379
2009-07-23 2009-07-21 52.523 227,022 -1,272 0.00% 11,923,783
2009-07-22 2009-07-20 51.579 228,294 -6,995 0.00% 11,775,192
2009-07-21 2009-07-17 48.434 235,289 -14,626 0.00% 11,395,988
2009-07-17 2009-07-15 48.198 249,915 -2,544 0.01% 12,045,434
2009-07-16 2009-07-14 48.041 252,459 +3,816 0.01% 12,128,350
2009-07-15 2009-07-13 46.626 248,643 -3,816 0.01% 11,593,127
2009-07-14 2009-07-10 48.277 252,459 +4,451 0.01% 12,187,900
2009-07-13 2009-07-09 47.962 248,008 -52,145 0.01% 11,895,020
2009-07-09 2009-07-07 45.446 300,153 -6,359 0.01% 13,640,811
2009-07-06 2009-07-02 44.974 306,512 +3,180 0.01% 13,785,203
2009-07-02 2009-06-29 45.210 303,332 +3,179 0.01% 13,713,734
2009-06-30 2009-06-26 45.682 300,153 -7,631 0.01% 13,711,611
2009-06-26 2009-06-24 43.952 307,784 +1,272 0.01% 13,527,810
2009-06-25 2009-06-23 43.323 306,512 +1,272 0.01% 13,279,103
2009-06-24 2009-06-22 44.424 305,240 -636 0.01% 13,559,996
2009-06-23 2009-06-19 44.267 305,876 +31,796 0.01% 13,540,149
2009-06-22 2009-06-18 44.503 274,080 -1,272 0.01% 12,197,292
2009-06-19 2009-06-17 45.132 275,352 +636 0.01% 12,427,100
2009-06-18 2009-06-16 45.368 274,716 +3,815 0.01% 12,463,196
2009-06-17 2009-06-15 46.154 270,901 -1,907 0.01% 12,503,119
2009-06-12 2009-06-10 48.041 272,808 -69,315 0.01% 13,105,934
2009-06-11 2009-06-09 45.761 342,123 -12,719 0.01% 15,655,787
2009-06-10 2009-06-08 46.232 354,842 +636 0.01% 16,405,218
2009-06-08 2009-06-04 46.940 354,206 -7,631 0.01% 16,626,464
2009-06-04 2009-06-02 45.997 361,837 +73,767 0.01% 16,643,264
2009-06-03 2009-06-01 47.333 288,070 -1,272 0.01% 13,635,284
2009-06-02 2009-05-29 44.424 289,342 -1,272 0.01% 12,853,742
2009-06-01 2009-05-27 43.638 290,614 -6,359 0.01% 12,681,750
2009-05-27 2009-05-25 42.223 296,973 +6,359 0.01% 12,538,943
2009-05-26 2009-05-22 42.537 290,614 +2,544 0.01% 12,361,850
2009-05-21 2009-05-19 44.110 288,070 -1,272 0.01% 12,706,635
2009-05-20 2009-05-18 43.166 289,342 +2,543 0.01% 12,489,743
2009-05-15 2009-05-13 44.188 286,799 +6,360 0.01% 12,673,122
2009-05-14 2009-05-12 44.424 280,439 +1,271 0.01% 12,458,235
2009-05-13 2009-05-11 44.581 279,168 +12,719 0.01% 12,445,672
2009-05-12 2009-05-08 45.603 266,449 +636 0.01% 12,150,992
2009-05-08 2009-05-06 45.603 265,813 -5,088 0.01% 12,121,989
2009-05-07 2009-05-05 44.896 270,901 +1,272 0.01% 12,162,319
2009-05-06 2009-05-04 45.132 269,629 -35,611 0.01% 12,168,811
2009-05-05 2009-04-30 43.009 305,240 -28,616 0.01% 13,127,996
2009-05-04 2009-04-29 41.908 333,856 -31,160 0.01% 13,991,235
2009-04-30 2009-04-28 40.650 365,016 -1,272 0.01% 14,837,889
2009-04-29 2009-04-27 41.829 366,288 -16,534 0.01% 15,321,595
2009-04-28 2009-04-24 43.245 382,822 -8,903 0.01% 16,555,002
2009-04-27 2009-04-23 43.009 391,725 +12,083 0.01% 16,847,609
2009-04-24 2009-04-22 42.166 379,642 -636 0.01% 16,007,858
2009-04-23 2009-04-21 44.071 380,278 +28,928 0.01% 16,759,406
2009-04-22 2009-04-20 44.786 351,350 -18,890 0.01% 15,735,607
2009-04-20 2009-04-16 44.389 370,240 +25,187 0.01% 16,434,617
2009-04-17 2009-04-15 44.548 345,053 +32,112 0.01% 15,371,389
2009-04-16 2009-04-14 44.866 312,941 -12,593 0.01% 14,040,267
2009-04-15 2009-04-09 44.310 325,534 -37,779 0.01% 14,424,308
2009-04-14 2009-04-08 42.245 363,313 +12,593 0.01% 15,348,185
2009-04-09 2009-04-07 43.436 350,720 +50,373 0.01% 15,233,942
