History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 1,219,908 +0 0.02% 26,911,170
2025-10-13 2025-10-09 21.860 1,219,908 +0 0.02% 26,667,189
2025-10-10 2025-10-08 22.043 1,219,908 +0 0.02% 26,890,904
2025-10-09 2025-10-06 22.124 1,219,908 +14,576 0.02% 26,989,677
2025-10-08 2025-10-03 22.307 1,205,332 +0 0.02% 26,886,776
2025-10-06 2025-10-02 22.367 1,205,332 +0 0.02% 26,959,970
2025-10-03 2025-09-30 22.367 1,205,332 +0 0.02% 26,959,970
2025-10-02 2025-09-29 22.489 1,205,332 +0 0.02% 27,106,359
2025-09-30 2025-09-26 21.497 1,205,332 +0 0.02% 25,910,849
2025-09-29 2025-09-25 21.517 1,205,332 -5,928 0.02% 25,935,248
2025-09-11 2025-09-09 22.975 1,211,260 +2,964 0.02% 27,828,108
2025-09-02 2025-08-29 24.310 1,208,296 -2,964 0.02% 29,374,250
2025-09-01 2025-08-28 24.209 1,211,260 +2,964 0.02% 29,323,716
2025-08-28 2025-08-26 24.978 1,208,296 -1,976 0.02% 30,181,370
2025-08-26 2025-08-22 25.080 1,210,272 -1,976 0.02% 30,353,218
2025-08-25 2025-08-21 24.918 1,212,248 -988 0.02% 30,206,470
2025-08-22 2025-08-20 24.918 1,213,236 -988 0.02% 30,231,089
2025-08-20 2025-08-18 25.363 1,214,224 -4,941 0.02% 30,796,427
2025-08-19 2025-08-15 24.655 1,219,165 -988 0.02% 30,058,010
2025-08-13 2025-08-11 22.226 1,220,153 -2,964 0.02% 27,118,588
2025-08-08 2025-08-06 22.954 1,223,117 -2,964 0.02% 28,075,759
2025-08-01 2025-07-30 23.531 1,226,081 -53,355 0.02% 28,851,113
2025-07-30 2025-07-28 23.430 1,279,436 -988 0.02% 29,977,127
2025-07-29 2025-07-25 23.025 1,280,424 -1,976 0.02% 29,481,913
2025-07-28 2025-07-24 22.620 1,282,400 -4,940 0.02% 29,008,247
2025-07-25 2025-07-23 21.912 1,287,340 -3,952 0.02% 28,207,956
2025-07-24 2025-07-22 21.203 1,291,292 -2,964 0.02% 27,379,716
2025-07-23 2025-07-21 20.343 1,294,256 -3,953 0.02% 26,329,141
2025-07-22 2025-07-18 19.898 1,298,209 -1,976 0.02% 25,831,438
2025-07-21 2025-07-17 18.926 1,300,185 -24,701 0.02% 24,607,484
2025-07-18 2025-07-16 18.906 1,324,886 +988 0.02% 25,048,160
2025-07-16 2025-07-14 19.270 1,323,898 -19,761 0.02% 25,511,848
2025-07-14 2025-07-10 18.805 1,343,659 -3,952 0.02% 25,267,090
2025-07-08 2025-07-04 18.683 1,347,611 -988 0.02% 25,177,737
2025-07-03 2025-06-30 19.580 1,348,599 -988 0.02% 26,405,641
2025-07-02 2025-06-27 19.705 1,349,587 +36,267 0.02% 26,593,298
2025-06-30 2025-06-26 20.308 1,313,320 -1,924 0.02% 26,670,312
2025-06-26 2025-06-24 20.037 1,315,244 -2,887 0.02% 26,353,987
2025-06-23 2025-06-19 18.437 1,318,131 -2,886 0.02% 24,302,176
2025-06-19 2025-06-17 19.289 1,321,017 -3,849 0.02% 25,481,169
2025-06-18 2025-06-16 19.144 1,324,866 -115,464 0.02% 25,362,646
2025-06-16 2025-06-12 18.665 1,440,330 -12,509 0.02% 26,884,460
2025-06-13 2025-06-11 18.499 1,452,839 -962 0.02% 26,876,361
2025-06-12 2025-06-10 17.689 1,453,801 +962 0.02% 25,715,649
2025-06-11 2025-06-09 17.647 1,452,839 -1,924 0.02% 25,638,237
2025-06-03 2025-05-30 16.608 1,454,763 +2,886 0.02% 24,160,282
2025-05-29 2025-05-27 16.732 1,451,877 -962 0.02% 24,293,421
2025-05-14 2025-05-12 16.254 1,452,839 -23,093 0.02% 23,614,960
2025-05-09 2025-05-07 15.381 1,475,932 +3,849 0.02% 22,701,839
2025-04-30 2025-04-28 14.446 1,472,083 +4,811 0.02% 21,265,719
2025-04-10 2025-04-08 13.407 1,467,272 +2,886 0.02% 19,671,312
2025-04-09 2025-04-07 13.220 1,464,386 +8,660 0.02% 19,358,676
2025-04-08 2025-04-03 15.797 1,455,726 +23,093 0.02% 22,996,207
2025-03-18 2025-03-14 17.169 1,432,633 -7,697 0.02% 24,596,764
2025-03-11 2025-03-07 16.566 1,440,330 +3,848 0.02% 23,860,707
2025-03-10 2025-03-06 16.670 1,436,482 -12,508 0.02% 23,946,251
2025-03-06 2025-03-04 15.465 1,448,990 -4,811 0.02% 22,407,907
2025-03-05 2025-03-03 15.548 1,453,801 +4,811 0.02% 22,603,179
2025-03-04 2025-02-28 15.527 1,448,990 +9,622 0.02% 22,498,262
2025-03-03 2025-02-27 16.400 1,439,368 +1,924 0.02% 23,605,425
2025-02-28 2025-02-26 16.525 1,437,444 -18,282 0.02% 23,753,140
2025-02-27 2025-02-25 15.880 1,455,726 +9,622 0.02% 23,117,239
2025-02-26 2025-02-24 16.400 1,446,104 -5,773 0.02% 23,715,894
2025-02-25 2025-02-21 15.797 1,451,877 -962 0.02% 22,935,404
2025-02-24 2025-02-20 15.215 1,452,839 -28,866 0.02% 22,105,052
2025-02-21 2025-02-19 15.568 1,481,705 -9,622 0.02% 23,067,819
2025-02-19 2025-02-17 16.005 1,491,327 +3,849 0.02% 23,868,580
2025-02-18 2025-02-14 16.192 1,487,478 -21,169 0.02% 24,085,240
2025-02-14 2025-02-12 15.901 1,508,647 +9,622 0.02% 23,988,994
2025-02-13 2025-02-11 15.381 1,499,025 +31,753 0.02% 23,057,041
2025-02-12 2025-02-10 15.735 1,467,272 +19,244 0.02% 23,087,105
2025-02-07 2025-02-05 15.007 1,448,028 -38,488 0.02% 21,730,871
2025-02-04 2025-01-28 14.945 1,486,516 +38,488 0.02% 22,215,774
2025-01-16 2025-01-14 13.802 1,448,028 -2,887 0.02% 19,985,178
2025-01-15 2025-01-13 13.511 1,450,915 +4,811 0.02% 19,602,809
2025-01-10 2025-01-08 14.384 1,446,104 +963 0.02% 20,800,252
2025-01-06 2025-01-02 14.529 1,445,141 +2,886 0.02% 20,996,667
2025-01-03 2024-12-31 15.257 1,442,255 +1,925 0.02% 22,003,972
2024-12-13 2024-12-11 16.005 1,440,330 +9,622 0.02% 23,052,376
2024-12-12 2024-12-10 16.317 1,430,708 +9,622 0.02% 23,344,449
2024-11-29 2024-11-27 15.381 1,421,086 -963 0.02% 21,858,233
2024-11-27 2024-11-25 14.862 1,422,049 -1,924 0.02% 21,134,091
2024-11-26 2024-11-22 15.028 1,423,973 +962 0.02% 21,399,470
2024-11-22 2024-11-20 16.254 1,423,011 +9,622 0.02% 23,130,125
2024-11-14 2024-11-12 16.296 1,413,389 -96,220 0.02% 23,032,482
2024-11-12 2024-11-08 18.083 1,509,609 +28,866 0.02% 27,298,998
2024-11-11 2024-11-07 18.520 1,480,743 -20,206 0.02% 27,423,341
2024-11-08 2024-11-06 17.044 1,500,949 +19,244 0.02% 25,582,487
2024-11-07 2024-11-05 17.751 1,481,705 +23,093 0.02% 26,301,625
2024-11-05 2024-11-01 17.294 1,458,612 +28,818 0.02% 25,225,387
2024-11-04 2024-10-31 17.378 1,429,794 -18,989 0.02% 24,847,478
2024-11-01 2024-10-30 17.231 1,448,783 +18,989 0.02% 24,963,849
2024-10-31 2024-10-29 17.715 1,429,794 -9,495 0.02% 25,329,369
2024-10-29 2024-10-25 17.715 1,439,289 +47,473 0.02% 25,497,576
2024-10-28 2024-10-24 17.715 1,391,816 +11,394 0.02% 24,656,573
2024-10-25 2024-10-23 17.884 1,380,422 -950 0.02% 24,687,349
2024-10-23 2024-10-21 17.357 1,381,372 -9,494 0.02% 23,976,885
2024-10-22 2024-10-18 17.547 1,390,866 -27,535 0.02% 24,405,359
2024-10-21 2024-10-17 16.473 1,418,401 +23,737 0.02% 23,364,725
2024-10-14 2024-10-09 16.557 1,394,664 -25,636 0.02% 23,091,228
2024-10-10 2024-10-08 17.126 1,420,300 +15,192 0.02% 24,323,470
2024-10-09 2024-10-07 21.644 1,405,108 -29,433 0.02% 30,412,102
2024-10-08 2024-10-04 19.253 1,434,541 -46,524 0.02% 27,619,389
2024-10-04 2024-10-02 18.052 1,481,065 +950 0.02% 26,736,825
2024-10-03 2024-09-30 16.452 1,480,115 -9,495 0.02% 24,350,136
2024-10-02 2024-09-27 15.483 1,489,610 +67,411 0.02% 23,062,948
2024-09-30 2024-09-26 14.724 1,422,199 -949 0.02% 20,940,760
2024-09-27 2024-09-25 14.029 1,423,148 +3,798 0.02% 19,965,454
2024-09-26 2024-09-24 13.734 1,419,350 -15,191 0.02% 19,493,598
2024-09-19 2024-09-16 12.028 1,434,541 -2,849 0.02% 17,254,563
2024-09-09 2024-09-04 11.986 1,437,390 -11,393 0.02% 17,228,275
2024-09-05 2024-09-03 12.344 1,448,783 +4,747 0.02% 17,883,637
2024-09-04 2024-09-02 12.407 1,444,036 +2,848 0.02% 17,916,295
2024-09-03 2024-08-30 12.449 1,441,188 -4,747 0.02% 17,941,676
2024-09-02 2024-08-29 11.796 1,445,935 +949 0.02% 17,056,570
2024-08-02 2024-07-31 11.438 1,444,986 +6,647 0.02% 16,527,926
2024-07-31 2024-07-29 11.185 1,438,339 +2,848 0.02% 16,088,319
2024-07-16 2024-07-12 11.859 1,435,491 +1,899 0.02% 17,024,085
2024-07-15 2024-07-11 11.649 1,433,592 -949 0.02% 16,699,582
2024-07-10 2024-07-08 11.059 1,434,541 -950 0.02% 15,864,528
2024-07-05 2024-07-03 11.480 1,435,491 +2,848 0.02% 16,479,798
2024-07-03 2024-06-28 12.138 1,432,643 +60,175 0.02% 17,388,722
2024-06-18 2024-06-14 11.874 1,372,468 +2,729 0.02% 16,296,209
2024-06-17 2024-06-13 11.896 1,369,739 +910 0.02% 16,293,924
2024-06-03 2024-05-30 12.357 1,368,829 +909 0.02% 16,915,160
2024-05-27 2024-05-23 13.347 1,367,920 -3,638 0.02% 18,257,445
2024-05-24 2024-05-22 13.655 1,371,558 -18,192 0.02% 18,728,215
2024-05-21 2024-05-17 14.292 1,389,750 -2,728 0.02% 19,862,808
2024-05-20 2024-05-16 13.611 1,392,478 -1,820 0.02% 18,952,635
2024-05-17 2024-05-14 12.797 1,394,298 -22,739 0.02% 17,843,054
2024-05-14 2024-05-10 12.709 1,417,037 -4,548 0.02% 18,009,416
2024-05-09 2024-05-07 12.313 1,421,585 +1,819 0.02% 17,504,571
2024-05-07 2024-05-03 12.335 1,419,766 -5,457 0.02% 17,513,391
2024-05-02 2024-04-29 11.588 1,425,223 -3,639 0.02% 16,515,208
2024-04-26 2024-04-24 11.038 1,428,862 -2,728 0.02% 15,771,922
2024-04-25 2024-04-23 10.455 1,431,590 -1,819 0.02% 14,967,862
2024-04-11 2024-04-09 10.225 1,433,409 +5,457 0.02% 14,655,940
2024-04-03 2024-03-28 10.323 1,427,952 -910 0.02% 14,741,437
2024-04-02 2024-03-27 9.818 1,428,862 +910 0.02% 14,028,213
2024-03-28 2024-03-26 10.060 1,427,952 +2,729 0.02% 14,364,659
2024-03-19 2024-03-15 10.444 1,425,223 +1,819 0.02% 14,885,624
2024-03-11 2024-03-07 10.280 1,423,404 +2,729 0.02% 14,631,889
2024-03-08 2024-03-06 10.367 1,420,675 +85,500 0.02% 14,728,789
2024-02-26 2024-02-22 11.214 1,335,175 +909 0.02% 14,972,660
2024-02-23 2024-02-21 11.016 1,334,266 -909 0.02% 14,698,423
2024-02-19 2024-02-15 10.378 1,335,175 -1,819 0.02% 13,857,050
2024-02-16 2024-02-14 10.258 1,336,994 -910 0.02% 13,714,239
2024-02-15 2024-02-09 10.137 1,337,904 -2,729 0.02% 13,561,773
2024-01-26 2024-01-24 9.928 1,340,633 +910 0.02% 13,309,393
2024-01-25 2024-01-23 9.466 1,339,723 +1,819 0.02% 12,681,738
2024-01-23 2024-01-19 9.389 1,337,904 +910 0.02% 12,561,556
2024-01-22 2024-01-18 9.488 1,336,994 +1,819 0.02% 12,685,303
2024-01-19 2024-01-17 9.367 1,335,175 +5,457 0.02% 12,506,575
2024-01-18 2024-01-16 9.807 1,329,718 -3,638 0.02% 13,040,223
2024-01-16 2024-01-12 10.005 1,333,356 +2,729 0.02% 13,339,763
2024-01-15 2024-01-11 9.983 1,330,627 +2,728 0.02% 13,283,202
2024-01-12 2024-01-10 9.807 1,327,899 +20,921 0.02% 13,022,384
2024-01-11 2024-01-09 9.983 1,306,978 +3,638 0.02% 13,047,122
2024-01-09 2024-01-05 10.576 1,303,340 +910 0.02% 13,784,576
2023-12-29 2023-12-27 10.741 1,302,430 +1,819 0.02% 13,989,737
2023-12-27 2023-12-21 10.664 1,300,611 +909 0.02% 13,870,106
2023-12-18 2023-12-14 10.664 1,299,702 +910 0.02% 13,860,412
2023-12-15 2023-12-13 10.598 1,298,792 +1,819 0.02% 13,765,033
2023-12-13 2023-12-11 10.708 1,296,973 +3,638 0.02% 13,888,345
2023-12-11 2023-12-07 11.104 1,293,335 +1,820 0.02% 14,361,275
2023-12-08 2023-12-06 11.214 1,291,515 +4,547 0.02% 14,483,057
2023-12-07 2023-12-05 11.126 1,286,968 +2,729 0.02% 14,318,874
2023-12-05 2023-12-01 11.544 1,284,239 +1,819 0.02% 14,825,036
2023-11-17 2023-11-15 12.423 1,282,420 -9,095 0.02% 15,931,965
2023-11-10 2023-11-08 11.720 1,291,515 +1,819 0.02% 15,136,214
2023-11-01 2023-10-30 11.764 1,289,696 -910 0.02% 15,171,612
2023-10-26 2023-10-24 11.852 1,290,606 +3,638 0.02% 15,295,830
2023-10-25 2023-10-20 12.181 1,286,968 +2,729 0.02% 15,677,186
2023-10-24 2023-10-19 12.577 1,284,239 +910 0.02% 16,152,230
2023-10-19 2023-10-17 13.611 1,283,329 -20,011 0.02% 17,467,038
2023-10-16 2023-10-12 13.809 1,303,340 -910 0.02% 17,997,325
2023-10-03 2023-09-28 13.149 1,304,250 +910 0.02% 17,149,546
2023-09-27 2023-09-25 13.545 1,303,340 -5,457 0.02% 17,653,428
2023-09-26 2023-09-22 13.677 1,308,797 +1,819 0.02% 17,900,010
2023-09-20 2023-09-18 13.171 1,306,978 -3,639 0.02% 17,214,155
2023-09-19 2023-09-15 13.303 1,310,617 +7,277 0.02% 17,434,993
2023-08-31 2023-08-29 13.039 1,303,340 -7,277 0.02% 16,994,290
2023-08-21 2023-08-17 12.797 1,310,617 -2,728 0.02% 16,772,175
2023-08-16 2023-08-14 13.523 1,313,345 +909 0.02% 17,760,065
2023-08-15 2023-08-11 13.919 1,312,436 +910 0.02% 18,267,220
2023-08-03 2023-08-01 14.864 1,311,526 -910 0.02% 19,494,594
2023-08-02 2023-07-31 14.952 1,312,436 -9,095 0.02% 19,623,553
2023-07-28 2023-07-26 13.369 1,321,531 +909 0.02% 17,667,355
2023-07-26 2023-07-24 12.313 1,320,622 +910 0.02% 16,261,371
2023-07-18 2023-07-13 13.809 1,319,712 +1,819 0.02% 18,223,400
2023-07-13 2023-07-11 13.259 1,317,893 -103,692 0.02% 17,473,828
2023-07-05 2023-07-03 15.458 1,421,585 +54,905 0.02% 21,974,991
2023-07-03 2023-06-29 14.886 1,366,680 +1,747 0.02% 20,343,810
2023-06-28 2023-06-26 14.657 1,364,933 +1,747 0.02% 20,005,223
2023-06-27 2023-06-23 14.840 1,363,186 +4,366 0.02% 20,229,363
2023-06-26 2023-06-21 15.115 1,358,820 +4,367 0.02% 20,537,991
2023-05-31 2023-05-29 15.504 1,354,453 +3,493 0.02% 20,999,294
2023-05-29 2023-05-24 16.031 1,350,960 +4,367 0.02% 21,656,717
2023-05-18 2023-05-16 17.084 1,346,593 -873 0.02% 23,005,267
2023-05-16 2023-05-12 16.809 1,347,466 +2,620 0.02% 22,649,883
2023-05-11 2023-05-09 17.748 1,344,846 -874 0.02% 23,868,567
2023-05-10 2023-05-08 17.977 1,345,720 -3,493 0.02% 24,192,261
2023-05-09 2023-05-05 17.748 1,349,213 +2,620 0.02% 23,946,074
2023-05-08 2023-05-04 17.634 1,346,593 -1,747 0.02% 23,745,382
2023-05-03 2023-04-28 17.199 1,348,340 -1,746 0.02% 23,189,503
2023-05-02 2023-04-27 16.855 1,350,086 -2,620 0.02% 22,755,760
2023-04-25 2023-04-21 16.237 1,352,706 +1,746 0.02% 21,963,510
2023-04-24 2023-04-20 16.512 1,350,960 -873 0.02% 22,306,419
2023-04-17 2023-04-13 15.092 1,351,833 -4,367 0.02% 20,401,427
2023-04-13 2023-04-11 14.977 1,356,200 +874 0.02% 20,312,042
2023-04-04 2023-03-31 14.771 1,355,326 -4,367 0.02% 20,019,608
2023-04-03 2023-03-30 14.221 1,359,693 +4,367 0.02% 19,336,798
2023-03-30 2023-03-28 15.023 1,355,326 -3,494 0.02% 20,361,028
2023-03-29 2023-03-27 14.794 1,358,820 +874 0.02% 20,102,337
2023-03-28 2023-03-24 14.954 1,357,946 +8,733 0.02% 20,307,094
2023-03-16 2023-03-14 14.473 1,349,213 +873 0.02% 19,527,637
2023-03-15 2023-03-13 15.092 1,348,340 -39,300 0.02% 20,348,712
2023-03-08 2023-03-06 15.870 1,387,640 +1,747 0.02% 22,022,273
2023-03-01 2023-02-27 15.321 1,385,893 +1,747 0.02% 21,232,831
2023-02-20 2023-02-16 15.641 1,384,146 +1,746 0.02% 21,649,840
2023-02-16 2023-02-14 16.031 1,382,400 -4,366 0.02% 22,160,720
2023-02-07 2023-02-03 15.756 1,386,766 -17,467 0.02% 21,849,611
2023-02-01 2023-01-30 16.763 1,404,233 +17,467 0.02% 23,539,777
2023-01-30 2023-01-26 17.473 1,386,766 -874 0.02% 24,231,473
2023-01-27 2023-01-20 17.199 1,387,640 -873 0.02% 23,865,407
2023-01-19 2023-01-17 16.512 1,388,513 -80 0.02% 22,926,476
2023-01-17 2023-01-13 17.153 1,388,593 -4,367 0.02% 23,818,197
2023-01-13 2023-01-11 16.947 1,392,960 -5,240 0.02% 23,606,003
2023-01-10 2023-01-06 15.962 1,398,200 -3,493 0.02% 22,317,943
2023-01-06 2023-01-04 16.260 1,401,693 -5,240 0.02% 22,790,998
2023-01-04 2022-12-30 15.344 1,406,933 -2,620 0.02% 21,587,399
2022-12-30 2022-12-28 14.954 1,409,553 -8,733 0.02% 21,078,839
2022-12-29 2022-12-23 14.382 1,418,286 -2,620 0.02% 20,397,435
2022-12-23 2022-12-21 13.970 1,420,906 -4,367 0.02% 19,849,395
2022-12-21 2022-12-19 13.786 1,425,273 -4,367 0.02% 19,649,280
2022-12-15 2022-12-13 13.832 1,429,640 -1,746 0.02% 19,774,965
2022-12-07 2022-12-05 14.428 1,431,386 -13,100 0.02% 20,651,396
2022-12-06 2022-12-02 13.534 1,444,486 -9,607 0.02% 19,550,277
2022-12-02 2022-11-30 13.580 1,454,093 +16,593 0.02% 19,746,902
2022-12-01 2022-11-29 13.328 1,437,500 -873 0.02% 19,159,445
2022-11-30 2022-11-28 12.321 1,438,373 +2,620 0.02% 17,721,721
2022-11-25 2022-11-23 12.412 1,435,753 +1,747 0.02% 17,820,961
2022-11-17 2022-11-15 12.366 1,434,006 +17,466 0.02% 17,733,596
2022-11-16 2022-11-14 12.046 1,416,540 -5,240 0.02% 17,063,443
2022-11-15 2022-11-11 11.634 1,421,780 -8,733 0.02% 16,540,484
2022-11-14 2022-11-10 10.866 1,430,513 -873 0.02% 15,544,620
2022-11-10 2022-11-08 11.050 1,431,386 +17,466 0.02% 15,816,347
2022-11-09 2022-11-07 11.061 1,413,920 -6,986 0.02% 15,639,543
2022-11-02 2022-10-31 9.790 1,420,906 +873 0.02% 13,910,847
2022-11-01 2022-10-28 10.076 1,420,033 +1,747 0.02% 14,308,800
2022-10-31 2022-10-27 10.340 1,418,286 -25,327 0.02% 14,664,716
2022-10-27 2022-10-25 10.168 1,443,613 +16,593 0.02% 14,678,641
2022-10-26 2022-10-24 10.225 1,427,020 +39,300 0.02% 14,591,623
2022-10-25 2022-10-21 11.095 1,387,720 +873 0.02% 15,397,412
2022-10-24 2022-10-20 11.164 1,386,847 +13,100 0.02% 15,483,005
2022-10-18 2022-10-14 11.244 1,373,747 +6,987 0.02% 15,446,865
2022-10-14 2022-10-12 11.199 1,366,760 +5,240 0.02% 15,305,701
2022-10-12 2022-10-10 11.279 1,361,520 +5,240 0.02% 15,356,150
2022-10-11 2022-10-07 11.519 1,356,280 +873 0.02% 15,623,180
2022-10-10 2022-10-06 11.588 1,355,407 -873 0.02% 15,706,244
2022-10-07 2022-10-05 11.657 1,356,280 -15,720 0.02% 15,809,540
2022-10-06 2022-10-03 11.176 1,372,000 +11,353 0.02% 15,332,961
2022-10-05 2022-09-30 11.519 1,360,647 +6,987 0.02% 15,673,484
2022-10-03 2022-09-29 11.256 1,353,660 -11,353 0.02% 15,236,500
2022-09-30 2022-09-28 11.496 1,365,013 +16,593 0.02% 15,692,517
2022-09-26 2022-09-22 12.069 1,348,420 -27,073 0.02% 16,273,759
2022-09-22 2022-09-20 12.550 1,375,493 -20,087 0.02% 17,261,997
2022-09-21 2022-09-19 12.573 1,395,580 +20,960 0.02% 17,546,042
2022-09-20 2022-09-16 12.618 1,374,620 +2,620 0.02% 17,345,481
2022-09-14 2022-09-09 12.985 1,372,000 -873 0.02% 17,815,141
2022-09-13 2022-09-08 12.573 1,372,873 +2,620 0.02% 17,260,557
2022-09-08 2022-09-06 12.710 1,370,253 -874 0.02% 17,415,897
2022-09-07 2022-09-05 12.664 1,371,127 +8,734 0.02% 17,364,205
2022-09-06 2022-09-02 12.733 1,362,393 +3,493 0.02% 17,347,196
2022-08-26 2022-08-24 12.779 1,358,900 +9,607 0.02% 17,364,960
2022-08-22 2022-08-18 12.870 1,349,293 +5,240 0.02% 17,365,795
2022-08-16 2022-08-12 13.466 1,344,053 -2,620 0.02% 18,098,635
2022-08-05 2022-08-03 12.870 1,346,673 -874 0.02% 17,332,075
2022-08-04 2022-08-02 12.962 1,347,547 +6,114 0.02% 17,466,764
2022-07-27 2022-07-25 13.420 1,341,433 +873 0.02% 18,001,914
2022-07-22 2022-07-20 13.466 1,340,560 -5,240 0.02% 18,051,599
2022-07-20 2022-07-18 13.626 1,345,800 +1,747 0.02% 18,337,899
2022-07-08 2022-07-06 14.290 1,344,053 +8,733 0.02% 19,206,714
2022-07-06 2022-07-04 16.379 1,335,320 +75,111 0.02% 21,871,778
2022-06-30 2022-06-28 16.549 1,260,209 -4,121 0.02% 20,855,563
2022-06-29 2022-06-27 16.428 1,264,330 +11,539 0.02% 20,770,362
2022-06-28 2022-06-24 16.282 1,252,791 -824 0.02% 20,398,400
2022-06-27 2022-06-23 16.355 1,253,615 -1,649 0.02% 20,503,077
2022-06-24 2022-06-22 15.846 1,255,264 -4,121 0.02% 19,890,386
2022-06-14 2022-06-10 14.875 1,259,385 -13,187 0.02% 18,733,285
2022-06-09 2022-06-07 14.851 1,272,572 +2,473 0.02% 18,898,561
2022-06-08 2022-06-06 14.826 1,270,099 -3,297 0.02% 18,831,016
2022-06-06 2022-06-01 14.608 1,273,396 +3,297 0.02% 18,601,798
2022-06-01 2022-05-30 14.462 1,270,099 +824 0.02% 18,368,716
2022-05-19 2022-05-17 13.807 1,269,275 -3,297 0.02% 17,525,199
2022-05-18 2022-05-16 13.419 1,272,572 +18,957 0.02% 17,076,641
2022-05-17 2022-05-13 13.589 1,253,615 +7,418 0.02% 17,035,197
2022-05-16 2022-05-12 13.516 1,246,197 +12,363 0.02% 16,843,675
2022-05-10 2022-05-05 14.026 1,233,834 +12,363 0.02% 17,305,316
2022-05-03 2022-04-28 13.662 1,221,471 -16,484 0.02% 16,687,317
2022-04-28 2022-04-26 13.492 1,237,955 +12,363 0.02% 16,702,236
2022-04-27 2022-04-25 13.880 1,225,592 +34,616 0.02% 17,011,276
2022-04-26 2022-04-22 14.487 1,190,976 +54,398 0.02% 17,253,305
2022-04-22 2022-04-20 14.487 1,136,578 +824 0.02% 16,465,258
2022-04-20 2022-04-14 14.754 1,135,754 +824 0.02% 16,756,481
2022-04-13 2022-04-11 14.559 1,134,930 +4,121 0.02% 16,524,004
2022-04-08 2022-04-06 14.851 1,130,809 +6,594 0.02% 16,793,284
2022-04-07 2022-04-04 15.093 1,124,215 +4,945 0.02% 16,968,159
2022-04-06 2022-04-01 14.754 1,119,270 +4,121 0.02% 16,513,282
2022-04-04 2022-03-31 14.608 1,115,149 +824 0.02% 16,290,122
2022-04-01 2022-03-30 14.632 1,114,325 -14,835 0.02% 16,305,125
2022-03-30 2022-03-28 14.462 1,129,160 +14,835 0.02% 16,330,395
2022-03-29 2022-03-25 14.535 1,114,325 -12,363 0.02% 16,196,965
2022-03-23 2022-03-21 14.705 1,126,688 +2,473 0.02% 16,568,044
2022-03-22 2022-03-18 15.069 1,124,215 +4,121 0.02% 16,940,879
2022-03-21 2022-03-17 14.729 1,120,094 -1,648 0.02% 16,498,259
2022-03-18 2022-03-16 13.953 1,121,742 +13,187 0.02% 15,651,493
2022-03-17 2022-03-15 13.370 1,108,555 +1,648 0.02% 14,821,897
2022-03-16 2022-03-14 14.317 1,106,907 +1,649 0.02% 15,847,403
2022-03-15 2022-03-11 14.657 1,105,258 +1,648 0.02% 16,199,274
2022-03-14 2022-03-10 14.705 1,103,610 +4,121 0.02% 16,228,680
2022-03-11 2022-03-09 14.390 1,099,489 +3,297 0.02% 15,821,241
2022-03-10 2022-03-08 14.778 1,096,192 +1,648 0.02% 16,199,398
2022-03-08 2022-03-04 15.554 1,094,544 +3,297 0.02% 17,024,964
2022-03-04 2022-03-02 15.603 1,091,247 +3,297 0.02% 17,026,642
2022-03-01 2022-02-25 15.749 1,087,950 +7,418 0.02% 17,133,599
2022-02-28 2022-02-24 15.967 1,080,532 +5,769 0.02% 17,252,756
2022-02-25 2022-02-23 16.452 1,074,763 +4,121 0.02% 17,682,243
2022-02-24 2022-02-22 16.452 1,070,642 +824 0.02% 17,614,444
2022-02-18 2022-02-16 16.962 1,069,818 +4,946 0.02% 18,146,047
2022-02-15 2022-02-11 18.127 1,064,872 -4,121 0.02% 19,302,474
2022-02-14 2022-02-10 17.544 1,068,993 -11,539 0.02% 18,754,613
2022-02-10 2022-02-08 17.204 1,080,532 -2,473 0.02% 18,589,976
2022-01-27 2022-01-25 16.865 1,083,005 -824 0.02% 18,264,602
2022-01-25 2022-01-21 17.107 1,083,829 -4,945 0.02% 18,541,499
2022-01-24 2022-01-20 17.229 1,088,774 -3,297 0.02% 18,758,195
2022-01-20 2022-01-18 16.404 1,092,071 +16,484 0.02% 17,913,998
2022-01-18 2022-01-14 16.331 1,075,587 +3,297 0.02% 17,565,300
2022-01-12 2022-01-10 16.064 1,072,290 -4,121 0.02% 17,225,237
2022-01-06 2022-01-04 15.846 1,076,411 +2,472 0.02% 17,056,357
2022-01-05 2022-01-03 15.773 1,073,939 +3,297 0.02% 16,939,006
2021-12-30 2021-12-28 15.894 1,070,642 -824 0.02% 17,016,903
2021-12-29 2021-12-24 15.651 1,071,466 +1,648 0.02% 16,770,000
2021-12-16 2021-12-14 15.797 1,069,818 +3,297 0.02% 16,899,967
2021-12-08 2021-12-06 15.870 1,066,521 -1,648 0.02% 16,925,524
2021-12-03 2021-12-01 15.724 1,068,169 +824 0.02% 16,796,157
2021-11-22 2021-11-18 16.695 1,067,345 +824 0.02% 17,819,201
2021-11-09 2021-11-05 16.258 1,066,521 +1,649 0.02% 17,339,604
2021-11-02 2021-10-29 16.452 1,064,872 -4,946 0.02% 17,519,514
2021-10-29 2021-10-27 17.107 1,069,818 -12,363 0.02% 18,301,807
2021-10-28 2021-10-26 17.156 1,082,181 -12,363 0.02% 18,565,826
2021-10-27 2021-10-25 17.229 1,094,544 -2,472 0.02% 18,857,605
2021-10-25 2021-10-21 17.326 1,097,016 -14,836 0.02% 19,006,674
2021-10-21 2021-10-19 16.938 1,111,852 -824 0.02% 18,832,040
2021-10-20 2021-10-18 16.646 1,112,676 +1,648 0.02% 18,521,996
2021-10-19 2021-10-15 16.646 1,111,028 -2,472 0.02% 18,494,563
2021-10-18 2021-10-12 16.622 1,113,500 -4,946 0.02% 18,508,693
2021-10-15 2021-10-11 16.743 1,118,446 -19,781 0.02% 18,726,606
2021-10-12 2021-10-08 16.355 1,138,227 -4,945 0.02% 18,615,887
2021-10-11 2021-10-07 15.700 1,143,172 -4,121 0.02% 17,947,783
2021-10-07 2021-10-05 15.360 1,147,293 +9,891 0.02% 17,622,723
2021-10-06 2021-10-04 15.336 1,137,402 +8,242 0.02% 17,443,194
2021-09-29 2021-09-27 15.409 1,129,160 +5,769 0.02% 17,398,995
2021-09-23 2021-09-20 15.093 1,123,391 +8,242 0.02% 16,955,722
2021-09-21 2021-09-17 15.700 1,115,149 -824 0.02% 17,507,823
2021-09-20 2021-09-16 15.894 1,115,973 -4,121 0.02% 17,737,399
2021-09-15 2021-09-13 16.307 1,120,094 -18,133 0.02% 18,264,959
2021-09-08 2021-09-06 16.379 1,138,227 +16,485 0.02% 18,643,507
2021-08-26 2021-08-24 15.749 1,121,742 +824 0.02% 17,665,773
2021-08-23 2021-08-19 15.676 1,120,918 +1,648 0.02% 17,571,196
2021-08-20 2021-08-18 16.113 1,119,270 +824 0.02% 18,034,242
2021-08-19 2021-08-17 15.773 1,118,446 +3,297 0.02% 17,641,005
2021-08-16 2021-08-12 15.797 1,115,149 +4,121 0.02% 17,616,063
2021-08-12 2021-08-10 15.846 1,111,028 +824 0.02% 17,604,883
2021-08-09 2021-08-05 15.846 1,110,204 -824 0.02% 17,591,826
2021-08-06 2021-08-04 15.894 1,111,028 +3,297 0.02% 17,658,803
2021-08-04 2021-08-02 15.918 1,107,731 +8,242 0.02% 17,633,280
2021-08-03 2021-07-30 15.749 1,099,489 +18,133 0.02% 17,315,321
2021-07-30 2021-07-28 15.603 1,081,356 +824 0.02% 16,872,313
2021-07-29 2021-07-27 15.433 1,080,532 +4,945 0.02% 16,675,916
2021-07-28 2021-07-26 15.918 1,075,587 +3,297 0.02% 17,121,600
2021-07-27 2021-07-23 16.452 1,072,290 +16,484 0.02% 17,641,557
2021-07-26 2021-07-22 16.598 1,055,806 -8,242 0.02% 17,524,078
2021-07-22 2021-07-20 16.476 1,064,048 +4,121 0.02% 17,531,778
2021-07-21 2021-07-19 16.671 1,059,927 +15,660 0.02% 17,669,638
2021-07-20 2021-07-16 17.010 1,044,267 +3,297 0.02% 17,763,336
2021-07-19 2021-07-15 16.986 1,040,970 -825 0.02% 17,681,993
2021-07-16 2021-07-14 16.719 1,041,795 +825 0.02% 17,417,926
2021-07-14 2021-07-12 16.719 1,040,970 +3,296 0.02% 17,404,133
2021-07-13 2021-07-09 16.889 1,037,674 +1,649 0.02% 17,525,287
2021-07-12 2021-07-08 16.889 1,036,025 +14,835 0.02% 17,497,437
2021-07-08 2021-07-06 19.617 1,021,190 +1,649 0.02% 20,033,136
2021-07-07 2021-07-05 19.566 1,019,541 +50,999 0.02% 19,948,702
2021-07-06 2021-07-02 19.566 968,542 +3,915 0.02% 18,950,837
2021-07-05 2021-06-30 19.669 964,627 +10,961 0.02% 18,972,795
2021-07-02 2021-06-29 19.796 953,666 +7,830 0.02% 18,879,008
2021-06-30 2021-06-28 20.001 945,836 +1,566 0.02% 18,917,284
2021-06-25 2021-06-23 19.847 944,270 -15,659 0.02% 18,741,243
2021-06-24 2021-06-22 19.643 959,929 +4,697 0.02% 18,855,872
2021-06-23 2021-06-21 19.643 955,232 +21,141 0.02% 18,763,609
2021-06-21 2021-06-17 19.924 934,091 +7,047 0.02% 18,610,797
2021-06-18 2021-06-16 19.924 927,044 +15,659 0.02% 18,470,392
2021-06-17 2021-06-15 19.898 911,385 +3,132 0.02% 18,135,123
2021-06-16 2021-06-11 20.077 908,253 +1,566 0.02% 18,235,201
2021-06-09 2021-06-07 20.282 906,687 +10,962 0.02% 18,389,040
2021-06-08 2021-06-04 20.282 895,725 +3,915 0.02% 18,166,714
2021-06-07 2021-06-03 20.384 891,810 +3,914 0.02% 18,178,431
2021-06-04 2021-06-02 20.588 887,896 +3,132 0.02% 18,280,089
2021-06-03 2021-06-01 20.690 884,764 +1,566 0.02% 18,306,007
2021-06-01 2021-05-28 20.997 883,198 -1,566 0.02% 18,544,327
2021-05-31 2021-05-27 20.920 884,764 +2,349 0.02% 18,509,408
2021-05-28 2021-05-26 21.048 882,415 +3,132 0.02% 18,572,966
2021-05-27 2021-05-25 21.022 879,283 -7,047 0.02% 18,484,584
2021-05-26 2021-05-24 20.460 886,330 -2,349 0.02% 18,134,648
2021-05-25 2021-05-21 20.409 888,679 +10,179 0.02% 18,137,310
2021-05-21 2021-05-18 20.435 878,500 +2,349 0.02% 17,952,004
2021-05-18 2021-05-14 20.307 876,151 -3,132 0.02% 17,792,102
2021-05-17 2021-05-13 19.694 879,283 +5,481 0.02% 17,316,664
2021-05-14 2021-05-12 19.975 873,802 +783 0.01% 17,454,241
2021-05-13 2021-05-11 20.128 873,019 -7,830 0.01% 17,572,400
2021-05-12 2021-05-10 20.409 880,849 +783 0.02% 17,977,505
2021-05-07 2021-05-05 20.103 880,066 +5,481 0.02% 17,691,764
2021-05-05 2021-05-03 19.796 874,585 +18,009 0.02% 17,313,501
2021-05-04 2021-04-30 20.205 856,576 -5,481 0.01% 17,307,070
2021-04-27 2021-04-23 20.128 862,057 +4,698 0.01% 17,351,754
2021-04-26 2021-04-22 20.128 857,359 +3,131 0.01% 17,257,191
2021-04-23 2021-04-21 19.898 854,228 +2,349 0.01% 16,997,789
2021-04-22 2021-04-20 20.103 851,879 +3,915 0.01% 17,125,128
2021-04-21 2021-04-19 20.103 847,964 +5,481 0.01% 17,046,425
2021-04-20 2021-04-16 20.103 842,483 +10,962 0.01% 16,936,242
2021-04-16 2021-04-14 20.154 831,521 -1,566 0.01% 16,758,355
2021-04-14 2021-04-12 20.179 833,087 +22,706 0.01% 16,811,196
2021-04-13 2021-04-09 20.230 810,381 +1,566 0.01% 16,394,403
2021-04-09 2021-04-07 20.460 808,815 +1,566 0.01% 16,548,662
2021-04-08 2021-04-01 20.614 807,249 +19,574 0.01% 16,640,341
2021-04-07 2021-03-31 20.511 787,675 +5,481 0.01% 16,156,370
2021-03-30 2021-03-26 20.486 782,194 +2,349 0.01% 16,023,966
2021-03-26 2021-03-24 20.537 779,845 -6,264 0.01% 16,015,685
2021-03-25 2021-03-23 20.716 786,109 +30,537 0.01% 16,284,889
2021-03-22 2021-03-18 20.920 755,572 +20,357 0.01% 15,806,690
2021-03-19 2021-03-17 20.946 735,215 -783 0.01% 15,399,598
2021-03-16 2021-03-12 20.844 735,998 -1,566 0.01% 15,340,799
2021-03-15 2021-03-11 21.048 737,564 -18,791 0.01% 15,524,160
2021-03-12 2021-03-10 21.073 756,355 -3,132 0.01% 15,938,990
2021-03-11 2021-03-09 21.227 759,487 -24,273 0.01% 16,121,392
2021-03-10 2021-03-08 21.125 783,760 +19,575 0.01% 16,556,547
2021-03-09 2021-03-05 20.895 764,185 -6,264 0.01% 15,967,355
2021-03-08 2021-03-04 20.946 770,449 -2,349 0.01% 16,137,599
2021-03-04 2021-03-02 20.665 772,798 -783 0.01% 15,969,661
2021-03-03 2021-03-01 20.818 773,581 +783 0.01% 16,104,401
2021-03-02 2021-02-26 20.895 772,798 +3,915 0.01% 16,147,321
2021-03-01 2021-02-25 21.508 768,883 -783 0.01% 16,536,878
2021-02-25 2021-02-23 21.610 769,666 -2,349 0.01% 16,632,359
2021-02-24 2021-02-22 21.380 772,015 +3,132 0.01% 16,505,640
2021-02-23 2021-02-19 21.661 768,883 +2,349 0.01% 16,654,718
2021-02-22 2021-02-18 21.482 766,534 +3,132 0.01% 16,466,777
2021-02-19 2021-02-17 21.840 763,402 -6,264 0.01% 16,672,494
2021-02-18 2021-02-16 21.303 769,666 -2,349 0.01% 16,396,439
2021-02-17 2021-02-11 20.946 772,015 -1,566 0.01% 16,170,400
2021-02-16 2021-02-09 20.537 773,581 +3,915 0.01% 15,887,041
2021-02-09 2021-02-05 20.792 769,666 +2,349 0.01% 16,003,239
2021-02-08 2021-02-04 20.895 767,317 +16,442 0.01% 16,032,797
2021-02-05 2021-02-03 21.048 750,875 +1,566 0.01% 15,804,328
2021-02-04 2021-02-02 21.227 749,309 +6,264 0.01% 15,905,347
2021-02-03 2021-02-01 20.946 743,045 +21,923 0.01% 15,563,603
2021-02-02 2021-01-29 21.022 721,122 +31,320 0.01% 15,159,670
2021-02-01 2021-01-28 21.278 689,802 +1,566 0.01% 14,677,450
2021-01-29 2021-01-27 21.712 688,236 +3,914 0.01% 14,942,989
2021-01-28 2021-01-26 21.763 684,322 +1,566 0.01% 14,892,968
2021-01-27 2021-01-25 22.121 682,756 +25,839 0.01% 15,103,048
2021-01-26 2021-01-22 22.223 656,917 +10,178 0.01% 14,598,591
2021-01-25 2021-01-21 23.245 646,739 -1,566 0.01% 15,033,206
2021-01-22 2021-01-20 23.066 648,305 +783 0.01% 14,953,687
2021-01-21 2021-01-19 22.913 647,522 +4,698 0.01% 14,836,387
2021-01-19 2021-01-15 22.529 642,824 -3,915 0.01% 14,482,443
2021-01-18 2021-01-14 22.427 646,739 -10,178 0.01% 14,504,566
2021-01-15 2021-01-13 22.836 656,917 -2,349 0.01% 15,001,310
2021-01-14 2021-01-12 22.861 659,266 -7,830 0.01% 15,071,792
2021-01-13 2021-01-11 21.380 667,096 +10,962 0.01% 14,262,477
2021-01-11 2021-01-07 21.840 656,134 -2,349 0.01% 14,329,790
2021-01-07 2021-01-05 21.584 658,483 +2,349 0.01% 14,212,892
2021-01-05 2020-12-31 21.840 656,134 -6,264 0.01% 14,329,790
2021-01-04 2020-12-29 21.610 662,398 +3,915 0.01% 14,314,314
2020-12-29 2020-12-24 21.329 658,483 +2,349 0.01% 14,044,692
2020-12-28 2020-12-22 21.303 656,134 +783 0.01% 13,977,830
2020-12-23 2020-12-21 21.559 655,351 -8,613 0.01% 14,128,550
2020-12-21 2020-12-17 21.840 663,964 +1,566 0.01% 14,500,795
2020-12-17 2020-12-15 21.610 662,398 +18,791 0.01% 14,314,314
2020-12-16 2020-12-14 21.865 643,607 +4,698 0.01% 14,072,644
2020-12-15 2020-12-11 21.840 638,909 +6,264 0.01% 13,953,601
2020-12-14 2020-12-10 22.044 632,645 +1,566 0.01% 13,946,077
2020-12-11 2020-12-09 22.172 631,079 +1,566 0.01% 13,992,156
2020-12-10 2020-12-08 22.197 629,513 -1,566 0.01% 13,973,515
2020-12-09 2020-12-07 22.478 631,079 +1,566 0.01% 14,185,596
2020-12-07 2020-12-03 22.861 629,513 +1,566 0.01% 14,391,594
2020-12-02 2020-11-30 22.453 627,947 -783 0.01% 14,099,153
2020-11-30 2020-11-26 22.938 628,730 -4,698 0.01% 14,421,874
2020-11-27 2020-11-25 22.427 633,428 -1,566 0.01% 14,206,037
2020-11-26 2020-11-24 22.223 634,994 +8,613 0.01% 14,111,398
2020-11-25 2020-11-23 22.504 626,381 +1,566 0.01% 14,095,992
2020-11-23 2020-11-19 22.555 624,815 +4,697 0.01% 14,092,671
2020-11-20 2020-11-18 22.989 620,118 +783 0.01% 14,256,011
2020-11-19 2020-11-17 22.989 619,335 -1,565 0.01% 14,238,010
2020-11-12 2020-11-10 22.964 620,900 -3,132 0.01% 14,258,129
2020-11-06 2020-11-04 21.840 624,032 -17,226 0.01% 13,628,691
2020-11-05 2020-11-03 22.248 641,258 +783 0.01% 14,266,982
2020-11-04 2020-11-02 21.457 640,475 -1,566 0.01% 13,742,402
2020-11-03 2020-10-30 21.508 642,041 +21,923 0.01% 13,808,803
2020-11-02 2020-10-29 22.427 620,118 -1,565 0.01% 13,907,531
2020-10-30 2020-10-28 23.142 621,683 -7,047 0.01% 14,387,269
2020-10-29 2020-10-27 23.296 628,730 +3,132 0.01% 14,646,714
2020-10-28 2020-10-23 24.369 625,598 -4,698 0.01% 15,244,911
2020-10-27 2020-10-22 23.807 630,296 -1,566 0.01% 15,005,195
2020-10-21 2020-10-19 23.883 631,862 +3,915 0.01% 15,090,896
2020-10-20 2020-10-16 23.628 627,947 -1,566 0.01% 14,836,993
2020-10-19 2020-10-15 22.759 629,513 -783 0.01% 14,327,274
2020-10-15 2020-10-12 23.270 630,296 +2,349 0.01% 14,667,095
2020-10-08 2020-10-06 22.989 627,947 -783 0.01% 14,435,993
2020-10-07 2020-10-05 23.194 628,730 -1,566 0.01% 14,582,474
2020-10-06 2020-09-30 22.146 630,296 +1,566 0.01% 13,958,695
2020-09-29 2020-09-25 21.840 628,730 -3,915 0.01% 13,731,294
2020-09-28 2020-09-24 21.967 632,645 +5,481 0.01% 13,897,597
2020-09-25 2020-09-23 22.683 627,164 +3,915 0.01% 14,225,753
2020-09-24 2020-09-22 22.938 623,249 +1,566 0.01% 14,296,150
2020-09-22 2020-09-18 23.704 621,683 -1,566 0.01% 14,736,629
2020-09-18 2020-09-16 23.117 623,249 +1,566 0.01% 14,407,590
2020-09-17 2020-09-15 23.270 621,683 +3,914 0.01% 14,466,669
2020-09-10 2020-09-08 23.960 617,769 +3,915 0.01% 14,801,650
2020-09-09 2020-09-07 23.347 613,854 +1,566 0.01% 14,331,527
2020-09-08 2020-09-04 23.500 612,288 -783 0.01% 14,388,806
2020-09-04 2020-09-02 23.628 613,071 +1,566 0.01% 14,485,506