2009-04-08 2009-04-06 43.913 300,347 -12,594 0.01% 13,189,031
2009-04-07 2009-04-03 42.563 312,941 -1,259 0.01% 13,319,616
2009-04-06 2009-04-02 42.880 314,200 -13,852 0.01% 13,473,002
2009-04-03 2009-04-01 40.498 328,052 +6,296 0.01% 13,285,482
2009-04-02 2009-03-31 40.816 321,756 -12,593 0.01% 13,132,706
2009-04-01 2009-03-30 39.704 334,349 +30,224 0.01% 13,274,999
2009-03-31 2009-03-27 41.530 304,125 +12,593 0.01% 12,630,434
2009-03-30 2009-03-26 42.007 291,532 -22,668 0.01% 12,246,341
2009-03-27 2009-03-25 40.260 314,200 -1,889 0.01% 12,649,652
2009-03-26 2009-03-24 40.975 316,089 -3,148 0.01% 12,951,603
2009-03-25 2009-03-23 40.736 319,237 -11,334 0.01% 13,004,541
2009-03-23 2009-03-19 39.625 330,571 +12,593 0.01% 13,098,747
2009-03-19 2009-03-17 38.116 317,978 -12,593 0.01% 12,120,004
2009-03-18 2009-03-16 40.101 330,571 -2,519 0.01% 13,256,247
2009-03-17 2009-03-13 37.639 333,090 -11,963 0.01% 12,537,311
2009-03-16 2009-03-12 35.892 345,053 -6,926 0.01% 12,384,791
2009-03-13 2009-03-11 35.257 351,979 -4,408 0.01% 12,409,783
2009-03-11 2009-03-09 33.431 356,387 +630 0.01% 11,914,296
2009-03-10 2009-03-06 33.828 355,757 +1,259 0.01% 12,034,485
2009-03-06 2009-03-04 34.940 354,498 -1,259 0.01% 12,385,995
2009-03-05 2009-03-03 33.351 355,757 -2,519 0.01% 11,864,985
2009-03-04 2009-03-02 32.875 358,276 +13,223 0.01% 11,778,297
2009-03-03 2009-02-27 34.622 345,053 +15,741 0.01% 11,946,392
2009-03-02 2009-02-26 35.495 329,312 +10,704 0.01% 11,689,058
2009-02-27 2009-02-25 36.210 318,608 -6,926 0.01% 11,536,816
2009-02-26 2009-02-24 35.654 325,534 +7,556 0.01% 11,606,657
2009-02-25 2009-02-23 36.845 317,978 -11,963 0.01% 11,716,004
2009-02-24 2009-02-20 35.019 329,941 +2,518 0.01% 11,554,185
2009-02-23 2009-02-19 35.972 327,423 -629 0.01% 11,778,008
2009-02-19 2009-02-17 35.257 328,052 +14,482 0.01% 11,566,184
2009-02-17 2009-02-13 37.242 313,570 -4,408 0.01% 11,678,089
2009-02-13 2009-02-11 37.004 317,978 -1,259 0.01% 11,766,504
2009-02-12 2009-02-10 37.798 319,237 +6,296 0.01% 12,066,592
2009-02-10 2009-02-06 37.401 312,941 -34,001 0.01% 11,704,364
2009-02-09 2009-02-05 35.972 346,942 -8,815 0.01% 12,480,142
2009-02-06 2009-02-04 34.622 355,757 -12,594 0.01% 12,316,984
2009-02-05 2009-02-03 33.113 368,351 -6,926 0.01% 12,197,262
2009-02-04 2009-02-02 32.398 375,277 +6,926 0.01% 12,158,404
2009-02-03 2009-01-30 33.034 368,351 +13,223 0.01% 12,168,012
2009-02-02 2009-01-29 32.954 355,128 -9,445 0.01% 11,703,007
2009-01-30 2009-01-23 31.604 364,573 +4,408 0.01% 11,522,110
2009-01-29 2009-01-22 32.081 360,165 +1,259 0.01% 11,554,398
2009-01-23 2009-01-21 32.240 358,906 +22,038 0.01% 11,571,008
2009-01-22 2009-01-20 34.860 336,868 +1,260 0.01% 11,743,261
2009-01-21 2009-01-19 35.575 335,608 +629 0.01% 11,939,187
2009-01-20 2009-01-16 35.257 334,979 -6,926 0.01% 11,810,411
2009-01-19 2009-01-15 34.940 341,905 +8,815 0.01% 11,946,002
2009-01-16 2009-01-14 35.813 333,090 +630 0.01% 11,928,960
2009-01-15 2009-01-13 34.940 332,460 +4,408 0.01% 11,615,998
2009-01-14 2009-01-12 36.131 328,052 +19,519 0.01% 11,852,734
2009-01-13 2009-01-09 37.481 308,533 +1,259 0.01% 11,564,000
2009-01-12 2009-01-08 37.560 307,274 +630 0.01% 11,541,212
2009-01-09 2009-01-07 38.831 306,644 +630 0.01% 11,907,149
2009-01-08 2009-01-06 40.578 306,014 -2,519 0.01% 12,417,285
2009-01-06 2009-01-02 39.307 308,533 -1,259 0.01% 12,127,500
2009-01-05 2008-12-31 37.401 309,792 -630 0.01% 11,586,588
2008-12-30 2008-12-24 36.131 310,422 +5,037 0.01% 11,215,750
2008-12-23 2008-12-19 38.910 305,385 +6,927 0.01% 11,882,511
2008-12-22 2008-12-18 40.498 298,458 -21,409 0.01% 12,086,981
2008-12-19 2008-12-17 39.386 319,867 -1,889 0.01% 12,598,405
2008-12-18 2008-12-16 38.592 321,756 -1,259 0.01% 12,417,306
2008-12-17 2008-12-15 37.322 323,015 -1,259 0.01% 12,055,494
2008-12-16 2008-12-12 36.607 324,274 +8,185 0.01% 11,870,732
2008-12-15 2008-12-11 39.069 316,089 -3,148 0.01% 12,349,203
2008-12-12 2008-12-10 38.751 319,237 -6,297 0.01% 12,370,792
2008-12-11 2008-12-09 36.687 325,534 -1,259 0.01% 11,942,707
2008-12-10 2008-12-08 37.798 326,793 -9,445 0.01% 12,352,195
2008-12-09 2008-12-05 34.304 336,238 -3,148 0.01% 11,534,399
2008-12-08 2008-12-04 32.398 339,386 -17,001 0.01% 10,995,590
2008-12-05 2008-12-03 32.001 356,387 +5,037 0.01% 11,404,897
2008-12-04 2008-12-02 31.128 351,350 +17,001 0.01% 10,936,805
2008-12-03 2008-12-01 32.478 334,349 -9,445 0.01% 10,858,949
2008-12-02 2008-11-28 31.668 343,794 +1,889 0.01% 10,887,242
2008-12-01 2008-11-27 32.557 341,905 -10,074 0.01% 11,131,502
2008-11-28 2008-11-26 32.398 351,979 -12,594 0.01% 11,403,584
2008-11-27 2008-11-25 31.446 364,573 +9,445 0.01% 11,464,210
2008-11-26 2008-11-24 30.524 355,128 +1,260 0.01% 10,840,086
2008-11-25 2008-11-21 31.191 353,868 -1,260 0.01% 11,037,665
2008-11-24 2008-11-20 30.175 355,128 +8,186 0.01% 10,716,006
2008-11-21 2008-11-19 31.636 346,942 -1,889 0.01% 10,975,913
2008-11-20 2008-11-18 31.763 348,831 +24,557 0.01% 11,079,994
2008-11-18 2008-11-14 34.701 324,274 -1,889 0.01% 11,252,733
2008-11-17 2008-11-13 32.796 326,163 +1,889 0.01% 10,696,685
2008-11-14 2008-11-12 33.748 324,274 -1,260 0.01% 10,943,733
2008-11-12 2008-11-10 35.734 325,534 -5,037 0.01% 11,632,507
2008-11-11 2008-11-07 32.796 330,571 -1,259 0.01% 10,841,247
2008-11-10 2008-11-06 31.763 331,830 +8,815 0.01% 10,539,987
2008-11-07 2008-11-05 34.384 323,015 -20,779 0.01% 11,106,444
2008-11-06 2008-11-04 32.954 343,794 -630 0.01% 11,329,502
2008-11-04 2008-10-31 32.319 344,424 +2,519 0.01% 11,131,463
2008-11-03 2008-10-30 33.828 341,905 -24,557 0.01% 11,565,902
2008-10-31 2008-10-29 30.143 366,462 -3,148 0.01% 11,046,370
2008-10-30 2008-10-28 30.207 369,610 -15,741 0.01% 11,164,741
2008-10-28 2008-10-24 30.810 385,351 -6,927 0.01% 11,872,787
2008-10-27 2008-10-23 33.987 392,278 -1,259 0.01% 13,332,211
2008-10-24 2008-10-22 35.416 393,537 +22,038 0.01% 13,937,500
2008-10-23 2008-10-21 37.004 371,499 -1,889 0.01% 13,747,003
2008-10-22 2008-10-20 38.433 373,388 -16,371 0.01% 14,350,604
2008-10-21 2008-10-17 35.813 389,759 +18,890 0.01% 13,958,448
2008-10-20 2008-10-16 38.036 370,869 +4,407 0.01% 14,106,540
2008-10-17 2008-10-15 40.180 366,462 +4,408 0.01% 14,724,614
2008-10-16 2008-10-14 42.086 362,054 -8,186 0.01% 15,237,498
2008-10-15 2008-10-13 41.292 370,240 -52,891 0.01% 15,288,016
2008-10-14 2008-10-10 35.575 423,131 +26,446 0.01% 15,052,801
2008-10-13 2008-10-09 40.895 396,685 +20,778 0.01% 16,222,488
2008-10-10 2008-10-08 40.022 375,907 +9,445 0.01% 15,044,418
2008-10-09 2008-10-06 43.674 366,462 +5,667 0.01% 16,005,015
2008-10-08 2008-10-03 45.342 360,795 +6,297 0.01% 16,359,163
2008-10-03 2008-09-30 45.342 354,498 -8,815 0.01% 16,073,644