2020-09-01 2020-08-28 24.164 611,505 -3,915 0.01% 14,776,525
2020-08-31 2020-08-27 23.985 615,420 -19,574 0.01% 14,761,088
2020-08-28 2020-08-26 24.062 634,994 +783 0.01% 15,279,238
2020-08-26 2020-08-24 24.317 634,211 -783 0.01% 15,422,397
2020-08-19 2020-08-17 25.735 634,994 -783 0.01% 16,341,648
2020-08-18 2020-08-14 24.471 635,777 -1,566 0.01% 15,557,919
2020-08-14 2020-08-12 24.266 637,343 -1,566 0.01% 15,466,000
2020-08-12 2020-08-10 23.500 638,909 +1,566 0.01% 15,014,401
2020-08-10 2020-08-06 23.628 637,343 -1,566 0.01% 15,059,000
2020-08-07 2020-08-05 23.577 638,909 +1,566 0.01% 15,063,361
2020-08-06 2020-08-04 23.883 637,343 +7,047 0.01% 15,221,800
2020-08-05 2020-08-03 22.861 630,296 +10,178 0.01% 14,409,495
2020-08-04 2020-07-31 22.810 620,118 -1,565 0.01% 14,145,131
2020-08-03 2020-07-30 22.861 621,683 -2,349 0.01% 14,212,589
2020-07-31 2020-07-29 23.475 624,032 +1,566 0.01% 14,648,850
2020-07-30 2020-07-28 23.117 622,466 +3,914 0.01% 14,389,490
2020-07-29 2020-07-27 23.066 618,552 +2,349 0.01% 14,267,410
2020-07-28 2020-07-24 22.989 616,203 +2,349 0.01% 14,166,008
2020-07-27 2020-07-23 24.011 613,854 -3,132 0.01% 14,739,207
2020-07-24 2020-07-22 23.781 616,986 -5,480 0.01% 14,672,569
2020-07-23 2020-07-21 24.956 622,466 +3,131 0.01% 15,534,289
2020-07-22 2020-07-20 24.931 619,335 -2,348 0.01% 15,440,331
2020-07-21 2020-07-17 23.015 621,683 +6,263 0.01% 14,307,869
2020-07-20 2020-07-16 22.861 615,420 +783 0.01% 14,069,408
2020-07-17 2020-07-15 24.343 614,637 +3,915 0.01% 14,962,108
2020-07-15 2020-07-13 25.263 610,722 -1,566 0.01% 15,428,405
2020-07-14 2020-07-10 24.905 612,288 +13,311 0.01% 15,249,006
2020-07-13 2020-07-09 26.693 598,977 +2,349 0.01% 15,988,496
2020-07-10 2020-07-08 26.374 596,628 +783 0.01% 15,735,294
2020-07-09 2020-07-07 24.650 595,845 +3,132 0.01% 14,687,294
2020-07-08 2020-07-06 26.798 592,713 -2,349 0.01% 15,883,801
2020-07-07 2020-07-03 23.434 595,062 +29,627 0.01% 13,944,504
2020-07-06 2020-07-02 22.769 565,435 -15,038 0.01% 12,874,234
2020-07-03 2020-06-30 20.747 580,473 -3,008 0.01% 12,043,191
2020-07-02 2020-06-29 20.694 583,481 -45,867 0.01% 12,074,558
2020-06-26 2020-06-23 21.306 629,348 -3,007 0.01% 13,408,750
2020-06-24 2020-06-22 21.120 632,355 -4,512 0.01% 13,355,077
2020-06-23 2020-06-19 21.332 636,867 +60,153 0.01% 13,585,888
2020-06-22 2020-06-18 21.332 576,714 -60,153 0.01% 12,302,682
2020-06-18 2020-06-16 21.226 636,867 +3,008 0.01% 13,518,128
2020-06-17 2020-06-15 20.667 633,859 +2,256 0.01% 13,100,221
2020-06-16 2020-06-12 21.253 631,603 -7,519 0.01% 13,423,195
2020-06-15 2020-06-11 21.652 639,122 +57,145 0.01% 13,837,993
2020-06-12 2020-06-10 22.529 581,977 -24,061 0.01% 13,111,554
2020-06-11 2020-06-09 22.662 606,038 -752 0.01% 13,734,232
2020-06-10 2020-06-08 21.678 606,790 -23,309 0.01% 13,154,094
2020-06-09 2020-06-05 20.987 630,099 +36,091 0.01% 13,223,631
2020-06-08 2020-06-04 20.428 594,008 -3,759 0.01% 12,134,404
2020-06-05 2020-06-03 20.588 597,767 -32,332 0.01% 12,306,593
2020-06-04 2020-06-02 20.056 630,099 +3,759 0.01% 12,637,031
2020-06-03 2020-06-01 19.843 626,340 -105,267 0.01% 12,428,362
2020-06-02 2020-05-29 19.311 731,607 +752 0.01% 14,127,958
2020-05-29 2020-05-27 19.417 730,855 -1,504 0.01% 14,191,196
2020-05-28 2020-05-26 19.204 732,359 +3,760 0.01% 14,064,560
2020-05-27 2020-05-25 18.699 728,599 +2,255 0.01% 13,624,131
2020-05-26 2020-05-22 18.699 726,344 +6,767 0.01% 13,581,965
2020-05-25 2020-05-21 20.056 719,577 +1,504 0.01% 14,431,569
2020-05-22 2020-05-20 20.242 718,073 +752 0.01% 14,535,105
2020-05-21 2020-05-19 20.401 717,321 -6,767 0.01% 14,634,364
2020-05-18 2020-05-14 19.896 724,088 +8,271 0.01% 14,406,480
2020-05-15 2020-05-13 20.481 715,817 -21,805 0.01% 14,660,800
2020-05-14 2020-05-12 20.588 737,622 +1,503 0.01% 15,185,873
2020-05-13 2020-05-11 21.226 736,119 -2,255 0.01% 15,624,850
2020-05-12 2020-05-08 20.747 738,374 -7,519 0.01% 15,319,194
2020-05-11 2020-05-07 20.721 745,893 -5,264 0.01% 15,455,353
2020-05-08 2020-05-06 20.800 751,157 +52,634 0.01% 15,624,366
2020-05-07 2020-05-05 20.907 698,523 +3,759 0.01% 14,603,878
2020-05-06 2020-05-04 20.854 694,764 +15,039 0.01% 14,488,329
2020-05-05 2020-04-29 21.997 679,725 +1,503 0.01% 14,952,151
2020-05-04 2020-04-28 21.811 678,222 -3,759 0.01% 14,792,809
2020-04-29 2020-04-27 21.598 681,981 -752 0.01% 14,729,677
2020-04-21 2020-04-17 21.386 682,733 +7,519 0.01% 14,600,639
2020-04-20 2020-04-16 20.534 675,214 +1,504 0.01% 13,865,121
2020-04-08 2020-04-06 20.614 673,710 +2,256 0.01% 13,887,997
2020-04-06 2020-04-02 20.082 671,454 +3,759 0.01% 13,484,292
2020-04-01 2020-03-30 19.843 667,695 -21,805 0.01% 13,248,963
2020-03-31 2020-03-27 20.189 689,500 +1,504 0.01% 13,920,056
2020-03-30 2020-03-26 20.109 687,996 -2,256 0.01% 13,834,792
2020-03-25 2020-03-23 17.901 690,252 +3,008 0.01% 12,356,278
2020-03-24 2020-03-20 18.566 687,244 -3,760 0.01% 12,759,431
2020-03-23 2020-03-19 17.103 691,004 +1,504 0.01% 11,818,340
2020-03-20 2020-03-18 17.981 689,500 +3,007 0.01% 12,397,836
2020-03-18 2020-03-16 19.816 686,493 +2,256 0.01% 13,603,708
2020-03-16 2020-03-12 21.598 684,237 -3,007 0.01% 14,778,403
2020-03-12 2020-03-10 22.822 687,244 +1,503 0.01% 15,684,229
2020-03-11 2020-03-09 22.662 685,741 +1,504 0.01% 15,540,488
2020-03-09 2020-03-05 24.684 684,237 +21,054 0.01% 16,889,604
2020-02-26 2020-02-24 25.003 663,183 -3,760 0.01% 16,581,590
2020-02-24 2020-02-20 26.014 666,943 +5,263 0.01% 17,349,721
2020-02-21 2020-02-19 25.907 661,680 +15,790 0.01% 17,142,411
2020-02-20 2020-02-18 25.615 645,890 -751 0.01% 16,544,353
2020-02-19 2020-02-17 25.907 646,641 +93,988 0.01% 16,752,789
2020-02-18 2020-02-14 25.641 552,653 +7,519 0.01% 14,170,804
2020-02-17 2020-02-13 25.881 545,134 +2,256 0.01% 14,108,506
2020-02-07 2020-02-05 25.375 542,878 +752 0.01% 13,775,759
2020-02-06 2020-02-04 25.269 542,126 +752 0.01% 13,698,997
2020-02-05 2020-02-03 24.870 541,374 +1,504 0.01% 13,463,995
2020-02-04 2020-01-31 25.056 539,870 +2,255 0.01% 13,527,110
2020-01-31 2020-01-29 26.413 537,615 -13,534 0.01% 14,199,909
2020-01-30 2020-01-24 27.397 551,149 +3,760 0.01% 15,099,799
2020-01-29 2020-01-22 28.394 547,389 -3,008 0.01% 15,542,786
2020-01-23 2020-01-21 28.062 550,397 -19,550 0.01% 15,445,197
2020-01-22 2020-01-20 29.525 569,947 +19,550 0.01% 16,827,608
2020-01-15 2020-01-13 30.256 550,397 -22,557 0.01% 16,652,997
2020-01-14 2020-01-10 29.924 572,954 +3,007 0.01% 17,144,989
2020-01-10 2020-01-08 28.860 569,947 +2,256 0.01% 16,448,608
2020-01-09 2020-01-07 29.591 567,691 +10,527 0.01% 16,798,750
2020-01-08 2020-01-06 29.059 557,164 +6,015 0.01% 16,190,842
2020-01-07 2020-01-03 28.594 551,149 -215,798 0.01% 15,759,499
2020-01-06 2020-01-02 29.259 766,947 +9,775 0.01% 22,440,006
2020-01-03 2019-12-31 28.793 757,172 +201,512 0.01% 21,801,550
2020-01-02 2019-12-27 28.461 555,660 -1,504 0.01% 15,814,587
2019-12-30 2019-12-24 28.195 557,164 -752 0.01% 15,709,192
2019-12-27 2019-12-20 28.461 557,916 -1,504 0.01% 15,878,794
2019-12-20 2019-12-18 28.461 559,420 -97,748 0.01% 15,921,600
2019-12-19 2019-12-17 28.394 657,168 +3,759 0.01% 18,659,896
2019-12-17 2019-12-13 28.727 653,409 -5,263 0.01% 18,770,412
2019-12-16 2019-12-12 27.729 658,672 -2,256 0.01% 18,264,601
2019-12-13 2019-12-11 27.463 660,928 +4,512 0.01% 18,151,359
2019-12-10 2019-12-06 26.732 656,416 -3,008 0.01% 17,547,294
2019-12-09 2019-12-05 26.253 659,424 -3,007 0.01% 17,311,984
2019-12-06 2019-12-04 25.907 662,431 +2,255 0.01% 17,161,867
2019-12-05 2019-12-03 26.439 660,176 -2,255 0.01% 17,454,646
2019-11-29 2019-11-27 27.197 662,431 +3,759 0.01% 18,016,436
2019-11-28 2019-11-26 27.197 658,672 +3,008 0.01% 17,914,201
2019-11-27 2019-11-25 27.131 655,664 -2,256 0.01% 17,788,791
2019-11-25 2019-11-21 26.798 657,920 +2,256 0.01% 17,631,249
2019-11-20 2019-11-18 27.663 655,664 +1,503 0.01% 18,137,591
2019-11-18 2019-11-14 27.330 654,161 -1,503 0.01% 17,878,514
2019-11-14 2019-11-12 27.995 655,664 +752 0.01% 18,355,591
2019-11-12 2019-11-08 28.261 654,912 -45,115 0.01% 18,508,738
2019-11-11 2019-11-07 28.461 700,027 +15,038 0.01% 19,923,402
2019-11-08 2019-11-06 28.461 684,989 -14,286 0.01% 19,495,407
2019-11-07 2019-11-05 28.128 699,275 +1,504 0.01% 19,669,499
2019-11-06 2019-11-04 27.663 697,771 +2,256 0.01% 19,302,394
2019-11-05 2019-11-01 27.330 695,515 -27,069 0.01% 19,008,737
2019-11-04 2019-10-31 27.131 722,584 +21,805 0.01% 19,604,395
2019-11-01 2019-10-30 26.665 700,779 +2,256 0.01% 18,686,604
2019-10-31 2019-10-29 26.253 698,523 -45,115 0.01% 18,338,457
2019-10-29 2019-10-25 25.987 743,638 +15,039 0.01% 19,325,070
2019-10-28 2019-10-24 26.094 728,599 -372,195 0.01% 19,011,768
2019-10-23 2019-10-21 26.200 1,100,794 +40,603 0.02% 28,840,794
2019-10-22 2019-10-18 24.950 1,060,191 -39,099 0.02% 26,451,596
2019-10-10 2019-10-08 24.019 1,099,290 +36,091 0.02% 26,403,710
2019-09-23 2019-09-19 25.136 1,063,199 -2,256 0.02% 26,724,605
2019-09-19 2019-09-17 25.402 1,065,455 +2,256 0.02% 27,064,712
2019-09-12 2019-09-10 25.322 1,063,199 -752 0.02% 26,922,565
2019-09-11 2019-09-09 25.216 1,063,951 -5,263 0.02% 26,828,408
2019-09-09 2019-09-05 25.083 1,069,214 +5,263 0.02% 26,818,918
2019-09-06 2019-09-04 24.843 1,063,951 +1,504 0.02% 26,432,207
2019-09-05 2019-09-03 23.939 1,062,447 -15,038 0.02% 25,434,003
2019-09-02 2019-08-29 24.338 1,077,485 -1,504 0.02% 26,223,899
2019-08-29 2019-08-27 24.311 1,078,989 +2,256 0.02% 26,231,803
2019-08-28 2019-08-26 24.311 1,076,733 -142,863 0.02% 26,176,956
2019-08-27 2019-08-23 24.897 1,219,596 +136,096 0.02% 30,363,845
2019-08-21 2019-08-19 24.444 1,083,500 +8,271 0.02% 26,485,572
2019-08-16 2019-08-14 23.434 1,075,229 -9,023 0.02% 25,196,592
2019-08-12 2019-08-08 24.285 1,084,252 +7,519 0.02% 26,330,914
2019-08-05 2019-08-01 26.931 1,076,733 -6,015 0.02% 28,997,996
2019-07-24 2019-07-22 27.064 1,082,748 +2,255 0.02% 29,303,989
2019-07-23 2019-07-19 27.596 1,080,493 -3,007 0.02% 29,817,759
2019-07-19 2019-07-17 27.197 1,083,500 -2,256 0.02% 29,468,441
2019-07-10 2019-07-08 26.094 1,085,756 -1,504 0.02% 28,331,279
2019-07-09 2019-07-05 26.493 1,087,260 -1,504 0.02% 28,804,323
2019-07-05 2019-07-03 26.493 1,088,764 +1,504 0.02% 28,844,168
2019-07-02 2019-06-27 25.668 1,087,260 -2,256 0.02% 27,907,803
2019-06-28 2019-06-26 25.163 1,089,516 -2,255 0.02% 27,415,090
2019-06-27 2019-06-25 25.375 1,091,771 -3,760 0.02% 27,704,152
2019-06-26 2019-06-24 25.748 1,095,531 -6,767 0.02% 28,207,524
2019-06-25 2019-06-21 25.695 1,102,298 -1,504 0.02% 28,323,119
2019-06-21 2019-06-19 24.950 1,103,802 -2,256 0.02% 27,539,684
2019-06-17 2019-06-13 24.099 1,106,058 +2,256 0.02% 26,654,530
2019-06-13 2019-06-11 24.604 1,103,802 +2,256 0.02% 27,158,003
2019-06-06 2019-06-04 23.891 1,101,546 +11,267 0.02% 26,316,883
2019-06-04 2019-05-31 24.455 1,090,279 -1,116 0.02% 26,663,005
2019-05-23 2019-05-21 24.616 1,091,395 +3,721 0.02% 26,866,277
2019-05-22 2019-05-20 24.590 1,087,674 +744 0.02% 26,745,449
2019-05-14 2019-05-09 25.960 1,086,930 +744 0.02% 28,216,865
2019-05-10 2019-05-08 27.008 1,086,186 -11,907 0.02% 29,335,961
2019-05-09 2019-05-07 27.882 1,098,093 +744 0.02% 30,616,623
2019-05-08 2019-05-06 28.150 1,097,349 -232,940 0.02% 30,890,779
2019-05-03 2019-04-30 29.830 1,330,289 +2,977 0.02% 39,682,501
2019-05-02 2019-04-29 29.830 1,327,312 +6,698 0.02% 39,593,697
2019-04-30 2019-04-26 29.427 1,320,614 +55,072 0.02% 38,861,546
2019-04-25 2019-04-23 29.897 1,265,542 +165,216 0.02% 37,836,124
2019-04-24 2019-04-18 29.427 1,100,326 -2,232 0.02% 32,379,158
2019-04-18 2019-04-16 29.360 1,102,558 -1,489 0.02% 32,370,764
2019-04-15 2019-04-11 28.218 1,104,047 -40,188 0.02% 31,153,505
2019-04-12 2019-04-10 29.024 1,144,235 -8,186 0.02% 33,210,012
2019-04-11 2019-04-09 29.158 1,152,421 +9,675 0.02% 33,602,451
2019-04-10 2019-04-08 29.427 1,142,746 +32,745 0.02% 33,627,446
2019-04-09 2019-04-04 29.427 1,110,001 -11,163 0.02% 32,663,863
2019-04-08 2019-04-03 29.293 1,121,164 +3,721 0.02% 32,841,705
2019-04-04 2019-04-02 28.822 1,117,443 -9,675 0.02% 32,207,182
2019-04-03 2019-04-01 28.755 1,127,118 -17,117 0.02% 32,410,312
2019-04-02 2019-03-29 28.352 1,144,235 +31,258 0.02% 32,441,262
2019-04-01 2019-03-28 27.344 1,112,977 -3,722 0.02% 30,433,413
2019-03-29 2019-03-27 27.479 1,116,699 -2,232 0.02% 30,685,238
2019-03-28 2019-03-26 27.210 1,118,931 -9,675 0.02% 30,445,870
2019-03-27 2019-03-25 27.479 1,128,606 +7,442 0.02% 31,012,425
2019-03-26 2019-03-22 28.553 1,121,164 -51,351 0.02% 32,013,130
2019-03-21 2019-03-19 29.225 1,172,515 -2,232 0.02% 34,267,129
2019-03-20 2019-03-18 29.158 1,174,747 +51,351 0.02% 34,253,435
2019-03-18 2019-03-14 28.419 1,123,396 -64,003 0.02% 31,925,911
2019-03-14 2019-03-12 28.621 1,187,399 +3,721 0.02% 33,984,144
2019-03-13 2019-03-11 28.083 1,183,678 +59,537 0.02% 33,241,447
2019-03-11 2019-03-07 28.755 1,124,141 -302,152 0.02% 32,324,709
2019-03-08 2019-03-06 30.032 1,426,293 -213,591 0.03% 42,833,773
2019-03-07 2019-03-05 30.099 1,639,884 +9,675 0.03% 49,358,415
2019-03-06 2019-03-04 30.166 1,630,209 +480,021 0.03% 49,176,735
2019-03-05 2019-03-01 30.636 1,150,188 +21,582 0.02% 35,237,390
2019-03-04 2019-02-28 29.024 1,128,606 -37,955 0.02% 32,756,400
2019-02-28 2019-02-26 29.964 1,166,561 -205,404 0.02% 34,955,247
2019-02-27 2019-02-25 30.435 1,371,965 -8,931 0.02% 41,755,270
2019-02-26 2019-02-22 28.486 1,380,896 -406,343 0.02% 39,336,606
2019-02-25 2019-02-21 27.680 1,787,239 +270,896 0.03% 49,470,911
2019-02-22 2019-02-20 27.680 1,516,343 +326,711 0.03% 41,972,489
2019-02-21 2019-02-19 26.551 1,189,632 -1,488 0.02% 31,586,364
2019-02-20 2019-02-18 25.772 1,191,120 -12,652 0.02% 30,697,583
2019-02-19 2019-02-15 25.342 1,203,772 +14,884 0.02% 30,506,050
2019-02-18 2019-02-14 26.014 1,188,888 -4,465 0.02% 30,927,610
2019-02-13 2019-02-11 25.718 1,193,353 -7,442 0.02% 30,690,992
2019-02-12 2019-02-08 25.799 1,200,795 +10,419 0.02% 30,979,197
2019-02-11 2019-02-04 25.987 1,190,376 -2,977 0.02% 30,934,328
2019-02-08 2019-01-31 25.987 1,193,353 -25,302 0.02% 31,011,692
2019-02-01 2019-01-30 25.396 1,218,655 -744 0.02% 30,948,716
2019-01-31 2019-01-29 25.880 1,219,399 +3,721 0.02% 31,557,470
2019-01-30 2019-01-28 26.310 1,215,678 -744 0.02% 31,983,891
2019-01-29 2019-01-25 26.444 1,216,422 -18,606 0.02% 32,166,915
2019-01-28 2019-01-24 25.396 1,235,028 -744 0.02% 31,364,521
2019-01-25 2019-01-23 25.584 1,235,772 -21,582 0.02% 31,615,886
2019-01-23 2019-01-21 25.638 1,257,354 -1,489 0.02% 32,235,618
2019-01-22 2019-01-18 25.665 1,258,843 -5,953 0.02% 32,307,622
2019-01-21 2019-01-17 24.751 1,264,796 -61,770 0.02% 31,304,745
2019-01-18 2019-01-16 24.778 1,326,566 -2,233 0.02% 32,869,253
2019-01-15 2019-01-11 23.407 1,328,799 +10,419 0.02% 31,103,374
2019-01-14 2019-01-10 23.353 1,318,380 -17,117 0.02% 30,788,635
2019-01-11 2019-01-09 23.085 1,335,497 +1,488 0.02% 30,829,475
2019-01-10 2019-01-08 22.278 1,334,009 -5,209 0.02% 29,719,626
2019-01-09 2019-01-07 22.386 1,339,218 -3,721 0.02% 29,979,634
2019-01-08 2019-01-04 22.037 1,342,939 -11,163 0.02% 29,593,763
2019-01-07 2019-01-03 21.526 1,354,102 -12,652 0.02% 29,148,348
2019-01-04 2019-01-02 21.768 1,366,754 -10,419 0.02% 29,751,264
2019-01-03 2018-12-31 22.359 1,377,173 -8,931 0.02% 30,792,282
2019-01-02 2018-12-27 21.902 1,386,104 -8,186 0.03% 30,358,722
2018-12-28 2018-12-24 22.037 1,394,290 -21,583 0.03% 30,725,363
2018-12-27 2018-12-20 21.956 1,415,873 -34,234 0.03% 31,086,828
2018-12-21 2018-12-19 22.305 1,450,107 -38,699 0.03% 32,345,077
2018-12-20 2018-12-18 22.144 1,488,806 -12,652 0.03% 32,968,211
2018-12-19 2018-12-17 22.171 1,501,458 -4,465 0.03% 33,288,727
2018-12-18 2018-12-14 22.252 1,505,923 -15,628 0.03% 33,509,130
2018-12-17 2018-12-13 22.520 1,521,551 -1,489 0.03% 34,265,777
2018-12-14 2018-12-12 22.090 1,523,040 -23,071 0.03% 33,644,430
2018-12-13 2018-12-11 21.607 1,546,111 -2,976 0.03% 33,406,177
2018-12-12 2018-12-10 21.741 1,549,087 -15,629 0.03% 33,678,627
2018-12-11 2018-12-07 22.090 1,564,716 -744 0.03% 34,565,066
2018-12-10 2018-12-06 22.547 1,565,460 -6,698 0.03% 35,296,691
2018-12-07 2018-12-05 23.273 1,572,158 -744 0.03% 36,588,460
2018-12-06 2018-12-04 23.542 1,572,902 -4,466 0.03% 37,028,475
2018-12-05 2018-12-03 23.676 1,577,368 -69,956 0.03% 37,345,561
2018-12-04 2018-11-30 22.574 1,647,324 -9,675 0.03% 37,186,762
2018-12-03 2018-11-29 22.547 1,656,999 -126,517 0.03% 37,360,636
2018-11-30 2018-11-28 22.413 1,783,516 -5,210 0.03% 39,973,586
2018-11-29 2018-11-27 22.278 1,788,726 -1,488 0.03% 39,850,007
2018-11-28 2018-11-26 22.386 1,790,214 -3,721 0.03% 40,075,597
2018-11-27 2018-11-23 21.956 1,793,935 -5,210 0.03% 39,387,536