2008-10-02 2008-09-29 44.468 363,313 +10,074 0.01% 16,155,984
2008-09-30 2008-09-26 46.613 353,239 +5,667 0.01% 16,465,359
2008-09-29 2008-09-25 46.533 347,572 +630 0.01% 16,173,606
2008-09-26 2008-09-24 45.421 346,942 -1,260 0.01% 15,758,590
2008-09-24 2008-09-22 46.454 348,202 -27,075 0.01% 16,175,271
2008-09-23 2008-09-19 44.468 375,277 -11,963 0.01% 16,688,005
2008-09-22 2008-09-18 40.498 387,240 +14,482 0.01% 15,682,483
2008-09-19 2008-09-17 41.133 372,758 -23,298 0.01% 15,332,790
2008-09-18 2008-09-16 42.007 396,056 -6,926 0.01% 16,637,065
2008-09-17 2008-09-12 43.516 402,982 -4,408 0.01% 17,536,005
2008-09-16 2008-09-11 43.992 407,390 -8,815 0.01% 17,921,922
2008-09-12 2008-09-10 45.660 416,205 +630 0.01% 19,003,762
2008-09-11 2008-09-09 46.057 415,575 -6,297 0.01% 19,139,997
2008-09-10 2008-09-08 46.851 421,872 -22,038 0.01% 19,765,016
2008-09-05 2008-09-03 45.977 443,910 +3,149 0.01% 20,409,762
2008-09-04 2008-09-02 47.168 440,761 +5,037 0.01% 20,789,979
2008-09-02 2008-08-29 47.407 435,724 -630 0.01% 20,656,192
2008-09-01 2008-08-28 46.771 436,354 -1,259 0.01% 20,408,858
2008-08-29 2008-08-27 47.407 437,613 -17,001 0.01% 20,745,743
2008-08-28 2008-08-26 45.183 454,614 +630 0.01% 20,540,902
2008-08-27 2008-08-25 44.230 453,984 -630 0.01% 20,079,837
2008-08-25 2008-08-20 43.992 454,614 -6,297 0.01% 19,999,402
2008-08-20 2008-08-18 42.801 460,911 +6,297 0.01% 19,727,420
2008-08-19 2008-08-15 43.436 454,614 -630 0.01% 19,746,702
2008-08-18 2008-08-14 43.992 455,244 +630 0.01% 20,027,117
2008-08-15 2008-08-13 43.277 454,614 +1,259 0.01% 19,674,502
2008-08-14 2008-08-12 44.468 453,355 +630 0.01% 20,160,017
2008-08-13 2008-08-11 45.024 452,725 -1,259 0.01% 20,383,651
2008-08-12 2008-08-08 45.501 453,984 +629 0.01% 20,656,637
2008-08-08 2008-08-05 46.215 453,355 +15,112 0.01% 20,952,017
2008-08-07 2008-08-04 47.089 438,243 +630 0.01% 20,636,409
2008-08-05 2008-08-01 47.883 437,613 -1,259 0.01% 20,954,243
2008-08-01 2008-07-30 47.168 438,872 -630 0.01% 20,700,878
2008-07-31 2008-07-29 46.136 439,502 +1,259 0.01% 20,276,894
2008-07-28 2008-07-24 48.280 438,243 -6,296 0.01% 21,158,409
2008-07-25 2008-07-23 48.280 444,539 -9,445 0.01% 21,462,381
2008-07-24 2008-07-22 46.851 453,984 -3,778 0.01% 21,269,487
2008-07-23 2008-07-21 46.930 457,762 -6,297 0.01% 21,482,839
2008-07-22 2008-07-18 44.548 464,059 +6,297 0.01% 20,672,857
2008-07-21 2008-07-17 44.548 457,762 -7,556 0.01% 20,392,339
2008-07-18 2008-07-16 42.801 465,318 +1,259 0.01% 19,916,044
2008-07-17 2008-07-15 42.880 464,059 +7,556 0.01% 19,899,007
2008-07-16 2008-07-14 45.263 456,503 -630 0.01% 20,662,503
2008-07-14 2008-07-10 44.548 457,133 -1,259 0.01% 20,364,319
2008-07-11 2008-07-09 43.674 458,392 -18,260 0.01% 20,020,004
2008-07-10 2008-07-08 41.213 476,652 +6,297 0.01% 19,644,149
2008-07-09 2008-07-07 42.801 470,355 -10,705 0.01% 20,131,632
2008-07-07 2008-07-03 40.339 481,060 +630 0.01% 19,405,615
2008-07-04 2008-07-02 41.848 480,430 +5,667 0.01% 20,105,051
2008-07-02 2008-06-27 43.198 474,763 +11,334 0.01% 20,508,798
2008-06-30 2008-06-26 44.468 463,429 +6,296 0.01% 20,607,992
2008-06-27 2008-06-25 44.945 457,133 -3,148 0.01% 20,545,819
2008-06-26 2008-06-24 44.151 460,281 +4,408 0.01% 20,321,805
2008-06-24 2008-06-20 44.945 455,873 -2,519 0.01% 20,489,188
2008-06-23 2008-06-19 44.945 458,392 +630 0.01% 20,602,404
2008-06-20 2008-06-18 46.215 457,762 +629 0.01% 21,155,689
2008-06-19 2008-06-17 45.501 457,133 -629 0.01% 20,799,919
2008-06-18 2008-06-16 45.421 457,762 -7,556 0.01% 20,792,189
2008-06-17 2008-06-13 44.151 465,318 +5,667 0.01% 20,544,193
2008-06-16 2008-06-12 45.263 459,651 +3,778 0.01% 20,804,990
2008-06-13 2008-06-11 46.215 455,873 +3,778 0.01% 21,068,388
2008-06-12 2008-06-10 46.295 452,095 +17,000 0.01% 20,929,686
2008-06-11 2008-06-06 48.836 435,095 -1,259 0.01% 21,248,274
2008-06-10 2008-06-05 48.359 436,354 +3,148 0.01% 21,101,858
2008-06-06 2008-06-04 48.121 433,206 +19,520 0.01% 20,846,423
2008-06-05 2008-06-03 50.470 413,686 +5,667 0.01% 20,878,925
2008-06-04 2008-06-02 52.083 408,019 +2,431 0.01% 21,250,829
2008-06-03 2008-05-30 50.551 405,588 +1,241 0.01% 20,502,915
2008-05-30 2008-05-28 49.906 404,347 -6,822 0.01% 20,179,381
2008-05-29 2008-05-27 49.825 411,169 +1,860 0.01% 20,486,691
2008-05-28 2008-05-26 48.939 409,309 +3,101 0.01% 20,031,015
2008-05-27 2008-05-23 50.874 406,208 +6,202 0.01% 20,665,257
2008-05-26 2008-05-22 52.002 400,006 +9,302 0.01% 20,801,238
2008-05-23 2008-05-21 53.454 390,704 -4,961 0.01% 20,884,513
2008-05-22 2008-05-20 52.405 395,665 +7,442 0.01% 20,734,996
2008-05-19 2008-05-15 52.970 388,223 -1,240 0.01% 20,564,095
2008-05-16 2008-05-14 53.292 389,463 -1,861 0.01% 20,755,377
2008-05-15 2008-05-13 53.534 391,324 -9,302 0.01% 20,949,204
2008-05-14 2008-05-09 52.728 400,626 +8,062 0.01% 21,124,180
2008-05-09 2008-05-07 54.744 392,564 -8,062 0.01% 21,490,336
2008-05-08 2008-05-06 56.840 400,626 +1,240 0.01% 22,771,478
2008-05-07 2008-05-05 57.001 399,386 +1,240 0.01% 22,765,397
2008-05-06 2008-05-02 56.678 398,146 +10,543 0.01% 22,566,315
2008-05-05 2008-04-30 54.502 387,603 -620 0.01% 21,125,004
2008-05-02 2008-04-29 54.421 388,223 -13,024 0.01% 21,127,495
2008-04-30 2008-04-28 53.615 401,247 -6,821 0.01% 21,512,774
2008-04-29 2008-04-25 54.502 408,068 -3,101 0.01% 22,240,380
2008-04-28 2008-04-24 54.502 411,169 -13,024 0.01% 22,409,390
2008-04-25 2008-04-23 50.470 424,193 -12,403 0.01% 21,409,218
2008-04-24 2008-04-22 49.100 436,596 -620 0.01% 21,436,803
2008-04-23 2008-04-21 48.052 437,216 -6,822 0.01% 21,008,995
2008-04-22 2008-04-18 46.359 444,038 +3,101 0.01% 20,585,004
2008-04-21 2008-04-17 46.842 440,937 -9,303 0.01% 20,654,546
2008-04-18 2008-04-16 45.794 450,240 +11,163 0.01% 20,618,420
2008-04-17 2008-04-15 46.278 439,077 +1,241 0.01% 20,319,619
2008-04-16 2008-04-14 46.117 437,836 +6,822 0.01% 20,191,588
2008-04-15 2008-04-11 48.939 431,014 -7,442 0.01% 21,093,228
2008-04-11 2008-04-09 46.762 438,456 +2,480 0.01% 20,502,980
2008-04-10 2008-04-08 48.535 435,976 -6,201 0.01% 21,160,311
2008-04-09 2008-04-07 49.342 442,177 -4,962 0.01% 21,817,779
2008-04-08 2008-04-03 47.729 447,139 -42,791 0.01% 21,341,612
2008-04-07 2008-04-02 45.794 489,930 -4,341 0.01% 22,435,995
2008-04-03 2008-04-01 43.859 494,271 -3,721 0.01% 21,678,389
2008-04-02 2008-03-31 43.134 497,992 +3,721 0.01% 21,480,239
2008-04-01 2008-03-28 45.069 494,271 -12,404 0.01% 22,276,138
2008-03-31 2008-03-27 42.489 506,675 +13,644 0.01% 21,527,969
2008-03-28 2008-03-26 44.182 493,031 +6,822 0.01% 21,783,003
2008-03-27 2008-03-25 44.262 486,209 -24,187 0.01% 21,520,795
2008-03-26 2008-03-20 40.554 510,396 +8,683 0.01% 20,698,469