2018-11-26 2018-11-22 22.037 1,799,145 -1,488 0.03% 39,646,976
2018-11-23 2018-11-21 22.171 1,800,633 -5,210 0.03% 39,921,717
2018-11-22 2018-11-20 22.171 1,805,843 -37,210 0.03% 40,037,227
2018-11-21 2018-11-19 22.682 1,843,053 -8,187 0.03% 41,803,277
2018-11-20 2018-11-16 22.843 1,851,240 -13,396 0.03% 42,287,470
2018-11-19 2018-11-15 22.520 1,864,636 +46,142 0.03% 41,992,152
2018-11-16 2018-11-14 21.956 1,818,494 -14,885 0.03% 39,926,752
2018-11-15 2018-11-13 22.117 1,833,379 -49,862 0.03% 40,549,186
2018-11-14 2018-11-12 21.929 1,883,241 +2,232 0.03% 41,297,723
2018-11-13 2018-11-09 21.875 1,881,009 -51,351 0.03% 41,147,678
2018-11-12 2018-11-08 22.225 1,932,360 -5,953 0.03% 42,946,087
2018-11-09 2018-11-07 22.063 1,938,313 -44,653 0.04% 42,765,851
2018-11-08 2018-11-06 22.090 1,982,966 -40,932 0.04% 43,804,340
2018-11-07 2018-11-05 22.010 2,023,898 -14,140 0.04% 44,545,371
2018-11-06 2018-11-02 22.493 2,038,038 -81,864 0.04% 45,842,447
2018-11-05 2018-11-01 21.123 2,119,902 -40,932 0.04% 44,778,381
2018-11-02 2018-10-31 20.988 2,160,834 -37,211 0.04% 45,352,632
2018-11-01 2018-10-30 20.827 2,198,045 -43,909 0.04% 45,779,214
2018-10-31 2018-10-29 21.230 2,241,954 -28,877 0.04% 47,597,467
2018-10-30 2018-10-26 21.445 2,270,831 +1,488 0.04% 48,698,744
2018-10-29 2018-10-25 22.977 2,269,343 -55,072 0.04% 52,143,035
2018-10-26 2018-10-24 23.112 2,324,415 -2,977 0.04% 53,720,763
2018-10-25 2018-10-23 23.327 2,327,392 -3,721 0.04% 54,289,934
2018-10-24 2018-10-22 23.945 2,331,113 -145,122 0.04% 55,817,590
2018-10-23 2018-10-19 23.165 2,476,235 -486,719 0.04% 57,362,646
2018-10-22 2018-10-18 22.816 2,962,954 -84,096 0.05% 67,602,484
2018-10-19 2018-10-16 22.870 3,047,050 -29,248 0.06% 69,684,982
2018-10-18 2018-10-15 22.655 3,076,298 -250,801 0.06% 69,692,498
2018-10-16 2018-10-12 23.004 3,327,099 -14,140 0.06% 76,536,666
2018-10-15 2018-10-11 22.386 3,341,239 -1,849,774 0.06% 74,796,727
2018-10-12 2018-10-10 23.031 5,191,013 -50,607 0.09% 119,553,692
2018-10-11 2018-10-09 22.897 5,241,620 -199,450 0.09% 120,014,904
2018-10-10 2018-10-08 22.816 5,441,070 -55,817 0.10% 124,142,949
2018-10-09 2018-10-05 22.950 5,496,887 -63,258 0.10% 126,155,077
2018-10-08 2018-10-04 23.058 5,560,145 -34,234 0.10% 128,204,556
2018-10-05 2018-10-03 23.488 5,594,379 -19,350 0.10% 131,399,396
2018-10-04 2018-10-02 23.353 5,613,729 -80,375 0.10% 131,099,572
2018-10-03 2018-09-28 23.891 5,694,104 -29,025 0.10% 136,037,051
2018-10-02 2018-09-27 23.783 5,723,129 -58,793 0.10% 136,115,273
2018-09-28 2018-09-26 23.783 5,781,922 -39,445 0.10% 137,513,568
2018-09-27 2018-09-24 23.595 5,821,367 -31,257 0.11% 137,356,605
2018-09-26 2018-09-21 24.106 5,852,624 -16,373 0.11% 141,082,491
2018-09-24 2018-09-20 23.488 5,868,997 -9,675 0.11% 137,849,556
2018-09-21 2018-09-19 23.219 5,878,672 -132,470 0.11% 136,496,974
2018-09-20 2018-09-18 22.923 6,011,142 -40,932 0.11% 137,795,829
2018-09-19 2018-09-17 22.708 6,052,074 -77,399 0.11% 137,432,989
2018-09-18 2018-09-14 22.762 6,129,473 -137,680 0.11% 139,520,042
2018-09-17 2018-09-13 22.708 6,267,153 +29,024 0.11% 142,317,091
2018-09-14 2018-09-12 22.332 6,238,129 -15,628 0.11% 139,311,006
2018-09-13 2018-09-11 22.413 6,253,757 -26,048 0.11% 140,164,201
2018-09-12 2018-09-10 22.547 6,279,805 -19,350 0.11% 141,591,822
2018-09-11 2018-09-07 22.708 6,299,155 +6,698 0.11% 143,043,806
2018-09-10 2018-09-06 22.897 6,292,457 -39,443 0.11% 144,075,423
2018-09-07 2018-09-05 23.353 6,331,900 -29,025 0.11% 147,871,295
2018-09-06 2018-09-04 23.998 6,360,925 -57,930 0.11% 152,651,750
2018-09-05 2018-09-03 23.864 6,418,855 -68,465 0.12% 153,179,477
2018-09-04 2018-08-31 23.837 6,487,320 -26,048 0.12% 154,638,986
2018-09-03 2018-08-30 24.401 6,513,368 -49,118 0.12% 158,935,721
2018-08-31 2018-08-29 24.912 6,562,486 -5,954 0.12% 163,485,100
2018-08-30 2018-08-28 25.100 6,568,440 +15,628 0.12% 164,869,062
2018-08-29 2018-08-27 25.046 6,552,812 -6,163 0.12% 164,124,597
2018-08-28 2018-08-24 24.724 6,558,975 -214,335 0.12% 162,163,779
2018-08-27 2018-08-23 25.127 6,773,310 -90,794 0.12% 170,193,362
2018-08-24 2018-08-22 25.288 6,864,104 +457,693 0.12% 173,581,538
2018-08-23 2018-08-21 25.046 6,406,411 -90,050 0.12% 160,457,774
2018-08-22 2018-08-20 24.939 6,496,461 +72,933 0.12% 162,014,865
2018-08-21 2018-08-17 24.778 6,423,528 -38,699 0.12% 159,160,244
2018-08-20 2018-08-16 24.858 6,462,227 -4,465 0.12% 160,640,111
2018-08-17 2018-08-15 24.805 6,466,692 -43,165 0.12% 160,403,533
2018-08-16 2018-08-14 25.369 6,509,857 -17,117 0.12% 165,148,067
2018-08-15 2018-08-13 25.476 6,526,974 -2,977 0.12% 166,283,927
2018-08-14 2018-08-10 25.745 6,529,951 -2,232 0.12% 168,114,620
2018-08-13 2018-08-09 25.960 6,532,183 -33,490 0.12% 169,576,443
2018-08-10 2018-08-08 25.691 6,565,673 -8,931 0.12% 168,681,399
2018-08-09 2018-08-07 25.638 6,574,604 -40,187 0.12% 168,557,479
2018-08-08 2018-08-06 25.342 6,614,791 -42,421 0.12% 167,632,365
2018-08-07 2018-08-03 25.450 6,657,212 -2,977 0.12% 169,423,020
2018-08-06 2018-08-02 25.530 6,660,189 +2,977 0.12% 170,035,738
2018-08-03 2018-08-01 26.229 6,657,212 -5,209 0.12% 174,611,265
2018-08-02 2018-07-31 26.310 6,662,421 -5,210 0.12% 175,285,026
2018-08-01 2018-07-30 26.739 6,667,631 -94,261 0.12% 178,289,058
2018-07-31 2018-07-27 26.941 6,761,892 -751,660 0.12% 182,172,435
2018-07-30 2018-07-26 26.941 7,513,552 -532,115 0.14% 202,422,941
2018-07-27 2018-07-25 27.143 8,045,667 +1,488 0.15% 218,380,311
2018-07-26 2018-07-24 27.008 8,044,179 -2,233 0.15% 217,259,032
2018-07-25 2018-07-23 26.632 8,046,412 +6,444 0.15% 214,292,007
2018-07-24 2018-07-20 26.847 8,039,968 -46,886 0.15% 215,848,911
2018-07-23 2018-07-19 26.524 8,086,854 -12,652 0.15% 214,499,759
2018-07-20 2018-07-18 26.256 8,099,506 +745 0.15% 212,658,697
2018-07-19 2018-07-17 26.336 8,098,761 +28,280 0.15% 213,292,071
2018-07-17 2018-07-13 26.686 8,070,481 -67,724 0.15% 215,366,783
2018-07-16 2018-07-12 26.578 8,138,205 +78,143 0.15% 216,299,228
2018-07-13 2018-07-11 26.336 8,060,062 -3,721 0.15% 212,272,879
2018-07-12 2018-07-10 26.713 8,063,783 -5,210 0.15% 215,404,747
2018-07-11 2018-07-09 26.417 8,068,993 -1,488 0.15% 213,158,625
2018-07-09 2018-07-05 25.853 8,070,481 +2,233 0.15% 208,643,349
2018-07-06 2018-07-04 26.256 8,068,248 -5,954 0.15% 211,837,994
2018-07-05 2018-07-03 26.686 8,074,202 +6,698 0.15% 215,466,080
2018-07-04 2018-06-29 27.210 8,067,504 -744 0.15% 219,515,036
2018-07-03 2018-06-28 26.847 8,068,248 +26,047 0.15% 216,608,143
2018-06-29 2018-06-27 27.008 8,042,201 +4,465 0.15% 217,205,610
2018-06-28 2018-06-26 27.411 8,037,736 +3,722 0.15% 220,325,093
2018-06-27 2018-06-25 27.613 8,034,014 -493,417 0.15% 221,842,355
2018-06-26 2018-06-22 28.016 8,527,431 +5,210 0.15% 238,904,500
2018-06-25 2018-06-21 28.218 8,522,221 +2,232 0.15% 240,476,224
2018-06-21 2018-06-19 28.688 8,519,989 -94,515 0.15% 244,420,130
2018-06-20 2018-06-15 29.494 8,614,504 +17,117 0.16% 254,076,711
2018-06-19 2018-06-14 29.897 8,597,387 -71,445 0.16% 257,037,536
2018-06-15 2018-06-13 30.032 8,668,832 +49,863 0.16% 260,338,364
2018-06-13 2018-06-11 31.374 8,618,969 +191,495 0.16% 270,411,000
2018-06-12 2018-06-08 31.305 8,427,474 -4,370 0.16% 263,824,485
2018-06-11 2018-06-07 31.649 8,431,844 +37,873 0.16% 266,855,601
2018-06-08 2018-06-06 31.305 8,393,971 -1,457 0.15% 262,775,664
2018-06-07 2018-06-05 31.305 8,395,428 +36,416 0.15% 262,821,276
2018-06-06 2018-06-04 31.031 8,359,012 +58,993 0.15% 259,385,813
2018-06-05 2018-06-01 30.276 8,300,019 -32,774 0.15% 251,287,283
2018-06-01 2018-05-30 29.726 8,332,793 -7,283 0.15% 247,703,033
2018-05-31 2018-05-29 30.207 8,340,076 -5,827 0.15% 251,927,467
2018-05-29 2018-05-25 30.207 8,345,903 -1,456 0.15% 252,103,482
2018-05-28 2018-05-24 30.276 8,347,359 +2,184 0.15% 252,720,526
2018-05-25 2018-05-23 30.207 8,345,175 -2,184 0.15% 252,081,491
2018-05-24 2018-05-21 30.687 8,347,359 +2,184 0.15% 256,158,900
2018-05-23 2018-05-18 30.756 8,345,175 +7,284 0.15% 256,664,791
2018-05-18 2018-05-16 31.031 8,337,891 -45,884 0.15% 258,730,414
2018-05-17 2018-05-15 30.962 8,383,775 -5,098 0.15% 259,578,663
2018-05-16 2018-05-14 31.168 8,388,873 -1,457 0.15% 261,464,245
2018-05-11 2018-05-09 30.962 8,390,330 +36,416 0.15% 259,781,619
2018-05-10 2018-05-08 30.825 8,353,914 -117,987 0.15% 257,507,081
2018-05-09 2018-05-07 30.207 8,471,901 +4,370 0.16% 255,909,485
2018-05-08 2018-05-04 30.001 8,467,531 -14,566 0.16% 254,033,544
2018-05-07 2018-05-03 30.207 8,482,097 -17,480 0.16% 256,217,474
2018-05-03 2018-04-30 30.893 8,499,577 -128,911 0.16% 262,580,615
2018-05-02 2018-04-27 30.070 8,628,488 +729 0.16% 259,454,761
2018-04-27 2018-04-25 29.932 8,627,759 +1,456 0.16% 258,248,216
2018-04-26 2018-04-24 30.070 8,626,303 -7,283 0.16% 259,389,059
2018-04-25 2018-04-23 29.795 8,633,586 -10,196 0.16% 257,237,206
2018-04-24 2018-04-20 29.864 8,643,782 -20,393 0.16% 258,134,408
2018-04-23 2018-04-19 30.070 8,664,175 +9,468 0.16% 260,527,853
2018-04-20 2018-04-18 29.658 8,654,707 -43,699 0.16% 256,678,180
2018-04-19 2018-04-17 29.658 8,698,406 -2,185 0.16% 257,974,189
2018-04-17 2018-04-13 30.001 8,700,591 -10,924 0.16% 261,025,554
2018-04-13 2018-04-11 30.276 8,711,515 +11,653 0.16% 263,745,533
2018-04-11 2018-04-09 29.795 8,699,862 -2,914 0.16% 259,211,896
2018-04-10 2018-04-06 29.452 8,702,776 -728 0.16% 256,311,406
2018-04-09 2018-04-04 29.177 8,703,504 -2,185 0.16% 253,942,797
2018-04-06 2018-04-03 29.726 8,705,689 +2,185 0.16% 258,787,848
2018-04-04 2018-03-29 29.658 8,703,504 -23,306 0.16% 258,125,384
2018-04-03 2018-03-28 29.932 8,726,810 -8,740 0.16% 261,213,035
2018-03-29 2018-03-27 30.481 8,735,550 +24,763 0.16% 266,272,342
2018-03-28 2018-03-26 30.276 8,710,787 -77,929 0.16% 263,723,493
2018-03-27 2018-03-23 30.413 8,788,716 +13,838 0.16% 267,289,557
2018-03-26 2018-03-22 30.893 8,774,878 +1,456 0.16% 271,085,592
2018-03-23 2018-03-21 31.099 8,773,422 +29,133 0.16% 272,847,549
2018-03-22 2018-03-20 31.580 8,744,289 -66,277 0.16% 276,143,719
2018-03-21 2018-03-19 31.717 8,810,566 -5,826 0.16% 279,446,464
2018-03-20 2018-03-16 31.649 8,816,392 -25,491 0.16% 279,025,986
2018-03-19 2018-03-15 32.060 8,841,883 -13,838 0.16% 283,474,814
2018-03-16 2018-03-14 31.923 8,855,721 -16,751 0.16% 282,702,542
2018-03-15 2018-03-13 32.266 8,872,472 -728 0.16% 286,282,849
2018-03-14 2018-03-12 32.129 8,873,200 -68,462 0.16% 285,088,014
2018-03-13 2018-03-09 31.855 8,941,662 +8,012 0.16% 284,832,187
2018-03-09 2018-03-07 31.237 8,933,650 -7,283 0.16% 279,057,157
2018-03-08 2018-03-06 31.786 8,940,933 +88,854 0.16% 284,195,153
2018-03-07 2018-03-05 31.099 8,852,079 +4,370 0.16% 275,293,729
2018-03-06 2018-03-02 31.511 8,847,709 +324,826 0.16% 278,802,299
2018-03-05 2018-03-01 31.992 8,522,883 +36,416 0.16% 272,662,416
2018-03-02 2018-02-28 31.923 8,486,467 -1,457 0.16% 270,914,790
2018-03-01 2018-02-27 32.404 8,487,924 +55,352 0.16% 275,040,289
2018-02-28 2018-02-26 32.678 8,432,572 -1,457 0.16% 275,562,328
2018-02-27 2018-02-23 32.610 8,434,029 +27,676 0.16% 275,030,928
2018-02-26 2018-02-22 32.266 8,406,353 -2,185 0.16% 271,242,860
2018-02-23 2018-02-21 32.335 8,408,538 +33,503 0.16% 271,890,625
2018-02-22 2018-02-20 31.717 8,375,035 +3,641 0.15% 265,632,641
2018-02-21 2018-02-15 31.786 8,371,394 +22,578 0.15% 266,091,872
2018-02-20 2018-02-13 31.237 8,348,816 +43,699 0.15% 260,788,911
2018-02-14 2018-02-12 31.443 8,305,117 +23,306 0.15% 261,134,389
2018-02-13 2018-02-09 31.786 8,281,811 +5,098 0.15% 263,244,400
2018-02-12 2018-02-08 33.159 8,276,713 +49,525 0.15% 274,446,604
2018-02-09 2018-02-07 33.433 8,227,188 -47,340 0.15% 275,063,660
2018-02-08 2018-02-06 33.914 8,274,528 -456,652 0.15% 280,622,839
2018-02-07 2018-02-05 36.042 8,731,180 +9,468 0.16% 314,691,549
2018-02-06 2018-02-02 36.454 8,721,712 +124,542 0.16% 317,942,875
2018-02-05 2018-02-01 36.180 8,597,170 +124,541 0.16% 311,041,949
2018-02-02 2018-01-31 36.317 8,472,629 +359,786 0.16% 307,699,434
2018-02-01 2018-01-30 35.218 8,112,843 -8,740 0.15% 285,721,730
2018-01-31 2018-01-29 35.699 8,121,583 -9,468 0.15% 289,932,477
2018-01-30 2018-01-26 36.454 8,131,051 -34,959 0.15% 296,410,812
2018-01-29 2018-01-25 36.111 8,166,010 -598,672 0.15% 294,882,151
2018-01-26 2018-01-24 37.003 8,764,682 +343,035 0.16% 324,323,011
2018-01-25 2018-01-23 36.317 8,421,647 +487,968 0.16% 305,847,926
2018-01-24 2018-01-22 35.562 7,933,679 +169,697 0.15% 282,135,165
2018-01-23 2018-01-19 35.356 7,763,982 +22,578 0.14% 274,501,413
2018-01-22 2018-01-18 35.974 7,741,404 -438,007 0.14% 278,486,312
2018-01-19 2018-01-17 35.974 8,179,411 -207,569 0.15% 294,243,009
2018-01-18 2018-01-16 35.012 8,386,980 +72,832 0.15% 293,649,062
2018-01-17 2018-01-15 34.326 8,314,148 -109,976 0.15% 285,391,208
2018-01-16 2018-01-12 34.189 8,424,124 +101,236 0.16% 288,009,576
2018-01-15 2018-01-11 33.639 8,322,888 -49,525 0.15% 279,977,393
2018-01-12 2018-01-10 33.502 8,372,413 -8,012 0.15% 280,493,822
2018-01-11 2018-01-09 33.639 8,380,425 +142,021 0.15% 281,912,906
2018-01-10 2018-01-08 33.433 8,238,404 +29,132 0.15% 275,438,650
2018-01-09 2018-01-05 33.777 8,209,272 -222,863 0.15% 277,282,578
2018-01-08 2018-01-04 34.120 8,432,135 +77,201 0.16% 287,704,579
2018-01-05 2018-01-03 34.601 8,354,934 +108,518 0.15% 289,085,557
2018-01-04 2018-01-02 34.601 8,246,416 -284,041 0.15% 285,330,772
2018-01-03 2017-12-29 33.708 8,530,457 +6,555 0.16% 287,545,533
2018-01-02 2017-12-28 33.639 8,523,902 +35,687 0.16% 286,739,394
2017-12-29 2017-12-27 33.433 8,488,215 -586,291 0.16% 283,790,705
2017-12-28 2017-12-22 33.845 9,074,506 +3,642 0.17% 307,130,358
2017-12-27 2017-12-21 33.845 9,070,864 +335,751 0.17% 307,007,093
2017-12-22 2017-12-20 33.365 8,735,113 +83,028 0.16% 291,445,686
2017-12-21 2017-12-19 33.708 8,652,085 +326,284 0.16% 291,645,382
2017-12-20 2017-12-18 33.090 8,325,801 +262,192 0.15% 275,502,725
2017-12-19 2017-12-15 32.884 8,063,609 +53,895 0.15% 265,165,983
2017-12-18 2017-12-14 33.639 8,009,714 +46,612 0.15% 269,442,391
2017-12-15 2017-12-13 33.983 7,963,102 -434,074 0.15% 270,607,801
2017-12-14 2017-12-12 33.914 8,397,176 -266,562 0.15% 284,782,330
2017-12-13 2017-12-11 34.120 8,663,738 +38,601 0.16% 295,606,877
2017-12-12 2017-12-08 33.845 8,625,137 +179,164 0.16% 291,921,281
2017-12-11 2017-12-07 33.228 8,445,973 +34,959 0.16% 280,638,910
2017-12-08 2017-12-06 33.159 8,411,014 -9,468 0.16% 278,899,876
2017-12-07 2017-12-05 34.669 8,420,482 -31,317 0.16% 291,931,638
2017-12-06 2017-12-04 34.944 8,451,799 +117,986 0.16% 295,338,304
2017-12-05 2017-12-01 34.738 8,333,813 +91,039 0.15% 289,499,023
2017-12-04 2017-11-30 34.807 8,242,774 +109,247 0.15% 286,902,404
2017-12-01 2017-11-29 35.768 8,133,527 +40,057 0.15% 290,917,248
2017-11-30 2017-11-28 35.974 8,093,470 +40,785 0.15% 291,151,400
2017-11-27 2017-11-23 36.660 8,052,685 -205,384 0.15% 295,212,541
2017-11-24 2017-11-22 37.347 8,258,069 -681,699 0.15% 308,411,271
2017-11-23 2017-11-21 37.553 8,939,768 +98,322 0.16% 335,711,648
2017-11-22 2017-11-20 36.454 8,841,446 -9,468 0.16% 322,307,680
2017-11-21 2017-11-17 36.866 8,850,914 +208,297 0.16% 326,298,623
2017-11-20 2017-11-16 36.935 8,642,617 -1,172,509 0.16% 319,212,859
2017-11-17 2017-11-15 36.042 9,815,126 -688,982 0.18% 353,759,423
2017-11-16 2017-11-14 36.729 10,504,108 -789,490 0.19% 385,803,173
2017-11-15 2017-11-13 37.278 11,293,598 -10,196 0.21% 421,002,805
2017-11-14 2017-11-10 38.033 11,303,794 +718,115 0.21% 429,919,193
2017-11-13 2017-11-09 37.759 10,585,679 +95,409 0.20% 399,700,089
2017-11-10 2017-11-08 36.935 10,490,270 +86,669 0.19% 387,455,452
2017-11-09 2017-11-07 37.209 10,403,601 +202,470 0.19% 387,111,265
2017-11-08 2017-11-06 37.003 10,201,131 -40,785 0.19% 377,476,504
2017-11-07 2017-11-03 37.415 10,241,916 -568,811 0.19% 383,204,453
2017-11-06 2017-11-02 37.621 10,810,727 +211,210 0.20% 406,713,224
2017-11-03 2017-11-01 38.033 10,599,517 -1,013,810 0.20% 403,133,301
2017-11-02 2017-10-31 35.424 11,613,327 -270,932 0.21% 411,395,172
2017-11-01 2017-10-30 35.424 11,884,259 +109,247 0.22% 420,992,777
2017-10-31 2017-10-27 35.218 11,775,012 +1,023,278 0.22% 414,697,635
2017-10-30 2017-10-26 34.257 10,751,734 -737,051 0.20% 368,325,589
2017-10-27 2017-10-25 34.738 11,488,785 -2,185 0.21% 399,096,072
2017-10-26 2017-10-24 34.463 11,490,970 +515,644 0.21% 396,016,465
2017-10-25 2017-10-23 34.944 10,975,326 +372,896 0.20% 383,520,026
2017-10-24 2017-10-20 33.777 10,602,430 +61,178 0.20% 358,115,692
2017-10-23 2017-10-19 33.228 10,541,252 -131,825 0.19% 350,259,878
2017-10-20 2017-10-18 34.051 10,673,077 +220,679 0.20% 363,432,828
2017-10-19 2017-10-17 33.296 10,452,398 -729 0.19% 348,025,056
2017-10-18 2017-10-16 33.228 10,453,127 +3,642 0.19% 347,331,701
2017-10-17 2017-10-13 33.090 10,449,485 +119,443 0.19% 345,775,931
2017-10-16 2017-10-12 33.090 10,330,042 +5,098 0.19% 341,823,534
2017-10-13 2017-10-11 32.678 10,324,944 +13,838 0.19% 337,401,875
2017-10-12 2017-10-10 32.816 10,311,106 -8,740 0.19% 338,365,428
2017-10-11 2017-10-09 32.953 10,319,846 +15,295 0.19% 340,069,191
2017-10-10 2017-10-06 33.090 10,304,551 -29,861 0.19% 340,980,031
2017-10-09 2017-10-04 32.816 10,334,412 +58,265 0.19% 339,130,229
2017-10-06 2017-10-03 32.610 10,276,147 +38,601 0.19% 335,101,794
2017-10-03 2017-09-28 31.923 10,237,546 +11,653 0.19% 326,814,754
2017-09-29 2017-09-27 32.472 10,225,893 +7,283 0.19% 332,058,972
2017-09-28 2017-09-26 32.198 10,218,610 +14,566 0.19% 329,016,366
2017-09-27 2017-09-25 32.198 10,204,044 -150,760 0.19% 328,547,374
2017-09-26 2017-09-22 32.472 10,354,804 -53,896 0.19% 336,245,018
2017-09-22 2017-09-20 32.747 10,408,700 +2,914 0.19% 340,853,459
2017-09-21 2017-09-19 32.747 10,405,786 +40,057 0.19% 340,758,034
2017-09-20 2017-09-18 33.090 10,365,729 -2,185 0.19% 343,004,426
2017-09-19 2017-09-15 32.610 10,367,914 +2,913 0.19% 338,094,286
2017-09-18 2017-09-14 32.678 10,365,001 -25,491 0.19% 338,710,871
2017-09-14 2017-09-12 33.502 10,390,492 +52,439 0.19% 348,103,804
2017-09-13 2017-09-11 33.296 10,338,053 +167,511 0.19% 344,217,802
2017-09-12 2017-09-08 33.090 10,170,542 +29,133 0.19% 336,545,642
2017-09-11 2017-09-07 33.022 10,141,409 +10,924 0.19% 334,885,396
2017-09-08 2017-09-06 33.296 10,130,485 -629,989 0.19% 337,306,578
2017-09-07 2017-09-05 33.777 10,760,474 +2,185 0.20% 363,453,906
2017-09-06 2017-09-04 33.777 10,758,289 +67,005 0.20% 363,380,103
2017-09-05 2017-09-01 34.189 10,691,284 -656,937 0.20% 365,520,756
2017-09-04 2017-08-31 34.463 11,348,221 +8,739 0.21% 391,096,867
2017-09-01 2017-08-30 34.601 11,339,482 +85,941 0.21% 392,352,647
2017-08-31 2017-08-29 34.189 11,253,541 +461,750 0.21% 384,743,574
2017-08-30 2017-08-28 34.738 10,791,791 -1,068,433 0.20% 374,883,976
2017-08-29 2017-08-25 34.326 11,860,224 +694,809 0.22% 407,113,712
2017-08-28 2017-08-24 32.953 11,165,415 -12,381 0.21% 367,933,170
2017-08-25 2017-08-22 32.747 11,177,796 +310,260 0.21% 366,039,028
2017-08-24 2017-08-21 31.923 10,867,536 -2,185 0.20% 346,926,021
2017-08-22 2017-08-18 31.786 10,869,721 +19,665 0.20% 345,503,318
2017-08-21 2017-08-17 32.198 10,850,056 -12,382 0.20% 349,347,514
2017-08-18 2017-08-16 32.472 10,862,438 +19,665 0.20% 352,729,097
2017-08-17 2017-08-15 32.335 10,842,773 +7,283 0.20% 350,601,773
2017-08-16 2017-08-14 32.472 10,835,490 +27,312 0.20% 351,854,031
2017-08-15 2017-08-11 32.335 10,808,178 -143,478 0.20% 349,483,141
2017-08-14 2017-08-10 33.296 10,951,656 +342,307 0.20% 364,648,446
2017-08-11 2017-08-09 33.983 10,609,349 -21,121 0.20% 360,534,451
2017-08-10 2017-08-08 34.395 10,630,470 -1,457 0.20% 365,631,014
2017-08-09 2017-08-07 34.257 10,631,927 -728 0.20% 364,221,322
2017-08-08 2017-08-04 34.189 10,632,655 -106,296 0.20% 363,516,309
2017-08-07 2017-08-03 34.532 10,738,951 +111,432 0.20% 370,836,677
2017-08-04 2017-08-02 34.807 10,627,519 -231,603 0.20% 369,907,114
2017-08-03 2017-08-01 35.218 10,859,122 +253,452 0.20% 382,441,411
2017-08-02 2017-07-31 33.983 10,605,670 -29,314 0.20% 360,409,428
2017-08-01 2017-07-28 33.914 10,634,984 -3,642 0.20% 360,675,485
2017-07-28 2017-07-26 34.326 10,638,626 +30,589 0.20% 365,181,174
2017-07-27 2017-07-25 34.395 10,608,037 -56,080 0.20% 364,859,439
2017-07-26 2017-07-24 34.807 10,664,117 -2,913 0.20% 371,180,964
2017-07-25 2017-07-21 34.601 10,667,030 -94,681 0.20% 369,085,418
2017-07-24 2017-07-20 35.012 10,761,711 -154,402 0.20% 376,794,310
2017-07-21 2017-07-19 35.356 10,916,113 +235,245 0.20% 385,947,371
2017-07-20 2017-07-18 35.150 10,680,868 -766,912 0.20% 375,430,320
2017-07-19 2017-07-17 35.424 11,447,780 +755,987 0.21% 405,530,769
2017-07-18 2017-07-14 34.326 10,691,793 -520,014 0.20% 367,006,183
2017-07-17 2017-07-13 34.463 11,211,807 -7,283 0.21% 386,395,594
2017-07-14 2017-07-12 33.914 11,219,090 +24,762 0.21% 380,484,891
2017-07-13 2017-07-11 33.777 11,194,328 -347,404 0.21% 378,108,086
2017-07-12 2017-07-10 32.884 11,541,732 +242,527 0.21% 379,541,556
2017-07-11 2017-07-07 32.747 11,299,205 -168,968 0.21% 370,014,805
2017-07-10 2017-07-06 33.022 11,468,173 +155,859 0.21% 378,697,246
2017-07-07 2017-07-05 32.953 11,312,314 +28,404 0.21% 372,773,923
2017-07-06 2017-07-04 32.335 11,283,910 -155,130 0.21% 364,865,966
2017-07-05 2017-07-03 33.090 11,439,040 +132,552 0.21% 378,520,541
2017-07-04 2017-06-30 32.747 11,306,488 +9,468 0.21% 370,253,302
2017-06-30 2017-06-28 32.884 11,297,020 +4,370 0.21% 371,494,378
2017-06-29 2017-06-27 33.090 11,292,650 -135,466 0.21% 373,676,461
2017-06-28 2017-06-26 33.502 11,428,116 -82,299 0.21% 382,866,437
2017-06-27 2017-06-23 33.228 11,510,415 -75,744 0.21% 382,462,781
2017-06-26 2017-06-22 33.296 11,586,159 +416,594 0.21% 385,774,980
2017-06-23 2017-06-21 32.678 11,169,565 +32,046 0.21% 365,002,675
2017-06-22 2017-06-20 33.022 11,137,519 +2,185 0.21% 367,778,527
2017-06-21 2017-06-19 33.365 11,135,334 +4,369 0.21% 371,528,686
2017-06-20 2017-06-16 32.953 11,130,965 -19,664 0.21% 366,797,941
2017-06-19 2017-06-15 32.953 11,150,629 -7,283 0.21% 367,445,928
2017-06-16 2017-06-14 34.051 11,157,912 -84,484 0.21% 379,942,121
2017-06-15 2017-06-13 34.189 11,242,396 -56,809 0.21% 384,362,541
2017-06-14 2017-06-12 34.120 11,299,205 -78,657 0.21% 385,529,053
2017-06-13 2017-06-09 34.944 11,377,862 -24,763 0.21% 397,586,179
2017-06-12 2017-06-08 34.875 11,402,625 -7,283 0.21% 397,668,681
2017-06-09 2017-06-07 34.978 11,409,908 +123,813 0.21% 399,099,544
2017-06-08 2017-06-06 34.770 11,286,095 +137,015 0.21% 392,418,958
2017-06-07 2017-06-05 34.493 11,149,080 -15,130 0.21% 384,559,880
2017-06-06 2017-06-02 35.048 11,164,210 -720 0.21% 391,280,251
2017-06-05 2017-06-01 35.256 11,164,930 +139,046 0.21% 393,630,072
2017-06-02 2017-05-31 35.534 11,025,884 -59,077 0.21% 391,788,724
2017-06-01 2017-05-29 35.534 11,084,961 -445,956 0.21% 393,887,940
2017-05-31 2017-05-26 35.187 11,530,917 +134,724 0.22% 405,733,024
2017-05-29 2017-05-25 35.395 11,396,193 +466,849 0.21% 403,365,291
2017-05-26 2017-05-24 34.701 10,929,344 -10,807 0.20% 379,256,168
2017-05-25 2017-05-23 34.770 10,940,151 -63,399 0.20% 380,390,441
2017-05-24 2017-05-22 34.493 11,003,550 +3,602 0.21% 379,540,183
2017-05-23 2017-05-19 33.660 10,999,948 -28,097 0.21% 370,254,993
2017-05-22 2017-05-18 33.451 11,028,045 +2,161 0.21% 368,904,643
2017-05-19 2017-05-17 34.076 11,025,884 -720 0.21% 375,719,265
2017-05-18 2017-05-16 34.562 11,026,604 -45,389 0.21% 381,100,636
2017-05-17 2017-05-15 34.631 11,071,993 -505,032 0.21% 383,437,780
2017-05-16 2017-05-12 34.076 11,577,025 -755,028 0.22% 394,500,008
2017-05-15 2017-05-11 33.799 12,332,053 +546,819 0.23% 416,804,977
2017-05-12 2017-05-10 33.521 11,785,234 +182,273 0.22% 395,051,662
2017-05-11 2017-05-09 32.827 11,602,961 +23,774 0.22% 380,889,084
2017-05-10 2017-05-08 31.994 11,579,187 +79,250 0.22% 370,465,309
2017-05-09 2017-05-05 31.786 11,499,937 +180,831 0.21% 365,535,442
2017-05-08 2017-05-04 32.619 11,319,106 -80,689 0.21% 369,214,321
2017-05-05 2017-05-02 32.827 11,399,795 +720 0.21% 374,219,777
2017-05-04 2017-04-28 32.827 11,399,075 +56,915 0.21% 374,196,141
2017-05-02 2017-04-27 32.966 11,342,160 +15,130 0.21% 373,902,124
2017-04-28 2017-04-26 33.035 11,327,030 +16,570 0.21% 374,189,465
2017-04-27 2017-04-25 32.549 11,310,460 +15,850 0.21% 368,147,337
2017-04-26 2017-04-24 31.925 11,294,610 +11,527 0.21% 360,576,670
2017-04-24 2017-04-20 31.716 11,283,083 -721 0.21% 357,859,488
2017-04-20 2017-04-18 31.300 11,283,804 +1,441 0.21% 353,183,681
2017-04-19 2017-04-13 31.994 11,282,363 +18,011 0.21% 360,968,701
2017-04-18 2017-04-12 32.202 11,264,352 +1,441 0.21% 362,737,743
2017-04-13 2017-04-11 31.994 11,262,911 -720 0.21% 360,346,353
2017-04-12 2017-04-10 32.341 11,263,631 +12,247 0.21% 364,277,950
2017-04-11 2017-04-07 32.688 11,251,384 -17,290 0.21% 367,786,181
2017-04-10 2017-04-06 32.827 11,268,674 -1,441 0.21% 369,915,482
2017-04-07 2017-04-05 33.243 11,270,115 +11,527 0.21% 374,655,760
2017-04-05 2017-03-31 33.104 11,258,588 -4,323 0.21% 372,709,840
2017-04-03 2017-03-30 33.243 11,262,911 -80,690 0.21% 374,416,275
2017-03-31 2017-03-29 33.382 11,343,601 +14,409 0.21% 378,673,202
2017-03-30 2017-03-28 33.382 11,329,192 -3,602 0.21% 378,192,199
2017-03-29 2017-03-27 33.035 11,332,794 +7,925 0.21% 374,379,879
2017-03-28 2017-03-24 33.313 11,324,869 -93,658 0.21% 377,261,926
2017-03-27 2017-03-23 33.729 11,418,527 +237,027 0.21% 385,136,700
2017-03-24 2017-03-22 33.729 11,181,500 -2,882 0.21% 377,141,992
2017-03-23 2017-03-21 34.978 11,184,382 -109,508 0.21% 391,211,021
2017-03-22 2017-03-20 34.978 11,293,890 -18,731 0.21% 395,041,428
2017-03-21 2017-03-17 34.770 11,312,621 -348,696 0.21% 393,341,270
2017-03-20 2017-03-16 34.423 11,661,317 -91,497 0.22% 401,418,913
2017-03-17 2017-03-15 33.174 11,752,814 +20,172 0.22% 389,886,603
2017-03-16 2017-03-14 33.313 11,732,642 +12,248 0.22% 390,845,944
2017-03-15 2017-03-13 33.313 11,720,394 -202,445 0.22% 390,437,930
2017-03-14 2017-03-10 32.549 11,922,839 -16,571 0.22% 388,079,833
2017-03-13 2017-03-09 32.480 11,939,410 +5,764 0.22% 387,790,595
2017-03-10 2017-03-08 33.174 11,933,646 +74,206 0.22% 395,885,505
2017-03-09 2017-03-07 32.896 11,859,440 +720 0.22% 390,131,553
2017-03-07 2017-03-03 32.480 11,858,720 -193,187 0.22% 385,169,794
2017-03-06 2017-03-02 32.827 12,051,907 -9,366 0.22% 395,626,583
2017-03-03 2017-03-01 32.757 12,061,273 -5,764 0.22% 395,096,970
2017-03-02 2017-02-28 32.827 12,067,037 -215,413 0.23% 396,123,254
2017-03-01 2017-02-27 33.382 12,282,450 -90,056 0.23% 410,013,951
2017-02-28 2017-02-24 33.799 12,372,506 -127,519 0.23% 418,172,228
2017-02-27 2017-02-23 33.868 12,500,025 +16,571 0.23% 423,349,700
2017-02-24 2017-02-22 34.146 12,483,454 -49,711 0.23% 426,253,954
2017-02-23 2017-02-21 33.937 12,533,165 +160,659 0.23% 425,341,902
2017-02-22 2017-02-20 33.660 12,372,506 +19,452 0.23% 416,454,889
2017-02-21 2017-02-17 33.729 12,353,054 -35,301 0.23% 416,657,460
2017-02-20 2017-02-16 33.729 12,388,355 +62,678 0.23% 417,848,131
2017-02-17 2017-02-15 34.007 12,325,677 +113,831 0.23% 419,155,738
2017-02-16 2017-02-14 33.937 12,211,846 +10,086 0.23% 414,437,200
2017-02-15 2017-02-13 33.937 12,201,760 -206,768 0.23% 414,094,908
2017-02-14 2017-02-10 32.896 12,408,528 +4,323 0.23% 408,194,510
2017-02-13 2017-02-09 32.827 12,404,205 -23,055 0.23% 407,191,430
2017-02-10 2017-02-08 32.619 12,427,260 +68,443 0.23% 405,360,844
2017-02-09 2017-02-07 32.619 12,358,817 -170,746 0.23% 403,128,323
2017-02-08 2017-02-06 31.925 12,529,563 +43,947 0.23% 400,002,134
2017-02-07 2017-02-03 29.704 12,485,616 -5,763 0.23% 370,870,505
2017-02-06 2017-02-02 29.426 12,491,379 +10,086 0.23% 367,574,009
2017-02-03 2017-02-01 29.773 12,481,293 -720 0.23% 371,608,315
2017-02-02 2017-01-27 29.912 12,482,013 -61,238 0.23% 373,362,292
2017-02-01 2017-01-25 29.634 12,543,251 -10,807 0.23% 371,711,965
2017-01-26 2017-01-24 29.843 12,554,058 -54,754 0.23% 374,646,034
2017-01-25 2017-01-23 29.565 12,608,812 +5,043 0.24% 372,779,757
2017-01-24 2017-01-20 29.704 12,603,769 +29,538 0.24% 374,380,101
2017-01-23 2017-01-19 30.120 12,574,231 -91,496 0.23% 378,738,729
2017-01-20 2017-01-18 29.981 12,665,727 +4,322 0.24% 379,736,569
2017-01-19 2017-01-17 29.357 12,661,405 -3,602 0.24% 371,698,511
2017-01-18 2017-01-16 29.218 12,665,007 +141,208 0.24% 370,046,314
2017-01-17 2017-01-13 29.912 12,523,799 -2,162 0.23% 374,612,196
2017-01-16 2017-01-12 29.634 12,525,961 -45,388 0.23% 371,199,586
2017-01-13 2017-01-11 29.912 12,571,349 -260,801 0.23% 376,034,512
2017-01-12 2017-01-10 29.287 12,832,150 +188,757 0.24% 375,820,470
2017-01-11 2017-01-09 29.149 12,643,393 -103,745 0.24% 368,537,326
2017-01-10 2017-01-06 29.287 12,747,138 -1,440 0.24% 373,330,689
2017-01-09 2017-01-05 29.287 12,748,578 -206,768 0.24% 373,372,862
2017-01-06 2017-01-04 28.593 12,955,346 +4,322 0.24% 370,437,364
2017-01-05 2017-01-03 28.871 12,951,024 +329,244 0.24% 373,909,063
2017-01-04 2016-12-30 28.038 12,621,780 -89,335 0.24% 353,891,820
2017-01-03 2016-12-29 27.830 12,711,115 +10,806 0.24% 353,750,102
2016-12-30 2016-12-28 28.038 12,700,309 +20,893 0.24% 356,093,631
2016-12-29 2016-12-23 27.830 12,679,416 +6,484 0.24% 352,867,919
2016-12-28 2016-12-22 27.830 12,672,932 -100,142 0.24% 352,687,469
2016-12-23 2016-12-21 28.316 12,773,074 +229,823 0.24% 361,679,709
2016-12-22 2016-12-20 27.622 12,543,251 +26,656 0.23% 346,466,890
2016-12-21 2016-12-19 27.969 12,516,595 +14,409 0.23% 350,073,953
2016-12-20 2016-12-16 28.455 12,502,186 -1,453,140 0.23% 355,744,640
2016-12-19 2016-12-15 28.732 13,955,326 -113,110 0.26% 400,967,230
2016-12-16 2016-12-14 29.912 14,068,436 +6,484 0.26% 420,815,417
2016-12-15 2016-12-13 29.843 14,061,952 +140,487 0.26% 419,645,548
2016-12-14 2016-12-12 29.704 13,921,465 -395,524 0.26% 413,520,707
2016-12-13 2016-12-09 30.814 14,316,989 +363,104 0.27% 441,167,198
2016-12-12 2016-12-08 30.884 13,953,885 -398,406 0.26% 430,946,843
2016-12-09 2016-12-07 31.231 14,352,291 -74,927 0.27% 448,231,422
2016-12-08 2016-12-06 30.953 14,427,218 -520,882 0.27% 446,566,361
2016-12-07 2016-12-05 29.912 14,948,100 -185,875 0.28% 447,127,949
2016-12-06 2016-12-02 30.120 15,133,975 +445,235 0.28% 455,838,806
2016-12-05 2016-12-01 30.953 14,688,740 -318,437 0.27% 454,661,264
2016-12-02 2016-11-30 31.300 15,007,177 +254,318 0.28% 469,725,459
2016-12-01 2016-11-29 30.884 14,752,859 -2,112,348 0.28% 455,622,073
2016-11-30 2016-11-28 31.092 16,865,207 -1,731,232 0.31% 524,370,490
2016-11-29 2016-11-25 31.508 18,596,439 -1,441 0.35% 585,941,415
2016-11-28 2016-11-24 30.328 18,597,880 +478,376 0.35% 564,044,581
2016-11-25 2016-11-23 29.426 18,119,504 -258,640 0.34% 533,188,427
2016-11-24 2016-11-22 29.912 18,378,144 +111,669 0.34% 549,727,513
2016-11-23 2016-11-21 29.079 18,266,475 -133,282 0.34% 531,174,628
2016-11-22 2016-11-18 27.705 18,399,757 +7,204 0.34% 509,766,360
2016-11-21 2016-11-17 27.650 18,392,553 -23,054 0.34% 508,545,597
2016-11-18 2016-11-16 27.899 18,415,607 +151,294 0.34% 513,784,081
2016-11-17 2016-11-15 27.483 18,264,313 -43,947 0.34% 501,957,653
2016-11-16 2016-11-14 26.928 18,308,260 -108,788 0.34% 493,000,489
2016-11-15 2016-11-11 26.678 18,417,048 +45,388 0.34% 491,328,495
2016-11-14 2016-11-10 26.872 18,371,660 +41,786 0.34% 493,687,693
2016-11-11 2016-11-09 26.456 18,329,874 +101,583 0.34% 484,932,090
2016-11-10 2016-11-08 27.178 18,228,291 -3,602 0.34% 495,401,354
2016-11-09 2016-11-07 27.067 18,231,893 -21,614 0.34% 493,474,736
2016-11-08 2016-11-04 26.678 18,253,507 +30,259 0.34% 486,965,561
2016-11-07 2016-11-03 26.706 18,223,248 -3,602 0.34% 486,664,202
2016-11-04 2016-11-02 26.706 18,226,850 +13,688 0.34% 486,760,396
2016-11-03 2016-11-01 27.205 18,213,162 -20,893 0.34% 495,495,792
2016-11-02 2016-10-31 26.733 18,234,055 -52,592 0.34% 487,458,998
2016-11-01 2016-10-28 26.761 18,286,647 +29,538 0.34% 489,372,611
2016-10-31 2016-10-27 27.483 18,257,109 +54,754 0.34% 501,759,666
2016-10-28 2016-10-26 27.761 18,202,355 +113,110 0.34% 505,307,942
2016-10-27 2016-10-25 27.969 18,089,245 -139,046 0.34% 505,934,202
2016-10-26 2016-10-24 28.108 18,228,291 +73,486 0.34% 512,353,290
2016-10-25 2016-10-20 27.899 18,154,805 -33,141 0.34% 506,507,866
2016-10-24 2016-10-19 27.969 18,187,946 -370,309 0.34% 508,694,750
2016-10-20 2016-10-18 28.732 18,558,255 -18,011 0.35% 533,219,510
2016-10-19 2016-10-17 28.316 18,576,266 -721 0.35% 526,001,687
2016-10-18 2016-10-14 28.732 18,576,987 +5,043 0.35% 533,757,722
2016-10-17 2016-10-13 28.316 18,571,944 -23,054 0.35% 525,879,306
2016-10-14 2016-10-12 28.802 18,594,998 +371,750 0.35% 535,565,738
2016-10-13 2016-10-11 29.149 18,223,248 -82,851 0.34% 531,182,341
2016-10-12 2016-10-07 29.843 18,306,099 -320,599 0.34% 546,302,031
2016-10-11 2016-10-06 29.773 18,626,698 +922,171 0.35% 554,576,827
2016-10-07 2016-10-05 28.663 17,704,527 +64,120 0.33% 507,461,306
2016-10-06 2016-10-04 28.455 17,640,407 -7,204 0.33% 501,950,638
2016-10-05 2016-10-03 28.108 17,647,611 +43,947 0.33% 496,031,776
2016-10-04 2016-09-30 27.761 17,603,664 +108,067 0.33% 488,687,932
2016-10-03 2016-09-29 28.732 17,495,597 -5,764 0.33% 502,687,007
2016-09-30 2016-09-28 28.871 17,501,361 +31,700 0.33% 505,281,859
2016-09-29 2016-09-27 28.871 17,469,661 +443,074 0.33% 504,366,649
2016-09-28 2016-09-26 28.455 17,026,587 -57,636 0.32% 484,484,638