2008-03-25 2008-03-19 43.295 501,713 -14,884 0.01% 21,721,640
2008-03-20 2008-03-18 42.005 516,597 -1,861 0.01% 21,699,642
2008-03-19 2008-03-17 41.441 518,458 +22,946 0.01% 21,485,213
2008-03-18 2008-03-14 44.746 495,512 +6,822 0.01% 22,172,269
2008-03-17 2008-03-13 44.585 488,690 -25,427 0.01% 21,788,210
2008-03-14 2008-03-12 47.568 514,117 -10,542 0.01% 24,455,523
2008-03-13 2008-03-11 45.956 524,659 +56,435 0.01% 24,110,985
2008-03-12 2008-03-10 45.794 468,224 +8,682 0.01% 21,441,984
2008-03-11 2008-03-07 45.714 459,542 +18,605 0.01% 21,007,348
2008-03-10 2008-03-06 47.165 440,937 -5,582 0.01% 20,796,746
2008-03-07 2008-03-05 46.197 446,519 +6,822 0.01% 20,628,020
2008-03-06 2008-03-04 46.762 439,697 +21,086 0.01% 20,561,011
2008-03-05 2008-03-03 48.535 418,611 +2,480 0.01% 20,317,492
2008-03-04 2008-02-29 50.712 416,131 +6,202 0.01% 21,102,975
2008-03-03 2008-02-28 51.277 409,929 -2,481 0.01% 21,019,807
2008-02-29 2008-02-27 50.793 412,410 -26,667 0.01% 20,947,525
2008-02-27 2008-02-25 46.923 439,077 +1,241 0.01% 20,602,819
2008-02-26 2008-02-22 47.729 437,836 -1,241 0.01% 20,897,587
2008-02-25 2008-02-21 48.697 439,077 -12,403 0.01% 21,381,620
2008-02-22 2008-02-20 48.535 451,480 +19,225 0.01% 21,912,805
2008-02-21 2008-02-19 50.229 432,255 -1,240 0.01% 21,711,561
2008-02-20 2008-02-18 48.858 433,495 -6,202 0.01% 21,179,694
2008-02-19 2008-02-15 49.584 439,697 -6,822 0.01% 21,801,762
2008-02-18 2008-02-14 48.535 446,519 -9,922 0.01% 21,672,021
2008-02-13 2008-02-11 45.472 456,441 +16,744 0.01% 20,755,190
2008-02-12 2008-02-06 47.407 439,697 +53,955 0.01% 20,844,611
2008-02-11 2008-02-04 52.002 385,742 +1,860 0.01% 20,059,477
2008-02-05 2008-02-01 47.568 383,882 -13,023 0.01% 18,260,503
2008-02-04 2008-01-31 45.149 396,905 +11,783 0.01% 17,919,982
2008-02-01 2008-01-30 46.762 385,122 +19,845 0.01% 18,008,987
2008-01-31 2008-01-29 50.470 365,277 -2,481 0.01% 18,435,700
2008-01-30 2008-01-28 50.632 367,758 -620 0.01% 18,620,217
2008-01-29 2008-01-25 54.018 368,378 -3,721 0.01% 19,899,009
2008-01-28 2008-01-24 49.825 372,099 +8,682 0.01% 18,540,009
2008-01-25 2008-01-23 51.519 363,417 -1,860 0.01% 18,722,725
2008-01-24 2008-01-22 44.504 365,277 +11,783 0.01% 16,256,400
2008-01-23 2008-01-21 52.970 353,494 +7,442 0.01% 18,724,507
2008-01-22 2008-01-18 58.533 346,052 -1,860 0.01% 20,255,406
2008-01-21 2008-01-17 57.243 347,912 +620 0.01% 19,915,478
2008-01-18 2008-01-16 53.937 347,292 +5,581 0.01% 18,731,988
2008-01-17 2008-01-15 58.372 341,711 +6,202 0.01% 19,946,215
2008-01-16 2008-01-14 60.307 335,509 +6,202 0.01% 20,233,394
2008-01-14 2008-01-10 63.048 329,307 -621 0.01% 20,762,072
2008-01-11 2008-01-09 63.612 329,928 +1,241 0.01% 20,987,425
2008-01-09 2008-01-07 62.242 328,687 +3,721 0.01% 20,457,982
2008-01-07 2008-01-03 62.242 324,966 +1,240 0.01% 20,226,382
2008-01-04 2008-01-02 64.257 323,726 +5,582 0.01% 20,801,702
2008-01-02 2007-12-27 65.870 318,144 +3,100 0.01% 20,956,018
2007-12-28 2007-12-24 67.079 315,044 +621 0.01% 21,132,823
2007-12-27 2007-12-20 63.612 314,423 +620 0.01% 20,001,118
2007-12-21 2007-12-19 64.177 313,803 +1,240 0.01% 20,138,779
2007-12-20 2007-12-18 64.015 312,563 +13,644 0.01% 20,008,800
2007-12-19 2007-12-17 62.887 298,919 -1,241 0.01% 18,797,976
2007-12-18 2007-12-14 65.547 300,160 +6,202 0.01% 19,674,619
2007-12-17 2007-12-13 66.837 293,958 +620 0.01% 19,647,296
2007-12-14 2007-12-12 69.498 293,338 +620 0.01% 20,386,307
2007-12-13 2007-12-11 70.868 292,718 -9,302 0.01% 20,744,419
2007-12-12 2007-12-10 69.740 302,020 -4,341 0.01% 21,062,736
2007-12-11 2007-12-07 70.626 306,361 +8,682 0.01% 21,637,175
2007-12-10 2007-12-06 71.997 297,679 -4,341 0.01% 21,431,996
2007-12-07 2007-12-05 71.191 302,020 +11,783 0.01% 21,501,036
2007-12-06 2007-12-04 70.143 290,237 +1,860 0.01% 20,357,995
2007-12-05 2007-12-03 69.095 288,377 +621 0.01% 19,925,279
2007-12-04 2007-11-30 68.369 287,756 -11,784 0.01% 19,673,572
2007-12-03 2007-11-29 68.450 299,540 -3,721 0.01% 20,503,381
2007-11-30 2007-11-28 64.418 303,261 +2,481 0.01% 19,535,580
2007-11-29 2007-11-27 64.499 300,780 -14,884 0.01% 19,400,008
2007-11-28 2007-11-26 66.434 315,664 -4,341 0.01% 20,970,812
2007-11-27 2007-11-23 63.935 320,005 +4,961 0.01% 20,459,401
2007-11-26 2007-11-22 62.887 315,044 +5,582 0.01% 19,812,021
2007-11-23 2007-11-21 66.031 309,462 +3,721 0.01% 20,434,038
2007-11-22 2007-11-20 70.062 305,741 -620 0.01% 21,420,837
2007-11-21 2007-11-19 68.691 306,361 +620 0.01% 21,044,376
2007-11-20 2007-11-16 70.062 305,741 -4,962 0.01% 21,420,837
2007-11-19 2007-11-15 72.319 310,703 -620 0.01% 22,469,886
2007-11-16 2007-11-14 73.771 311,323 +11,163 0.01% 22,966,524
2007-11-15 2007-11-13 69.175 300,160 -6,201 0.01% 20,763,620
2007-11-14 2007-11-12 68.530 306,361 -10,543 0.01% 20,994,976
2007-11-13 2007-11-09 71.594 316,904 +4,961 0.01% 22,688,389
2007-11-12 2007-11-08 72.964 311,943 +8,682 0.01% 22,760,762
2007-11-09 2007-11-07 75.948 303,261 +7,442 0.01% 23,031,936
2007-11-08 2007-11-06 76.754 295,819 +8,683 0.01% 22,705,234
2007-11-07 2007-11-05 77.076 287,136 +16,744 0.01% 22,131,381
2007-11-06 2007-11-02 80.946 270,392 +620 0.01% 21,887,216
2007-11-05 2007-11-01 83.607 269,772 -1,240 0.01% 22,554,780
2007-11-02 2007-10-31 82.962 271,012 -620 0.01% 22,483,653
2007-11-01 2007-10-30 83.768 271,632 +2,481 0.01% 22,754,089
2007-10-30 2007-10-26 82.962 269,151 -621 0.01% 22,329,261
2007-10-29 2007-10-25 82.559 269,772 +1,241 0.01% 22,272,030
2007-10-26 2007-10-24 82.962 268,531 +14,263 0.01% 22,277,824
2007-10-25 2007-10-23 82.720 254,268 -7,441 0.01% 21,033,040
2007-10-24 2007-10-22 80.221 261,709 +1,240 0.01% 20,994,460
2007-10-23 2007-10-18 82.720 260,469 +6,822 0.01% 21,545,986
2007-10-22 2007-10-17 81.994 253,647 -22,326 0.01% 20,797,621
2007-10-17 2007-10-15 81.591 275,973 -6,822 0.01% 22,516,977
2007-10-16 2007-10-12 80.382 282,795 +8,062 0.01% 22,731,592
2007-10-15 2007-10-11 81.914 274,733 -2,481 0.01% 22,504,404
2007-10-12 2007-10-10 80.301 277,214 -6,201 0.01% 22,260,631
2007-10-10 2007-10-08 79.092 283,415 -2,481 0.01% 22,415,829
2007-10-09 2007-10-05 77.963 285,896 -3,721 0.01% 22,289,356
2007-10-08 2007-10-04 73.609 289,617 +4,341 0.01% 21,318,557
2007-10-05 2007-10-03 74.980 285,276 -1,240 0.01% 21,390,018
2007-10-04 2007-10-02 78.044 286,516 +3,101 0.01% 22,360,793
2007-10-03 2007-09-28 71.997 283,415 -620 0.01% 20,405,031
2007-10-02 2007-09-27 69.659 284,035 -55,815 0.01% 19,785,570
2007-09-27 2007-09-24 64.821 339,850 -620 0.01% 22,029,584
2007-09-25 2007-09-21 62.806 340,470 -1,861 0.01% 21,383,524
2007-09-24 2007-09-20 63.209 342,331 -1,860 0.01% 21,638,406