2016-09-27 2016-09-23 29.079 17,084,223 -100,142 0.32% 496,795,676
2016-09-26 2016-09-22 29.565 17,184,365 +25,936 0.32% 508,056,065
2016-09-23 2016-09-21 29.634 17,158,429 +120,315 0.32% 508,480,087
2016-09-22 2016-09-20 29.357 17,038,114 +206,768 0.32% 500,184,742
2016-09-21 2016-09-19 29.843 16,831,346 -763,673 0.31% 502,291,532
2016-09-20 2016-09-15 28.593 17,595,019 +23,054 0.33% 503,101,381
2016-09-19 2016-09-14 27.830 17,571,965 -61,238 0.33% 489,027,470
2016-09-15 2016-09-13 27.969 17,633,203 +195,241 0.33% 493,179,262
2016-09-14 2016-09-12 28.038 17,437,962 +48,270 0.33% 488,928,828
2016-09-13 2016-09-09 29.704 17,389,692 -591,486 0.32% 516,540,302
2016-09-12 2016-09-08 28.524 17,981,178 +332,126 0.34% 512,895,059
2016-09-09 2016-09-07 27.969 17,649,052 +183,713 0.33% 493,622,539
2016-09-08 2016-09-06 26.872 17,465,339 +20,893 0.33% 469,332,816
2016-09-07 2016-09-05 26.817 17,444,446 +17,291 0.33% 467,802,838
2016-09-06 2016-09-02 26.400 17,427,155 +288,899 0.33% 460,082,331
2016-09-05 2016-09-01 25.901 17,138,256 +10,807 0.32% 443,891,484
2016-09-02 2016-08-31 25.734 17,127,449 -127,519 0.32% 440,758,769
2016-09-01 2016-08-30 26.150 17,254,968 +3,602 0.32% 451,225,469
2016-08-31 2016-08-29 26.095 17,251,366 -430,827 0.32% 450,173,459
2016-08-30 2016-08-26 26.484 17,682,193 +820,588 0.33% 468,288,018
2016-08-29 2016-08-25 25.623 16,861,605 +12,968 0.31% 432,045,172
2016-08-26 2016-08-24 25.373 16,848,637 +5,764 0.31% 427,503,341
2016-08-25 2016-08-23 25.567 16,842,873 +5,763 0.31% 430,630,066
2016-08-24 2016-08-22 25.762 16,837,110 +721 0.31% 433,754,576
2016-08-23 2016-08-19 26.067 16,836,389 -379,675 0.31% 438,877,269
2016-08-22 2016-08-18 26.428 17,216,064 +464,687 0.32% 454,987,391
2016-08-19 2016-08-17 26.317 16,751,377 +77,809 0.31% 440,846,497
2016-08-18 2016-08-16 26.844 16,673,568 -1,049,690 0.31% 447,593,286
2016-08-17 2016-08-15 26.761 17,723,258 +581,400 0.33% 474,295,646
2016-08-16 2016-08-12 25.845 17,141,858 +32,420 0.32% 443,033,043
2016-08-15 2016-08-11 25.262 17,109,438 +10,806 0.32% 432,220,818
2016-08-12 2016-08-10 25.096 17,098,632 -25,215 0.32% 429,099,828
2016-08-11 2016-08-09 25.068 17,123,847 +720 0.32% 429,257,244
2016-08-10 2016-08-08 25.179 17,123,127 +126,799 0.32% 431,140,587
2016-08-09 2016-08-05 24.596 16,996,328 +63,399 0.32% 418,039,548
2016-08-08 2016-08-04 24.068 16,932,929 +21,613 0.32% 407,548,904
2016-08-05 2016-08-03 24.041 16,911,316 -55,474 0.32% 406,559,245
2016-08-04 2016-08-01 24.679 16,966,790 -63,399 0.32% 418,726,059
2016-08-03 2016-07-29 24.540 17,030,189 -518,001 0.32% 417,926,853
2016-07-29 2016-07-27 25.123 17,548,190 -44,668 0.33% 440,868,888
2016-07-28 2016-07-26 24.707 17,592,858 +322,040 0.33% 434,665,277
2016-07-27 2016-07-25 24.429 17,270,818 -82,131 0.32% 421,914,182
2016-07-26 2016-07-22 24.596 17,352,949 -2,882 0.32% 426,810,954
2016-07-25 2016-07-21 24.624 17,355,831 +62,679 0.32% 427,363,647
2016-07-22 2016-07-20 24.568 17,293,152 +367,427 0.32% 424,860,126
2016-07-21 2016-07-19 24.346 16,925,725 -129,680 0.32% 412,074,194
2016-07-20 2016-07-18 24.540 17,055,405 -650,563 0.32% 418,545,663
2016-07-19 2016-07-15 24.540 17,705,968 +124,638 0.33% 434,510,709
2016-07-18 2016-07-14 24.096 17,581,330 +61,237 0.33% 423,642,961
2016-07-15 2016-07-13 23.652 17,520,093 +332,847 0.33% 414,385,496
2016-07-14 2016-07-12 23.402 17,187,246 -186,596 0.32% 402,218,842
2016-07-13 2016-07-11 22.958 17,373,842 +51,512 0.32% 398,868,667
2016-07-12 2016-07-08 22.653 17,322,330 +18,731 0.32% 392,396,397
2016-07-11 2016-07-07 22.875 17,303,599 -2,881 0.32% 395,814,954
2016-07-08 2016-07-06 22.764 17,306,480 -1,081 0.32% 393,959,104
2016-07-07 2016-07-05 23.125 17,307,561 -31,700 0.32% 400,229,795
2016-07-06 2016-07-04 23.402 17,339,261 +66,281 0.32% 405,776,323
2016-07-05 2016-06-30 23.069 17,272,980 +8,646 0.32% 398,471,109
2016-07-04 2016-06-29 22.819 17,264,334 -5,043 0.32% 393,958,242
2016-06-30 2016-06-28 22.597 17,269,377 -12,968 0.32% 390,238,056
2016-06-29 2016-06-27 22.653 17,282,345 +38,904 0.32% 391,490,631
2016-06-28 2016-06-24 22.847 17,243,441 +107,346 0.32% 393,960,169
2016-06-27 2016-06-23 23.569 17,136,095 -3,602 0.32% 403,876,046
2016-06-24 2016-06-22 23.374 17,139,697 +156,337 0.32% 400,630,285
2016-06-23 2016-06-21 23.236 16,983,360 +61,958 0.32% 394,618,660
2016-06-22 2016-06-20 23.208 16,921,402 +10,807 0.32% 392,709,281
2016-06-20 2016-06-16 22.597 16,910,595 -350,137 0.32% 382,130,619
2016-06-17 2016-06-15 22.847 17,260,732 +8,645 0.32% 394,355,215
2016-06-15 2016-06-13 23.041 17,252,087 -87,174 0.32% 397,510,199
2016-06-14 2016-06-10 23.569 17,339,261 -7,924 0.32% 408,664,411
2016-06-13 2016-06-08 23.985 17,347,185 +28,817 0.32% 416,074,689
2016-06-10 2016-06-07 24.041 17,318,368 -14,409 0.32% 416,345,045
2016-06-07 2016-06-03 25.087 17,332,777 +502,289 0.32% 434,820,322
2016-06-03 2016-06-01 24.801 16,830,488 +54,598 0.32% 417,410,723
2016-06-02 2016-05-31 24.829 16,775,890 -12,600 0.32% 416,535,973
2016-06-01 2016-05-30 24.372 16,788,490 +41,999 0.32% 409,173,817
2016-05-31 2016-05-27 24.172 16,746,491 +6,999 0.32% 404,800,790
2016-05-30 2016-05-26 24.029 16,739,492 -5,599 0.32% 402,240,169
2016-05-26 2016-05-24 23.544 16,745,091 +4,200 0.32% 394,241,095
2016-05-25 2016-05-23 23.572 16,740,891 +2,799 0.32% 394,620,539
2016-05-24 2016-05-20 23.687 16,738,092 +21,000 0.32% 396,467,552
2016-05-23 2016-05-19 23.515 16,717,092 +28,699 0.32% 393,104,247
2016-05-20 2016-05-18 23.772 16,688,393 -21,700 0.32% 396,720,838
2016-05-19 2016-05-17 24.001 16,710,093 +74,898 0.32% 401,056,280
2016-05-18 2016-05-16 23.487 16,635,195 +5,600 0.32% 390,703,122
2016-05-17 2016-05-13 23.487 16,629,595 +39,898 0.32% 390,571,598
2016-05-16 2016-05-12 23.658 16,589,697 -17,499 0.32% 392,478,579
2016-05-13 2016-05-11 23.915 16,607,196 +14,699 0.32% 397,163,142
2016-05-12 2016-05-10 24.287 16,592,497 -15,399 0.32% 402,974,757
2016-05-11 2016-05-09 24.201 16,607,896 +8,400 0.32% 401,925,162
2016-05-10 2016-05-06 24.258 16,599,496 +163,374 0.32% 402,670,450
2016-05-09 2016-05-05 24.772 16,436,122 +18,199 0.32% 407,160,484
2016-05-06 2016-05-04 24.972 16,417,923 -106,396 0.32% 409,993,353
2016-05-05 2016-05-03 25.229 16,524,319 +700 0.32% 416,899,565
2016-05-04 2016-04-29 25.801 16,523,619 +41,998 0.32% 426,324,303
2016-05-03 2016-04-28 26.315 16,481,621 -25,199 0.32% 433,717,276
2016-04-29 2016-04-27 26.458 16,506,820 +9,100 0.32% 436,738,593
2016-04-28 2016-04-26 26.601 16,497,720 +23,799 0.32% 438,854,724
2016-04-27 2016-04-25 26.458 16,473,921 -112,696 0.32% 435,868,149
2016-04-26 2016-04-22 26.858 16,586,617 -137,195 0.32% 445,484,747
2016-04-25 2016-04-21 27.258 16,723,812 -700 0.32% 455,859,300
2016-04-22 2016-04-20 27.487 16,724,512 +15,399 0.32% 459,701,261
2016-04-21 2016-04-19 28.001 16,709,113 +152,595 0.32% 467,871,552
2016-04-20 2016-04-18 27.658 16,556,518 -463,384 0.32% 457,922,023
2016-04-19 2016-04-15 28.201 17,019,902 +317,089 0.33% 479,978,049
2016-04-18 2016-04-14 28.201 16,702,813 +186,894 0.32% 471,035,826
2016-04-15 2016-04-13 27.372 16,515,919 +61,597 0.32% 452,080,133
2016-04-14 2016-04-12 26.087 16,454,322 -1,399 0.32% 429,237,778
2016-04-13 2016-04-11 26.058 16,455,721 +59,497 0.32% 428,804,093
2016-04-12 2016-04-08 25.801 16,396,224 -15,399 0.31% 423,037,397
2016-04-11 2016-04-07 25.601 16,411,623 +40,599 0.32% 420,152,266
2016-04-08 2016-04-06 25.858 16,371,024 +12,599 0.31% 423,322,734
2016-04-07 2016-04-05 26.001 16,358,425 +21,699 0.31% 425,333,948
2016-04-06 2016-04-01 26.458 16,336,726 -291,189 0.31% 432,238,234
2016-04-05 2016-03-31 27.344 16,627,915 +78,397 0.32% 454,670,630
2016-04-01 2016-03-30 27.287 16,549,518 +95,196 0.32% 451,581,238
2016-03-31 2016-03-29 26.315 16,454,322 +4,200 0.32% 432,998,897
2016-03-30 2016-03-24 26.515 16,450,122 -450,784 0.32% 436,178,513
2016-03-29 2016-03-23 27.601 16,900,906 +79,097 0.32% 466,481,345
2016-03-24 2016-03-22 27.858 16,821,809 +127,396 0.32% 468,623,951
2016-03-23 2016-03-21 27.544 16,694,413 +179,194 0.32% 459,827,939
2016-03-22 2016-03-18 27.172 16,515,219 -30,799 0.32% 448,757,812
2016-03-21 2016-03-17 26.715 16,546,018 -159,595 0.32% 442,030,536
2016-03-18 2016-03-16 26.144 16,705,613 -55,298 0.32% 436,747,752
2016-03-17 2016-03-15 26.287 16,760,911 -153,994 0.32% 440,587,950
2016-03-16 2016-03-14 26.258 16,914,905 -11,900 0.32% 444,152,635
2016-03-15 2016-03-11 25.572 16,926,805 +11,900 0.32% 432,857,747
2016-03-14 2016-03-10 25.087 16,914,905 +15,399 0.32% 424,337,338
2016-03-11 2016-03-09 25.601 16,899,506 +4,900 0.32% 432,642,508
2016-03-10 2016-03-08 25.429 16,894,606 +700 0.32% 429,620,744
2016-03-09 2016-03-07 25.772 16,893,906 -385,687 0.32% 435,395,343
2016-03-08 2016-03-04 25.858 17,279,593 +5,600 0.33% 446,816,556
2016-03-07 2016-03-03 24.915 17,273,993 +185,494 0.33% 430,384,272
2016-03-04 2016-03-02 24.829 17,088,499 +768,573 0.33% 424,297,880
2016-03-03 2016-03-01 24.001 16,319,926 -552,281 0.31% 391,691,944
2016-03-02 2016-02-29 24.172 16,872,207 -25,899 0.32% 407,839,632
2016-03-01 2016-02-26 24.801 16,898,106 +32,199 0.32% 419,087,708
2016-02-29 2016-02-25 24.344 16,865,907 +35,699 0.32% 410,578,746
2016-02-26 2016-02-24 25.087 16,830,208 +18,899 0.32% 422,212,578
2016-02-25 2016-02-23 25.715 16,811,309 +88,897 0.32% 432,305,946
2016-02-24 2016-02-22 26.115 16,722,412 -23,799 0.32% 436,709,142
2016-02-23 2016-02-19 25.201 16,746,211 -4,900 0.32% 422,019,300
2016-02-22 2016-02-18 25.229 16,751,111 +211,392 0.32% 422,621,404
2016-02-19 2016-02-17 24.344 16,539,719 +44,099 0.32% 402,638,120
2016-02-18 2016-02-16 24.715 16,495,620 +141,395 0.32% 407,691,746
2016-02-17 2016-02-15 24.544 16,354,225 +2,800 0.31% 401,393,468
2016-02-16 2016-02-12 23.315 16,351,425 -81,197 0.31% 381,235,148
2016-02-15 2016-02-11 23.487 16,432,622 +62,298 0.32% 385,945,384
2016-02-12 2016-02-05 25.144 16,370,324 -33,599 0.31% 411,611,135
2016-02-11 2016-02-04 24.487 16,403,923 +31,499 0.31% 401,675,841
2016-02-05 2016-02-03 24.801 16,372,424 +738,474 0.31% 406,050,338
2016-02-04 2016-02-02 25.887 15,633,950 -25,199 0.30% 404,710,139
2016-02-03 2016-02-01 25.715 15,659,149 +58,798 0.30% 402,677,936
2016-02-02 2016-01-29 26.830 15,600,351 -1,183,659 0.30% 418,549,792
2016-02-01 2016-01-28 25.944 16,784,010 +268,791 0.32% 435,440,426
2016-01-29 2016-01-27 26.229 16,515,219 +1,349,552 0.32% 433,185,775
2016-01-28 2016-01-26 25.887 15,165,667 -6,299 0.29% 392,587,874
2016-01-27 2016-01-25 27.601 15,171,966 -5,600 0.29% 418,760,930
2016-01-26 2016-01-22 27.258 15,177,566 +16,099 0.29% 413,711,576
2016-01-25 2016-01-21 27.144 15,161,467 +18,900 0.29% 411,539,948
2016-01-22 2016-01-20 27.887 15,142,567 +337,388 0.29% 422,276,088
2016-01-21 2016-01-19 29.715 14,805,179 +762,273 0.28% 439,940,729
2016-01-20 2016-01-18 28.858 14,042,906 -16,099 0.27% 405,252,340
2016-01-19 2016-01-15 29.072 14,059,005 +30,798 0.27% 408,729,676
2016-01-18 2016-01-14 30.001 14,028,207 +28,000 0.27% 420,860,952
2016-01-15 2016-01-13 30.287 14,000,207 +699 0.27% 424,021,122
2016-01-14 2016-01-12 29.930 13,999,508 +11,900 0.27% 418,999,952
2016-01-13 2016-01-11 30.572 13,987,608 +25,199 0.27% 427,636,138
2016-01-12 2016-01-08 32.215 13,962,409 -13,299 0.27% 449,804,788
2016-01-11 2016-01-07 32.073 13,975,708 -270,891 0.27% 448,236,622
2016-01-08 2016-01-06 33.215 14,246,599 +48,998 0.27% 473,207,185
2016-01-07 2016-01-05 33.644 14,197,601 -5,599 0.27% 477,664,594
2016-01-06 2016-01-04 34.001 14,203,200 +227,492 0.27% 482,925,716
2016-01-05 2015-12-31 35.787 13,975,708 -157,495 0.27% 500,148,212
2015-12-30 2015-12-28 36.073 14,133,203 +6,300 0.27% 509,822,680
2015-12-29 2015-12-24 37.073 14,126,903 -8,400 0.27% 523,722,820
2015-12-28 2015-12-22 36.073 14,135,303 +5,600 0.27% 509,898,433
2015-12-23 2015-12-21 36.573 14,129,703 -9,800 0.27% 516,761,525
2015-12-22 2015-12-18 36.358 14,139,503 -1,400 0.27% 514,089,938
2015-12-21 2015-12-17 36.716 14,140,903 +48,999 0.27% 519,191,339
2015-12-18 2015-12-16 36.287 14,091,904 -4,900 0.27% 511,352,714
2015-12-17 2015-12-15 35.716 14,096,804 +6,300 0.27% 503,474,921
2015-12-16 2015-12-14 35.501 14,090,504 +384,986 0.27% 500,230,414
2015-12-15 2015-12-11 34.858 13,705,518 +41,999 0.26% 477,751,933
2015-12-14 2015-12-10 35.787 13,663,519 +2,100 0.26% 488,975,915
2015-12-11 2015-12-09 35.930 13,661,419 +17,499 0.26% 490,852,462
2015-12-10 2015-12-08 36.501 13,643,920 +72,098 0.26% 498,020,524
2015-12-09 2015-12-07 37.287 13,571,822 +2,799 0.26% 506,052,803
2015-12-08 2015-12-04 37.287 13,569,023 +52,499 0.26% 505,948,437
2015-12-07 2015-12-03 38.216 13,516,524 +11,899 0.26% 516,542,403
2015-12-04 2015-12-02 38.716 13,504,625 +51,798 0.26% 522,840,225
2015-12-03 2015-12-01 38.430 13,452,827 +26,599 0.26% 516,991,032
2015-12-02 2015-11-30 38.216 13,426,228 +34,299 0.26% 513,091,685
2015-12-01 2015-11-27 39.001 13,391,929 -700 0.26% 522,303,526
2015-11-30 2015-11-26 40.430 13,392,629 -23,099 0.26% 541,463,824
2015-11-26 2015-11-24 40.144 13,415,728 -33,599 0.26% 538,564,517
2015-11-25 2015-11-23 40.501 13,449,327 -3,500 0.26% 544,716,824
2015-11-24 2015-11-20 40.787 13,452,827 -24,499 0.26% 548,702,378
2015-11-23 2015-11-19 39.787 13,477,326 -9,799 0.26% 536,223,824
2015-11-20 2015-11-18 39.359 13,487,125 +21,699 0.26% 530,833,299
2015-11-19 2015-11-17 39.430 13,465,426 +254,091 0.26% 530,941,108
2015-11-18 2015-11-16 39.287 13,211,335 +18,199 0.25% 519,034,913
2015-11-17 2015-11-13 40.287 13,193,136 +3,500 0.25% 531,513,525
2015-11-16 2015-11-12 41.287 13,189,636 -100,796 0.25% 544,562,618
2015-11-13 2015-11-11 39.787 13,290,432 +17,499 0.26% 528,787,852
2015-11-12 2015-11-10 40.073 13,272,933 +12,600 0.25% 531,884,017
2015-11-11 2015-11-09 40.859 13,260,333 +111,296 0.25% 541,798,298
2015-11-10 2015-11-06 41.644 13,149,037 +104,296 0.25% 547,582,650
2015-11-09 2015-11-05 41.287 13,044,741 +200,893 0.25% 538,580,315
2015-11-06 2015-11-04 40.930 12,843,848 +214,892 0.25% 525,698,764
2015-11-05 2015-11-03 39.501 12,628,956 +52,499 0.24% 498,861,236
2015-11-04 2015-11-02 38.859 12,576,457 +34,998 0.24% 488,702,304
2015-11-03 2015-10-30 40.073 12,541,459 +11,900 0.24% 502,571,782
2015-11-02 2015-10-29 41.001 12,529,559 +76,297 0.24% 513,729,914
2015-10-30 2015-10-28 43.359 12,453,262 -2,800 0.24% 539,956,773
2015-10-29 2015-10-27 44.002 12,456,062 +136,496 0.24% 548,085,926
2015-10-28 2015-10-26 44.002 12,319,566 -14,700 0.24% 542,079,892
2015-10-27 2015-10-23 43.787 12,334,266 +20,299 0.24% 540,083,565
2015-10-26 2015-10-22 42.716 12,313,967 -14,699 0.24% 526,000,729
2015-10-23 2015-10-20 43.144 12,328,666 -4,200 0.24% 531,912,508
2015-10-22 2015-10-19 43.002 12,332,866 -14,699 0.24% 530,331,814
2015-10-20 2015-10-16 42.787 12,347,565 -133,696 0.24% 528,317,894
2015-10-19 2015-10-15 42.144 12,481,261 +74,898 0.24% 526,014,424
2015-10-16 2015-10-14 40.930 12,406,363 +41,298 0.24% 507,792,501
2015-10-15 2015-10-13 42.001 12,365,065 +2,100 0.24% 519,350,922
2015-10-14 2015-10-12 42.144 12,362,965 +46,899 0.24% 521,028,918
2015-10-13 2015-10-09 41.930 12,316,066 -700 0.24% 516,413,142
2015-10-12 2015-10-08 41.644 12,316,766 -53,899 0.24% 512,923,293
2015-10-09 2015-10-07 42.359 12,370,665 -16,799 0.24% 524,004,379
2015-10-08 2015-10-06 40.930 12,387,464 -5,600 0.24% 507,018,965
2015-10-07 2015-10-05 40.716 12,393,064 -7,000 0.24% 504,592,423
2015-10-06 2015-10-02 39.573 12,400,064 +2,100 0.24% 490,705,435
2015-10-05 2015-09-30 38.287 12,397,964 -17,499 0.24% 474,681,534
2015-10-02 2015-09-29 37.930 12,415,463 +19,599 0.24% 470,917,270
2015-09-30 2015-09-25 38.716 12,395,864 -6,999 0.24% 479,913,831
2015-09-29 2015-09-24 38.073 12,402,863 +13,999 0.24% 472,211,253
2015-09-25 2015-09-23 38.787 12,388,864 +3,500 0.24% 480,527,771
2015-09-24 2015-09-22 39.716 12,385,364 +4,900 0.24% 491,893,114
2015-09-23 2015-09-21 40.287 12,380,464 +24,499 0.24% 498,773,306
2015-09-22 2015-09-18 41.216 12,355,965 +27,999 0.24% 509,260,110
2015-09-21 2015-09-17 40.573 12,327,966 -9,800 0.24% 500,180,712
2015-09-18 2015-09-16 39.787 12,337,766 -52,498 0.24% 490,884,028
2015-09-17 2015-09-15 38.358 12,390,264 -4,200 0.24% 475,271,774
2015-09-16 2015-09-14 38.144 12,394,464 -1,400 0.24% 472,776,830
2015-09-15 2015-09-11 37.430 12,395,864 +18,200 0.24% 463,975,733
2015-09-14 2015-09-10 38.573 12,377,664 +6,299 0.24% 477,440,906
2015-09-11 2015-09-09 39.287 12,371,365 +30,099 0.24% 486,034,935
2015-09-10 2015-09-08 37.358 12,341,266 -60,197 0.24% 461,050,587
2015-09-09 2015-09-07 35.716 12,401,463 -244,292 0.24% 442,924,907
2015-09-08 2015-09-04 36.001 12,645,755 +2,100 0.24% 455,263,127
2015-09-07 2015-09-02 36.787 12,643,655 -15,399 0.24% 465,122,172
2015-09-04 2015-09-01 36.501 12,659,054 +39,198 0.24% 462,071,656
2015-09-02 2015-08-31 38.287 12,619,856 +223,292 0.24% 483,177,126
2015-09-01 2015-08-28 38.644 12,396,564 +86,797 0.24% 479,055,432
2015-08-31 2015-08-27 38.716 12,309,767 +700 0.24% 476,580,530
2015-08-28 2015-08-26 35.073 12,309,067 -11,899 0.24% 431,711,686
2015-08-27 2015-08-25 35.644 12,320,966 +457,084 0.24% 439,169,814
2015-08-26 2015-08-24 34.716 11,863,882 +718,874 0.23% 411,860,616
2015-08-24 2015-08-20 37.501 11,145,008 +7,700 0.21% 417,952,440
2015-08-21 2015-08-19 38.216 11,137,308 -144,895 0.21% 425,619,178
2015-08-20 2015-08-18 39.216 11,282,203 +9,100 0.22% 442,439,030
2015-08-18 2015-08-14 41.073 11,273,103 +10,500 0.22% 463,018,663
2015-08-17 2015-08-13 41.216 11,262,603 -4,200 0.22% 464,196,398
2015-08-14 2015-08-12 41.001 11,266,803 +15,399 0.22% 461,955,104
2015-08-13 2015-08-11 42.216 11,251,404 -26,599 0.22% 474,986,621
2015-08-12 2015-08-10 41.644 11,278,003 +1,400 0.22% 469,664,719
2015-08-11 2015-08-07 40.930 11,276,603 +2,100 0.22% 461,551,418
2015-08-10 2015-08-06 40.430 11,274,503 +3,500 0.22% 455,828,016
2015-08-07 2015-08-05 41.001 11,271,003 -2,800 0.22% 462,127,310
2015-08-06 2015-08-04 40.787 11,273,803 -10,500 0.22% 459,826,215
2015-08-05 2015-08-03 39.430 11,284,303 -1,400 0.22% 444,939,532
2015-08-04 2015-07-31 40.787 11,285,703 +16,800 0.22% 460,311,582
2015-08-03 2015-07-30 41.287 11,268,903 +262,491 0.22% 465,261,007
2015-07-31 2015-07-29 42.359 11,006,412 -2,100 0.21% 466,216,496
2015-07-30 2015-07-28 41.787 11,008,512 +109,196 0.21% 460,014,650
2015-07-29 2015-07-27 41.501 10,899,316 +634,878 0.21% 452,337,458
2015-07-28 2015-07-24 43.930 10,264,438 -7,000 0.20% 450,917,892
2015-07-24 2015-07-22 45.359 10,271,438 +4,200 0.20% 465,899,400
2015-07-23 2015-07-21 45.430 10,267,238 -17,500 0.20% 466,442,293
2015-07-22 2015-07-20 44.644 10,284,738 +7,000 0.20% 459,156,172
2015-07-21 2015-07-17 45.002 10,277,738 +4,200 0.20% 462,514,411
2015-07-20 2015-07-16 44.502 10,273,538 -16,099 0.20% 457,188,455
2015-07-17 2015-07-15 43.930 10,289,637 +9,799 0.20% 452,024,887
2015-07-16 2015-07-14 45.144 10,279,838 +12,097 0.20% 464,077,514
2015-07-15 2015-07-13 45.430 10,267,741 +31,499 0.20% 466,465,145
2015-07-14 2015-07-10 44.930 10,236,242 +2,800 0.20% 459,915,840
2015-07-13 2015-07-09 42.144 10,233,442 +15,399 0.20% 431,281,591
2015-07-10 2015-07-08 39.859 10,218,043 -230,991 0.20% 407,276,265
2015-07-09 2015-07-07 43.716 10,449,034 -132,296 0.20% 456,788,058
2015-07-08 2015-07-06 45.073 10,581,330 -9,100 0.20% 476,932,365
2015-07-07 2015-07-03 46.073 10,590,430 +11,200 0.20% 487,933,330
2015-07-06 2015-07-02 47.287 10,579,230 -7,700 0.20% 500,263,970
2015-07-03 2015-06-30 48.216 10,586,930 +37,099 0.20% 510,459,148
2015-07-02 2015-06-29 46.644 10,549,831 -59,498 0.20% 492,091,497
2015-06-30 2015-06-26 47.430 10,609,329 +41,299 0.20% 503,202,944
2015-06-29 2015-06-25 48.930 10,568,030 +1,400 0.20% 517,096,723
2015-06-26 2015-06-24 50.002 10,566,630 +1,400 0.20% 528,350,007
2015-06-25 2015-06-23 50.145 10,565,230 +130,895 0.20% 529,789,376
2015-06-24 2015-06-22 49.145 10,434,335 +67,198 0.20% 512,790,996
2015-06-23 2015-06-19 47.716 10,367,137 +68,597 0.20% 494,677,864
2015-06-22 2015-06-18 48.502 10,298,540 -10,499 0.20% 499,496,686
2015-06-19 2015-06-17 49.573 10,309,039 +276,196 0.20% 511,051,691
2015-06-18 2015-06-16 48.859 10,032,843 +20,299 0.19% 490,193,214
2015-06-17 2015-06-15 50.287 10,012,544 +33,599 0.19% 503,505,563
2015-06-16 2015-06-12 51.859 9,978,945 -4,200 0.19% 517,497,703
2015-06-15 2015-06-11 50.716 9,983,145 -2,800 0.19% 506,305,803
2015-06-12 2015-06-10 49.287 9,985,945 +48,299 0.19% 492,181,672
2015-06-11 2015-06-09 50.073 9,937,646 +62,297 0.19% 497,609,562
2015-06-10 2015-06-08 51.645 9,875,349 +700 0.19% 510,009,102
2015-06-09 2015-06-05 50.859 9,874,649 +15,400 0.19% 502,214,026
2015-06-08 2015-06-04 51.930 9,859,249 -7,000 0.19% 511,994,650
2015-06-05 2015-06-03 52.073 9,866,249 +3,500 0.19% 513,767,676
2015-06-04 2015-06-02 53.950 9,862,749 +123,896 0.19% 532,099,220
2015-06-03 2015-06-01 54.964 9,738,853 +195,373 0.19% 535,288,551
2015-06-02 2015-05-29 53.950 9,543,480 +75,259 0.19% 514,874,530
2015-06-01 2015-05-28 54.168 9,468,221 -341,772 0.18% 512,871,248
2015-05-29 2015-05-27 56.630 9,809,993 +15,880 0.19% 555,538,061
2015-05-28 2015-05-26 57.861 9,794,113 +196,778 0.19% 566,696,145
2015-05-27 2015-05-22 55.833 9,597,335 +75,259 0.19% 535,850,205
2015-05-26 2015-05-21 54.095 9,522,076 -336,249 0.19% 515,098,890
2015-05-22 2015-05-20 54.675 9,858,325 +2,762 0.19% 538,999,611
2015-05-21 2015-05-19 54.602 9,855,563 -66,973 0.19% 538,134,893
2015-05-20 2015-05-18 53.081 9,922,536 +8,975 0.19% 526,702,071
2015-05-19 2015-05-15 53.588 9,913,561 +291,370 0.19% 531,251,013
2015-05-18 2015-05-14 52.574 9,622,191 +14,499 0.19% 505,881,692
2015-05-15 2015-05-13 53.299 9,607,692 +11,738 0.19% 512,076,982
2015-05-14 2015-05-12 54.168 9,595,954 -2,762 0.19% 519,790,244
2015-05-13 2015-05-11 55.326 9,598,716 +57,998 0.19% 531,061,563
2015-05-12 2015-05-08 54.457 9,540,718 -277,561 0.19% 519,561,867
2015-05-11 2015-05-07 53.950 9,818,279 +104,949 0.19% 529,700,045
2015-05-08 2015-05-06 54.892 9,713,330 +749,827 0.19% 533,182,293
2015-05-07 2015-05-05 53.733 8,963,503 +1,375,375 0.17% 481,637,221
2015-05-05 2015-04-30 54.675 7,588,128 +98,734 0.15% 414,877,582
2015-05-04 2015-04-29 55.616 7,489,394 +238,895 0.15% 416,529,981
2015-04-30 2015-04-28 55.181 7,250,499 -59,378 0.14% 400,093,261
2015-04-29 2015-04-27 55.326 7,309,877 +324,511 0.14% 404,428,541
2015-04-28 2015-04-24 54.530 6,985,366 -25,547 0.14% 380,910,120
2015-04-27 2015-04-23 54.675 7,010,913 -52,474 0.14% 383,318,604
2015-04-24 2015-04-22 55.978 7,063,387 -6,904 0.14% 395,394,719
2015-04-23 2015-04-21 56.050 7,070,291 +34,522 0.14% 396,293,198
2015-04-22 2015-04-20 53.806 7,035,769 +36,594 0.14% 378,563,514
2015-04-21 2015-04-17 55.978 6,999,175 +31,760 0.14% 391,800,255
2015-04-20 2015-04-16 57.137 6,967,415 -24,856 0.14% 398,095,301
2015-04-17 2015-04-15 54.892 6,992,271 -105,638 0.14% 383,818,431
2015-04-16 2015-04-14 55.978 7,097,909 -542,693 0.14% 397,327,193
2015-04-15 2015-04-13 57.933 7,640,602 +71,806 0.15% 442,645,377
2015-04-14 2015-04-10 57.933 7,568,796 +506,099 0.15% 438,485,418
2015-04-13 2015-04-09 56.630 7,062,697 -481,243 0.14% 399,959,205
2015-04-10 2015-04-08 54.095 7,543,940 -1,457,537 0.15% 408,091,168
2015-04-09 2015-04-02 50.619 9,001,477 -278,251 0.18% 455,647,845
2015-04-08 2015-04-01 50.330 9,279,728 -634,523 0.18% 467,044,669
2015-04-02 2015-03-31 49.171 9,914,251 -1,061,220 0.19% 487,492,628
2015-04-01 2015-03-30 49.316 10,975,471 +113,924 0.21% 541,263,382
2015-03-31 2015-03-27 46.781 10,861,547 -9,666 0.21% 508,115,651
2015-03-30 2015-03-26 46.781 10,871,213 +51,783 0.21% 508,567,838
2015-03-27 2015-03-25 47.288 10,819,430 +48,332 0.21% 511,629,917
2015-03-26 2015-03-24 48.012 10,771,098 -162,256 0.21% 517,144,457
2015-03-25 2015-03-23 48.736 10,933,354 +160,875 0.21% 532,852,297
2015-03-24 2015-03-20 47.650 10,772,479 -261,680 0.21% 513,310,228
2015-03-23 2015-03-19 47.433 11,034,159 -192,636 0.21% 523,382,149
2015-03-20 2015-03-18 46.854 11,226,795 -50,403 0.22% 526,015,379
2015-03-19 2015-03-17 46.057 11,277,198 -118,757 0.22% 519,393,715
2015-03-18 2015-03-16 46.274 11,395,955 +55,927 0.22% 527,339,074
2015-03-17 2015-03-13 45.260 11,340,028 -77,331 0.22% 513,254,201
2015-03-16 2015-03-12 44.898 11,417,359 -6,904 0.22% 512,620,199
2015-03-12 2015-03-10 44.319 11,424,263 +64,212 0.22% 506,311,723
2015-03-11 2015-03-09 45.405 11,360,051 +7,595 0.22% 515,805,763
2015-03-10 2015-03-06 44.898 11,352,456 +93,210 0.22% 509,706,164
2015-03-09 2015-03-05 44.826 11,259,246 +283,084 0.22% 504,705,835
2015-03-06 2015-03-04 45.333 10,976,162 +234,062 0.21% 497,580,337
2015-03-05 2015-03-03 46.419 10,742,100 -256,347 0.21% 498,638,249
2015-03-04 2015-03-02 48.229 10,998,447 +237,514 0.21% 530,449,402
2015-03-03 2015-02-27 48.157 10,760,933 -354,891 0.21% 518,214,954
2015-03-02 2015-02-26 47.940 11,115,824 -664,212 0.22% 532,890,551
2015-02-27 2015-02-25 47.360 11,780,036 +96,663 0.23% 557,908,187
2015-02-26 2015-02-24 46.926 11,683,373 -11,047 0.23% 548,253,757
2015-02-24 2015-02-18 46.926 11,694,420 -35,903 0.23% 548,772,148
2015-02-23 2015-02-16 46.347 11,730,323 +22,784 0.23% 543,661,167
2015-02-17 2015-02-13 46.347 11,707,539 +6,905 0.23% 542,605,205
2015-02-16 2015-02-12 45.550 11,700,634 +1,381 0.23% 532,964,655
2015-02-13 2015-02-11 44.826 11,699,253 +24,856 0.23% 524,429,544
2015-02-12 2015-02-10 44.971 11,674,397 +45,570 0.23% 525,006,193
2015-02-11 2015-02-09 44.753 11,628,827 -15,190 0.23% 520,430,515
2015-02-10 2015-02-06 44.536 11,644,017 +28,308 0.23% 518,580,659
2015-02-09 2015-02-05 44.971 11,615,709 -49,712 0.23% 522,366,951
2015-02-06 2015-02-04 44.536 11,665,421 +63,521 0.23% 519,533,912
2015-02-05 2015-02-03 45.260 11,601,900 +102,187 0.23% 525,106,632
2015-02-04 2015-02-02 43.305 11,499,713 +43,498 0.22% 497,996,802
2015-02-03 2015-01-30 44.319 11,456,215 +38,665 0.22% 507,727,803
2015-02-02 2015-01-29 44.536 11,417,550 +129,804 0.22% 508,494,672
2015-01-30 2015-01-28 45.260 11,287,746 +479,172 0.22% 510,887,897
2015-01-29 2015-01-27 46.202 10,808,574 -185,731 0.21% 499,375,748
2015-01-28 2015-01-26 47.143 10,994,305 +200,231 0.21% 518,307,076
2015-01-27 2015-01-23 46.998 10,794,074 -136,019 0.21% 507,304,198
2015-01-26 2015-01-22 45.985 10,930,093 -209,206 0.21% 502,615,585
2015-01-23 2015-01-21 46.057 11,139,299 -479,862 0.22% 513,042,503
2015-01-22 2015-01-20 44.681 11,619,161 +234,062 0.23% 519,156,507
2015-01-21 2015-01-19 42.871 11,385,099 +113,234 0.22% 488,086,602
2015-01-20 2015-01-16 45.985 11,271,865 +344,534 0.22% 518,331,822
2015-01-19 2015-01-15 45.840 10,927,331 -283,084 0.21% 500,905,934
2015-01-16 2015-01-14 44.247 11,210,415 +162,255 0.22% 496,022,376
2015-01-15 2015-01-13 44.391 11,048,160 +47,641 0.22% 490,443,291
2015-01-14 2015-01-12 44.029 11,000,519 -293,441 0.21% 484,345,337
2015-01-13 2015-01-09 44.102 11,293,960 -178,826 0.22% 498,083,215
2015-01-12 2015-01-08 43.378 11,472,786 +13,119 0.22% 497,661,545
2015-01-09 2015-01-07 43.160 11,459,667 -6,214 0.22% 494,602,863
2015-01-08 2015-01-06 43.015 11,465,881 -191,255 0.22% 493,210,420
2015-01-07 2015-01-05 44.319 11,657,136 -187,111 0.23% 516,632,418
2015-01-06 2015-01-02 45.478 11,844,247 -56,617 0.23% 538,648,516
2015-01-05 2014-12-31 44.102 11,900,864 -55,236 0.23% 524,848,733
2015-01-02 2014-12-29 44.174 11,956,100 +61,450 0.23% 528,150,557
2014-12-30 2014-12-24 40.626 11,894,650 -612,429 0.23% 483,228,897
2014-12-29 2014-12-22 40.988 12,507,079 +103,568 0.24% 512,637,878
2014-12-23 2014-12-19 40.264 12,403,511 +73,187 0.24% 499,410,646
2014-12-22 2014-12-18 39.974 12,330,324 +86,307 0.24% 492,892,188
2014-12-19 2014-12-17 39.033 12,244,017 -8,976 0.24% 477,915,436
2014-12-18 2014-12-16 38.598 12,252,993 -48,332 0.24% 472,941,868
2014-12-17 2014-12-15 38.598 12,301,325 +93,901 0.24% 474,807,390
2014-12-16 2014-12-12 38.743 12,207,424 -736,709 0.24% 472,951,034
2014-12-15 2014-12-11 39.105 12,944,133 +211,278 0.25% 506,180,132
2014-12-12 2014-12-10 39.322 12,732,855 +901,036 0.25% 500,684,321
2014-12-11 2014-12-09 39.177 11,831,819 -186,422 0.23% 463,539,930
2014-12-10 2014-12-08 41.205 12,018,241 -148,446 0.23% 495,212,437
2014-12-09 2014-12-05 40.481 12,166,687 -315,727 0.24% 492,518,459
2014-12-08 2014-12-04 40.481 12,482,414 -1,532,605 0.24% 505,299,372
2014-12-05 2014-12-03 39.105 14,015,019 +457,767 0.27% 548,057,114
2014-12-04 2014-12-02 39.322 13,557,252 +1,510,703 0.26% 533,101,454
2014-12-03 2014-12-01 37.150 12,046,549 -321,059 0.23% 447,526,117
2014-12-02 2014-11-28 39.033 12,367,608 -10,357 0.24% 482,739,510
2014-12-01 2014-11-27 39.105 12,377,965 -230,610 0.24% 484,040,141
2014-11-28 2014-11-26 38.815 12,608,575 -1,113,694 0.25% 489,405,859
2014-11-27 2014-11-25 36.208 13,722,269 -266,591 0.27% 496,860,305
2014-11-26 2014-11-24 36.136 13,988,860 -148,369 0.27% 505,500,091
2014-11-25 2014-11-21 33.312 14,137,229 +75,259 0.28% 470,934,484
2014-11-24 2014-11-20 33.022 14,061,970 +238,205 0.27% 464,354,200
2014-11-21 2014-11-19 32.877 13,823,765 -15,190 0.27% 454,486,056
2014-11-20 2014-11-18 32.805 13,838,955 +2,072 0.27% 453,983,290
2014-11-19 2014-11-17 32.950 13,836,883 -6,905 0.27% 455,919,359
2014-11-18 2014-11-14 33.456 13,843,788 +691 0.27% 463,164,520
2014-11-17 2014-11-13 33.746 13,843,097 +31,070 0.27% 467,151,284
2014-11-14 2014-11-12 33.312 13,812,027 +18,642 0.27% 460,101,468
2014-11-13 2014-11-11 33.239 13,793,385 +91,139 0.27% 458,481,601
2014-11-12 2014-11-10 33.022 13,702,246 -1,381 0.27% 452,475,399
2014-11-11 2014-11-07 32.950 13,703,627 -206,444 0.27% 451,528,631
2014-11-10 2014-11-06 33.239 13,910,071 -69,045 0.27% 462,360,155
2014-11-05 2014-11-03 33.312 13,979,116 -202,301 0.27% 465,667,479
2014-11-04 2014-10-31 33.601 14,181,417 +238,204 0.28% 476,514,342
2014-11-03 2014-10-30 32.805 13,943,213 +27,618 0.27% 457,403,446
2014-10-31 2014-10-29 33.094 13,915,595 +300,346 0.27% 460,528,327
2014-10-30 2014-10-28 32.370 13,615,249 +10,356 0.27% 440,728,850
2014-10-29 2014-10-27 31.574 13,604,893 -6,904 0.26% 429,556,196
2014-10-24 2014-10-22 31.718 13,611,797 -34,522 0.26% 431,745,622
2014-10-21 2014-10-17 30.994 13,646,319 -4,834 0.27% 422,958,402
2014-10-17 2014-10-15 31.139 13,651,153 -2,071 0.27% 425,085,370
2014-10-16 2014-10-14 31.067 13,653,224 -8,976 0.27% 424,161,138
2014-10-15 2014-10-13 31.212 13,662,200 +5,524 0.27% 426,418,735
2014-10-14 2014-10-10 31.212 13,656,676 +17,261 0.27% 426,246,322
2014-10-13 2014-10-09 31.718 13,639,415 +10,357 0.27% 432,621,623
2014-10-10 2014-10-08 31.646 13,629,058 +2,762 0.27% 431,306,144
2014-10-09 2014-10-07 31.646 13,626,296 +3,452 0.27% 431,218,738
2014-10-08 2014-10-06 31.501 13,622,844 -1,381 0.27% 429,136,454
2014-10-07 2014-10-03 31.356 13,624,225 +27,618 0.27% 427,206,717
2014-10-06 2014-09-30 31.212 13,596,607 -691 0.26% 424,371,474
2014-10-03 2014-09-29 31.646 13,597,298 -230,610 0.26% 430,301,065
2014-09-29 2014-09-25 32.081 13,827,908 +6,905 0.27% 443,607,189
2014-09-26 2014-09-24 32.153 13,821,003 +40,046 0.27% 444,386,544
2014-09-25 2014-09-23 32.081 13,780,957 -3,452 0.27% 442,100,975
2014-09-24 2014-09-22 32.225 13,784,409 +71,116 0.27% 444,208,158
2014-09-23 2014-09-19 32.732 13,713,293 +333,487 0.27% 448,867,910
2014-09-22 2014-09-18 32.805 13,379,806 +2,762 0.26% 438,921,027
2014-09-19 2014-09-17 33.094 13,377,044 -2,762 0.26% 442,705,303
2014-09-18 2014-09-16 32.587 13,379,806 +345,224 0.26% 436,014,265
2014-09-17 2014-09-15 32.805 13,034,582 +139,471 0.25% 427,596,044
2014-09-16 2014-09-12 33.456 12,895,111 +359,034 0.25% 431,425,120
2014-09-15 2014-09-11 33.384 12,536,077 -88,378 0.24% 418,505,283
2014-09-12 2014-09-10 33.746 12,624,455 -70,426 0.25% 426,026,804
2014-09-11 2014-09-08 34.688 12,694,881 -246,490 0.25% 440,354,578
2014-09-10 2014-09-05 34.108 12,941,371 +37,975 0.25% 441,407,353
2014-09-08 2014-09-04 34.325 12,903,396 -265,133 0.25% 442,915,354
2014-09-05 2014-09-03 33.384 13,168,529 +131,186 0.26% 439,619,106
2014-09-04 2014-09-02 32.225 13,037,343 -6,905 0.25% 420,133,654
2014-09-03 2014-09-01 32.081 13,044,248 +24,856 0.25% 418,466,929
2014-09-02 2014-08-29 32.225 13,019,392 +1,381 0.25% 419,555,175
2014-09-01 2014-08-28 32.587 13,018,011 -94,591 0.25% 424,224,275
2014-08-29 2014-08-27 32.805 13,112,602 -6,905 0.26% 430,155,470
2014-08-28 2014-08-26 33.167 13,119,507 -4,833 0.26% 435,132,340
2014-08-27 2014-08-25 32.950 13,124,340 +2,762 0.26% 432,441,373
2014-08-22 2014-08-20 33.167 13,121,578 -947,987 0.26% 435,201,028
2014-08-21 2014-08-19 33.456 14,069,565 +11,738 0.27% 470,718,226
2014-08-20 2014-08-18 33.674 14,057,827 +7,595 0.27% 473,379,575
2014-08-19 2014-08-15 33.239 14,050,232 +544,764 0.27% 467,019,000
2014-08-18 2014-08-14 33.312 13,505,468 +35,903 0.26% 449,889,480
2014-08-15 2014-08-13 33.819 13,469,565 +89,759 0.26% 455,521,437
2014-08-13 2014-08-11 33.456 13,379,806 +132,566 0.26% 447,641,312
2014-08-11 2014-08-07 32.877 13,247,240 +41,427 0.26% 435,531,555
2014-08-08 2014-08-06 33.167 13,205,813 +9,666 0.26% 437,994,835
2014-08-07 2014-08-05 33.384 13,196,147 -10,564 0.26% 440,541,107
2014-08-06 2014-08-04 33.674 13,206,711 +13,119 0.26% 444,719,319
2014-08-05 2014-08-01 33.312 13,193,592 -123,590 0.26% 439,500,375
2014-08-04 2014-07-31 33.819 13,317,182 -70,426 0.26% 450,368,061
2014-08-01 2014-07-30 33.239 13,387,608 +62,140 0.26% 444,993,883
2014-07-31 2014-07-29 33.167 13,325,468 -141,542 0.26% 441,963,411