2007-09-21 2007-09-19 63.128 344,191 -2,481 0.01% 21,728,225
2007-09-20 2007-09-18 61.677 346,672 +6,822 0.01% 21,381,746
2007-09-19 2007-09-17 61.597 339,850 +2,480 0.01% 20,933,585
2007-09-18 2007-09-14 61.274 337,370 -14,884 0.01% 20,672,025
2007-09-17 2007-09-13 59.742 352,254 +3,101 0.01% 21,044,427
2007-09-14 2007-09-12 59.742 349,153 -3,721 0.01% 20,859,167
2007-09-13 2007-09-11 59.339 352,874 -3,101 0.01% 20,939,217
2007-09-12 2007-09-10 59.420 355,975 -15,504 0.01% 21,151,928
2007-09-10 2007-09-06 60.226 371,479 -4,341 0.01% 22,372,671
2007-09-07 2007-09-05 59.823 375,820 +13,024 0.01% 22,482,612
2007-09-06 2007-09-04 60.065 362,796 -2,481 0.01% 21,791,229
2007-09-05 2007-09-03 60.145 365,277 +2,481 0.01% 21,969,700
2007-09-04 2007-08-31 60.710 362,796 +620 0.01% 22,025,229
2007-09-03 2007-08-30 59.581 362,176 -6,822 0.01% 21,578,789
2007-08-31 2007-08-29 58.775 368,998 +620 0.01% 21,687,751
2007-08-30 2007-08-28 59.903 368,378 +10,543 0.01% 22,067,111
2007-08-29 2007-08-27 56.678 357,835 +19,845 0.01% 20,281,549
2007-08-28 2007-08-24 54.260 337,990 -1,240 0.01% 18,339,263
2007-08-27 2007-08-23 53.212 339,230 -39,691 0.01% 18,050,996
2007-08-24 2007-08-22 52.244 378,921 -3,721 0.01% 19,796,420
2007-08-23 2007-08-21 50.148 382,642 +30,388 0.01% 19,188,719
2007-08-22 2007-08-20 48.697 352,254 -17,364 0.01% 17,153,622
2007-08-21 2007-08-17 44.504 369,618 +56,435 0.01% 16,449,593
2007-08-20 2007-08-16 46.117 313,183 +4,961 0.01% 14,442,992
2007-08-17 2007-08-15 48.697 308,222 -4,341 0.01% 15,009,407
2007-08-16 2007-08-14 49.906 312,563 +1,240 0.01% 15,598,800
2007-08-14 2007-08-10 48.374 311,323 +5,582 0.01% 15,060,016
2007-08-10 2007-08-08 50.632 305,741 +5,581 0.01% 15,480,190
2007-08-09 2007-08-07 48.374 300,160 +26,047 0.01% 14,520,014
2007-08-08 2007-08-06 49.664 274,113 -1,860 0.01% 13,613,610
2007-08-07 2007-08-03 51.922 275,973 -1,241 0.01% 14,328,985
2007-08-06 2007-08-02 51.599 277,214 +621 0.01% 14,304,020
2007-08-03 2007-08-01 52.244 276,593 +22,325 0.01% 14,450,376
2007-08-02 2007-07-31 54.582 254,268 -620 0.01% 13,878,526
2007-08-01 2007-07-30 53.373 254,888 +7,442 0.01% 13,604,117
2007-07-31 2007-07-27 51.680 247,446 +8,062 0.01% 12,787,965
2007-07-30 2007-07-26 53.534 239,384 +1,241 0.01% 12,815,223
2007-07-27 2007-07-25 52.809 238,143 -620 0.01% 12,575,987
2007-07-26 2007-07-24 52.325 238,763 -621 0.01% 12,493,229
2007-07-25 2007-07-23 50.632 239,384 +1,241 0.01% 12,120,422
2007-07-24 2007-07-20 50.067 238,143 -1,241 0.01% 11,923,188
2007-07-20 2007-07-18 49.261 239,384 -3,100 0.01% 11,792,321
2007-07-19 2007-07-17 49.825 242,484 +5,581 0.01% 12,081,880
2007-07-18 2007-07-16 49.584 236,903 +7,442 0.01% 11,746,504
2007-07-17 2007-07-13 49.987 229,461 +7,442 0.00% 11,470,003
2007-07-12 2007-07-10 49.584 222,019 +1,861 0.00% 11,008,502
2007-07-06 2007-07-04 46.762 220,158 +620 0.00% 10,294,978
2007-07-05 2007-07-03 46.520 219,538 +620 0.00% 10,212,886
2007-07-04 2007-06-29 45.311 218,918 -1,240 0.00% 9,919,294
2007-07-03 2007-06-28 46.681 220,158 -12,404 0.00% 10,277,228
2007-06-29 2007-06-27 46.117 232,562 -620 0.01% 10,725,011
2007-06-28 2007-06-26 45.633 233,182 -3,101 0.01% 10,640,804
2007-06-27 2007-06-25 46.348 236,283 -1,240 0.01% 10,951,314
2007-06-26 2007-06-22 46.915 237,523 0.01% 11,143,508

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top