2014-07-30 2014-07-28 32.153 13,467,010 -67,664 0.26% 433,004,611
2014-07-29 2014-07-25 32.008 13,534,674 +3,452 0.26% 433,219,940
2014-07-28 2014-07-24 31.863 13,531,222 +264,442 0.26% 431,149,676
2014-07-25 2014-07-23 31.067 13,266,780 +17,262 0.26% 412,155,584
2014-07-24 2014-07-22 30.198 13,249,518 -187,112 0.26% 400,105,483
2014-07-23 2014-07-21 29.329 13,436,630 +690 0.26% 394,079,415
2014-07-22 2014-07-18 29.691 13,435,940 -6,214 0.26% 398,924,106
2014-07-18 2014-07-16 29.980 13,442,154 +27,618 0.26% 403,002,348
2014-07-17 2014-07-15 30.343 13,414,536 -2,071 0.26% 407,031,525
2014-07-16 2014-07-14 30.343 13,416,607 +2,071 0.26% 407,094,364
2014-07-15 2014-07-11 30.125 13,414,536 -338,320 0.26% 404,117,218
2014-07-14 2014-07-10 30.198 13,752,856 -6,214 0.27% 415,305,152
2014-07-11 2014-07-09 29.836 13,759,070 -13,809 0.27% 410,510,873
2014-07-10 2014-07-08 30.125 13,772,879 -51,783 0.27% 414,912,416
2014-07-09 2014-07-07 30.270 13,824,662 -20,714 0.27% 418,474,667
2014-07-08 2014-07-04 30.270 13,845,376 -7,595 0.27% 419,101,683
2014-07-07 2014-07-03 30.343 13,852,971 +67,664 0.27% 420,334,770
2014-07-04 2014-07-02 30.125 13,785,307 -5,523 0.27% 415,286,814
2014-07-03 2014-06-30 29.401 13,790,830 -10,357 0.27% 405,466,340
2014-07-02 2014-06-27 29.546 13,801,187 +4,833 0.27% 407,769,719
2014-06-30 2014-06-26 29.691 13,796,354 +82,854 0.27% 409,625,094
2014-06-27 2014-06-25 29.401 13,713,500 -1,381 0.27% 403,192,749
2014-06-26 2014-06-24 29.546 13,714,881 +13,118 0.27% 405,219,723
2014-06-25 2014-06-23 29.474 13,701,763 -305,178 0.27% 403,839,903
2014-06-23 2014-06-19 30.270 14,006,941 +1,381 0.27% 423,992,280
2014-06-20 2014-06-18 30.777 14,005,560 -102,187 0.27% 431,050,126
2014-06-19 2014-06-17 31.139 14,107,747 -6,904 0.27% 439,303,321
2014-06-18 2014-06-16 31.284 14,114,651 +286,536 0.27% 441,562,577
2014-06-17 2014-06-13 30.994 13,828,115 +49,713 0.27% 428,593,046
2014-06-16 2014-06-12 30.922 13,778,402 +18,642 0.27% 426,054,440
2014-06-13 2014-06-11 31.356 13,759,760 +4,142 0.27% 431,456,607
2014-06-12 2014-06-10 31.574 13,755,618 -13,809 0.27% 434,315,136
2014-06-11 2014-06-09 30.922 13,769,427 +2,762 0.27% 425,776,915
2014-06-10 2014-06-06 30.849 13,766,665 +6,214 0.27% 424,694,574
2014-06-09 2014-06-05 30.922 13,760,451 -3,452 0.27% 425,499,360
2014-06-06 2014-06-04 30.487 13,763,903 -13,809 0.27% 419,625,689
2014-06-05 2014-06-03 30.849 13,777,712 +85,616 0.27% 425,035,368
2014-06-04 2014-05-30 31.405 13,692,096 +26,237 0.27% 430,005,662
2014-06-03 2014-05-29 31.184 13,665,859 -304,753 0.27% 426,159,272
2014-05-30 2014-05-28 30.889 13,970,612 +199,399 0.28% 431,543,017
2014-05-29 2014-05-27 30.005 13,771,213 +1,356 0.27% 413,200,886
2014-05-28 2014-05-26 30.226 13,769,857 -16,277 0.27% 416,205,607
2014-05-27 2014-05-23 30.152 13,786,134 -33,911 0.27% 415,681,257
2014-05-26 2014-05-22 30.152 13,820,045 +202,790 0.27% 416,703,746
2014-05-23 2014-05-21 29.562 13,617,255 +37,302 0.27% 402,558,112
2014-05-22 2014-05-20 29.459 13,579,953 -32,555 0.27% 400,053,787
2014-05-21 2014-05-19 29.400 13,612,508 +3,391 0.27% 400,210,001
2014-05-19 2014-05-15 29.710 13,609,117 +63,075 0.27% 404,324,105
2014-05-16 2014-05-14 29.857 13,546,042 +63,076 0.27% 404,447,430
2014-05-15 2014-05-13 29.784 13,482,966 +236,701 0.27% 401,570,170
2014-05-14 2014-05-12 30.005 13,246,265 +14,243 0.26% 397,449,988
2014-05-12 2014-05-08 29.562 13,232,022 -23,738 0.26% 391,169,717
2014-05-09 2014-05-07 29.164 13,255,760 +3,391 0.26% 386,594,397
2014-05-08 2014-05-05 29.400 13,252,369 -8,139 0.26% 389,621,854
2014-05-07 2014-05-02 29.562 13,260,508 -27,129 0.26% 392,011,831
2014-05-05 2014-04-30 29.459 13,287,637 +2,713 0.26% 391,442,408
2014-05-02 2014-04-29 30.078 13,284,924 +9,495 0.26% 399,589,324
2014-04-30 2014-04-28 29.489 13,275,429 +228,563 0.26% 391,474,245
2014-04-29 2014-04-25 30.152 13,046,866 +23,738 0.26% 393,390,755
2014-04-25 2014-04-23 30.594 13,023,128 +9,495 0.26% 398,435,517
2014-04-24 2014-04-22 30.963 13,013,633 -3,391 0.26% 402,941,951
2014-04-23 2014-04-17 31.184 13,017,024 -2,713 0.26% 405,925,853
2014-04-22 2014-04-16 31.258 13,019,737 +2,035 0.26% 406,970,292
2014-04-17 2014-04-15 31.332 13,017,702 -16,278 0.26% 407,866,367
2014-04-16 2014-04-14 32.069 13,033,980 -20,347 0.26% 417,985,241
2014-04-15 2014-04-11 31.774 13,054,327 +27,679 0.26% 414,788,204
2014-04-14 2014-04-10 33.543 13,026,648 -198,043 0.26% 436,957,013
2014-04-11 2014-04-09 33.175 13,224,691 +67,823 0.26% 438,725,307
2014-04-10 2014-04-08 33.175 13,156,868 +142,428 0.26% 436,475,299
2014-04-08 2014-04-04 32.216 13,014,440 -8,139 0.26% 419,277,505
2014-04-07 2014-04-03 32.069 13,022,579 -8,139 0.26% 417,619,623
2014-04-04 2014-04-02 32.216 13,030,718 -136,323 0.26% 419,801,922
2014-04-03 2014-04-01 32.290 13,167,041 -1,705,742 0.26% 425,164,444
2014-04-02 2014-03-31 32.364 14,872,783 -25,773 0.29% 481,339,388
2014-04-01 2014-03-28 31.921 14,898,556 -4,748 0.30% 475,583,429
2014-03-31 2014-03-27 31.553 14,903,304 -4,069 0.30% 470,241,516
2014-03-28 2014-03-26 31.258 14,907,373 +2,713 0.30% 465,973,924
2014-03-27 2014-03-25 31.184 14,904,660 +63,075 0.30% 464,790,326
2014-03-26 2014-03-24 31.184 14,841,585 +752,833 0.29% 462,823,381
2014-03-24 2014-03-20 29.710 14,088,752 +12,886 0.28% 418,573,963
2014-03-21 2014-03-19 30.447 14,075,866 +21,025 0.28% 428,568,074
2014-03-20 2014-03-18 30.447 14,054,841 +2,713 0.28% 427,927,925
2014-03-19 2014-03-17 30.005 14,052,128 +6,104 0.28% 421,629,652
2014-03-18 2014-03-14 29.857 14,046,024 +678 0.28% 419,375,513
2014-03-17 2014-03-13 30.152 14,045,346 +416,432 0.28% 423,497,050
2014-03-14 2014-03-12 30.521 13,628,914 +489,680 0.27% 415,964,465
2014-03-13 2014-03-11 31.627 13,139,234 -712,817 0.26% 415,548,749
2014-03-12 2014-03-10 31.553 13,852,051 -613,796 0.27% 437,071,502
2014-03-11 2014-03-07 32.290 14,465,847 -20,347 0.29% 467,102,958
2014-03-10 2014-03-06 32.585 14,486,194 -523,591 0.29% 472,031,744
2014-03-07 2014-03-05 32.732 15,009,785 +13,564 0.30% 491,306,015
2014-03-05 2014-03-03 32.437 14,996,221 -678 0.30% 486,439,852
2014-03-04 2014-02-28 33.470 14,996,899 -225,171 0.30% 501,940,176
2014-03-03 2014-02-27 33.396 15,222,070 +19,668 0.30% 508,354,364
2014-02-28 2014-02-26 33.175 15,202,402 -9,495 0.30% 504,335,299
2014-02-27 2014-02-25 32.954 15,211,897 -8,139 0.30% 501,285,957
2014-02-26 2014-02-24 33.396 15,220,036 -44,763 0.30% 508,286,437
2014-02-25 2014-02-21 33.691 15,264,799 -1,356 0.30% 514,282,717
2014-02-24 2014-02-20 33.617 15,266,155 -1,357 0.30% 513,202,957
2014-02-21 2014-02-19 33.986 15,267,512 -16,277 0.30% 518,876,301
2014-02-20 2014-02-18 34.059 15,283,789 -7,461 0.30% 520,556,230
2014-02-19 2014-02-17 33.691 15,291,250 -584,632 0.30% 515,173,871
2014-02-18 2014-02-14 31.848 15,875,882 -2,713 0.31% 505,610,691
2014-02-17 2014-02-13 31.700 15,878,595 -177,695 0.31% 503,355,904
2014-02-14 2014-02-12 32.143 16,056,290 +40,015 0.32% 516,091,056
2014-02-13 2014-02-11 31.848 16,016,275 +341,827 0.32% 510,081,889
2014-02-12 2014-02-10 30.300 15,674,448 +14,921 0.31% 474,929,030
2014-02-11 2014-02-07 30.300 15,659,527 +22,381 0.31% 474,476,930
2014-02-10 2014-02-06 30.005 15,637,146 +7,461 0.31% 469,187,615
2014-02-07 2014-02-05 29.857 15,629,685 +276,717 0.31% 466,659,260
2014-02-06 2014-02-04 30.078 15,352,968 +210,928 0.30% 461,792,789
2014-02-05 2014-01-30 31.258 15,142,040 +106,482 0.30% 473,309,134
2014-02-04 2014-01-28 31.479 15,035,558 +5,426 0.30% 473,306,060
2014-01-29 2014-01-27 32.143 15,030,132 +24,416 0.30% 483,107,660
2014-01-28 2014-01-24 33.101 15,005,716 +1,357 0.30% 496,704,052
2014-01-27 2014-01-23 33.764 15,004,359 -13,565 0.30% 506,614,440
2014-01-24 2014-01-22 34.354 15,017,924 +126,150 0.30% 515,929,616
2014-01-23 2014-01-21 33.764 14,891,774 -262,474 0.30% 502,813,065
2014-01-22 2014-01-20 33.101 15,154,248 -177,811 0.30% 501,620,609
2014-01-21 2014-01-17 33.396 15,332,059 -678 0.30% 512,027,543
2014-01-20 2014-01-16 33.764 15,332,737 +8,139 0.30% 517,701,954
2014-01-17 2014-01-15 33.543 15,324,598 -43,407 0.30% 514,037,884
2014-01-16 2014-01-14 33.101 15,368,005 -4,069 0.30% 508,696,177
2014-01-15 2014-01-13 32.511 15,372,074 +2,713 0.30% 499,764,836
2014-01-14 2014-01-10 32.511 15,369,361 +6,782 0.30% 499,676,633
2014-01-13 2014-01-09 32.659 15,362,579 +5,426 0.30% 501,721,249
2014-01-10 2014-01-08 33.543 15,357,153 +29,164 0.30% 515,129,886
2014-01-09 2014-01-07 33.101 15,327,989 -14,243 0.30% 507,371,608
2014-01-08 2014-01-06 33.543 15,342,232 -152,601 0.30% 514,629,387
2014-01-07 2014-01-03 33.986 15,494,833 +261,796 0.31% 526,601,952
2014-01-06 2014-01-02 35.165 15,233,037 -46,120 0.30% 535,672,702
2014-01-03 2013-12-31 35.755 15,279,157 -51,545 0.30% 546,305,750
2014-01-02 2013-12-27 35.902 15,330,702 +33,911 0.30% 550,409,147
2013-12-30 2013-12-24 35.534 15,296,791 +229,241 0.30% 543,553,142
2013-12-27 2013-12-20 34.575 15,067,550 -2,713 0.30% 520,966,891
2013-12-23 2013-12-19 35.534 15,070,263 -75,961 0.30% 535,503,741
2013-12-20 2013-12-18 36.418 15,146,224 +32,555 0.30% 551,602,167
2013-12-19 2013-12-17 35.902 15,113,669 +7,460 0.30% 542,617,139
2013-12-18 2013-12-16 36.271 15,106,209 +261,118 0.30% 547,917,575
2013-12-17 2013-12-13 36.787 14,845,091 +153,957 0.29% 546,107,385
2013-12-16 2013-12-12 35.976 14,691,134 +306,559 0.29% 528,530,168
2013-12-13 2013-12-11 36.345 14,384,575 -4,747 0.29% 522,803,629
2013-12-12 2013-12-10 37.598 14,389,322 +94,951 0.29% 541,009,818
2013-12-11 2013-12-09 37.745 14,294,371 -131,576 0.28% 539,547,457
2013-12-10 2013-12-06 37.377 14,425,947 +303,168 0.29% 539,196,334
2013-12-09 2013-12-05 37.524 14,122,779 +180,408 0.28% 529,947,179
2013-12-06 2013-12-04 37.672 13,942,371 +604,301 0.28% 525,233,205
2013-12-05 2013-12-03 37.672 13,338,070 -441,526 0.26% 502,468,143
2013-12-04 2013-12-02 37.893 13,779,596 -904,755 0.27% 522,148,751
2013-12-03 2013-11-29 36.861 14,684,351 -6,104 0.29% 541,276,785
2013-12-02 2013-11-28 36.713 14,690,455 +52,223 0.29% 539,335,776
2013-11-29 2013-11-27 36.713 14,638,232 +479,507 0.29% 537,418,495
2013-11-28 2013-11-26 36.345 14,158,725 -44,085 0.28% 514,595,170
2013-11-27 2013-11-25 36.787 14,202,810 +354,713 0.28% 522,479,749
2013-11-26 2013-11-22 36.861 13,848,097 -682,975 0.27% 510,451,801
2013-11-25 2013-11-21 35.902 14,531,072 -563,607 0.29% 521,700,503
2013-11-22 2013-11-20 35.902 15,094,679 +118,012 0.30% 541,935,352
2013-11-21 2013-11-19 35.681 14,976,667 +571,745 0.30% 534,386,127
2013-11-20 2013-11-18 34.059 14,404,922 -2,864,832 0.29% 490,622,573
2013-11-19 2013-11-15 31.332 17,269,754 -675,297 0.34% 541,090,266
2013-11-18 2013-11-14 30.373 17,945,051 +9,496 0.36% 545,050,262
2013-11-15 2013-11-13 30.078 17,935,555 +2,034 0.36% 539,472,887
2013-11-14 2013-11-12 30.889 17,933,521 -20,347 0.36% 553,954,670
2013-11-13 2013-11-11 30.742 17,953,868 +177,018 0.36% 551,936,001
2013-11-12 2013-11-08 30.226 17,776,850 +1,356 0.35% 537,320,369
2013-11-11 2013-11-07 30.521 17,775,494 -396,763 0.35% 542,521,133
2013-11-08 2013-11-06 30.889 18,172,257 -18,312 0.36% 561,329,068
2013-11-07 2013-11-05 31.111 18,190,569 -8,817 0.36% 565,917,826
2013-11-06 2013-11-04 31.184 18,199,386 -204,825 0.36% 567,533,815
2013-11-05 2013-11-01 30.889 18,404,211 +27,808 0.36% 568,493,975
2013-11-04 2013-10-31 30.373 18,376,403 -4,070 0.36% 558,151,842
2013-11-01 2013-10-30 30.521 18,380,473 -678 0.36% 560,985,536
2013-10-31 2013-10-29 29.636 18,381,151 -1,356 0.36% 544,745,179
2013-10-30 2013-10-28 29.459 18,382,507 +364,208 0.36% 541,532,915
2013-10-29 2013-10-25 28.928 18,018,299 +13,564 0.36% 521,239,630
2013-10-28 2013-10-24 29.223 18,004,735 +22,382 0.36% 526,156,596
2013-10-25 2013-10-23 29.562 17,982,353 -70,536 0.36% 531,600,684
2013-10-24 2013-10-22 30.078 18,052,889 +1,357 0.36% 543,002,107
2013-10-23 2013-10-21 30.226 18,051,532 +27,129 0.36% 545,622,865
2013-10-22 2013-10-18 30.226 18,024,403 +2,034 0.36% 544,802,868
2013-10-21 2013-10-17 30.078 18,022,369 -13,564 0.36% 542,084,114
2013-10-18 2013-10-16 30.447 18,035,933 +18,990 0.36% 549,140,285
2013-10-17 2013-10-15 30.742 18,016,943 -49,510 0.36% 553,875,046
2013-10-16 2013-10-11 30.521 18,066,453 +230,597 0.36% 551,401,415
2013-10-11 2013-10-09 30.226 17,835,856 +40,015 0.35% 539,103,875
2013-10-10 2013-10-08 30.373 17,795,841 -25,772 0.35% 540,518,263
2013-10-09 2013-10-07 30.152 17,821,613 -23,738 0.35% 537,359,531
2013-10-08 2013-10-04 30.373 17,845,351 +56,971 0.35% 542,022,045
2013-10-07 2013-10-03 30.373 17,788,380 -4,748 0.35% 540,291,648
2013-10-04 2013-10-02 29.562 17,793,128 +17,634 0.35% 526,006,747
2013-10-03 2013-09-30 29.636 17,775,494 +59,684 0.35% 526,795,882
2013-10-02 2013-09-27 30.300 17,715,810 -135,645 0.35% 536,781,420
2013-09-30 2013-09-26 30.668 17,851,455 -62,397 0.35% 547,471,593
2013-09-27 2013-09-25 30.963 17,913,852 -210,251 0.35% 554,667,745
2013-09-26 2013-09-24 31.037 18,124,103 -1,105,510 0.36% 562,513,898
2013-09-25 2013-09-23 31.332 19,229,613 -301,812 0.38% 602,495,925
2013-09-24 2013-09-19 31.258 19,531,425 +259,083 0.39% 610,512,312
2013-09-23 2013-09-18 30.742 19,272,342 +17,634 0.38% 592,468,395
2013-09-19 2013-09-17 31.037 19,254,708 +122,759 0.38% 597,604,243
2013-09-18 2013-09-16 31.627 19,131,949 +1,326,611 0.38% 605,077,698
2013-09-17 2013-09-13 31.258 17,805,338 -54,258 0.35% 556,558,370
2013-09-16 2013-09-12 31.332 17,859,596 -31,877 0.35% 559,571,002
2013-09-13 2013-09-11 31.111 17,891,473 -478,828 0.35% 556,612,798
2013-09-12 2013-09-10 31.111 18,370,301 +12,886 0.36% 571,509,380
2013-09-11 2013-09-09 30.668 18,357,415 -92,917 0.36% 562,988,464
2013-09-10 2013-09-06 30.300 18,450,332 -193,973 0.37% 559,037,121
2013-09-09 2013-09-05 30.226 18,644,305 +20,347 0.37% 563,539,932
2013-09-06 2013-09-04 29.784 18,623,958 -74,605 0.37% 554,687,001
2013-09-05 2013-09-03 29.562 18,698,563 -911,538 0.37% 552,773,537
2013-09-04 2013-09-02 28.810 19,610,101 +18,990 0.39% 564,974,732
2013-09-03 2013-08-30 28.073 19,591,111 +106,482 0.39% 549,984,746
2013-09-02 2013-08-29 28.191 19,484,629 +44,763 0.39% 549,293,758
2013-08-30 2013-08-28 28.250 19,439,866 -22,381 0.39% 549,178,349
2013-08-29 2013-08-27 28.810 19,462,247 -49,511 0.39% 560,715,000
2013-08-28 2013-08-26 29.046 19,511,758 -49,511 0.39% 566,744,432
2013-08-27 2013-08-23 28.398 19,561,269 -252,300 0.39% 555,492,172
2013-08-26 2013-08-22 28.368 19,813,569 -92,917 0.39% 562,072,600
2013-08-23 2013-08-21 28.132 19,906,486 +448,308 0.39% 560,012,355
2013-08-22 2013-08-20 28.339 19,458,178 -1,118,397 0.39% 551,417,050
2013-08-21 2013-08-19 29.489 20,576,575 -14,243 0.41% 606,775,055
2013-08-20 2013-08-16 29.459 20,590,818 -181,087 0.41% 606,587,867
2013-08-19 2013-08-15 29.135 20,771,905 -174,304 0.41% 605,184,649
2013-08-16 2013-08-13 29.164 20,946,209 -1,123,823 0.42% 610,880,631
2013-08-15 2013-08-12 28.398 22,070,032 +92,917 0.44% 626,734,902
2013-08-13 2013-08-09 27.306 21,977,115 -1,356 0.44% 600,117,509
2013-08-12 2013-08-08 26.953 21,978,471 +3,391 0.44% 592,377,156
2013-08-09 2013-08-07 26.923 21,975,080 +944,771 0.44% 591,637,745
2013-08-08 2013-08-06 27.395 21,030,309 -192,617 0.42% 576,124,042
2013-08-07 2013-08-05 27.454 21,222,926 +1,357 0.42% 582,652,443
2013-08-06 2013-08-02 27.424 21,221,569 +159,383 0.42% 581,989,393
2013-08-05 2013-08-01 27.660 21,062,186 +309,950 0.42% 582,587,166
2013-08-02 2013-07-31 27.424 20,752,236 +1,468,159 0.41% 569,118,204
2013-08-01 2013-07-30 27.189 19,284,077 -29,842 0.38% 524,305,494
2013-07-31 2013-07-29 27.189 19,313,919 -152,601 0.38% 525,116,854
2013-07-30 2013-07-26 27.542 19,466,520 +71,892 0.39% 536,154,342
2013-07-29 2013-07-25 27.395 19,394,628 -67,823 0.38% 531,314,660
2013-07-26 2013-07-24 27.542 19,462,451 -16,956 0.39% 536,042,272
2013-07-25 2013-07-23 27.660 19,479,407 -160,740 0.39% 538,806,965
2013-07-24 2013-07-22 26.953 19,640,147 -1,087,876 0.39% 529,353,222
2013-07-23 2013-07-19 27.071 20,728,023 +5,425 0.41% 561,119,283
2013-07-22 2013-07-18 27.189 20,722,598 +67,145 0.41% 563,416,750
2013-07-19 2013-07-17 27.542 20,655,453 +49,511 0.41% 568,900,389
2013-07-18 2013-07-16 27.336 20,605,942 +230,785 0.41% 563,283,251
2013-07-17 2013-07-15 27.336 20,375,157 -4,070 0.40% 556,974,521
2013-07-16 2013-07-12 27.306 20,379,227 +89,526 0.40% 556,484,823
2013-07-15 2013-07-11 27.867 20,289,701 +722,991 0.40% 565,408,179
2013-07-12 2013-07-10 26.186 19,566,710 +101,056 0.39% 512,372,019
2013-07-11 2013-07-09 25.832 19,465,654 -82,744 0.39% 502,837,590
2013-07-10 2013-07-08 26.068 19,548,398 -4,748 0.39% 509,586,681
2013-07-09 2013-07-05 26.481 19,553,146 +3,392 0.39% 517,782,789
2013-07-08 2013-07-04 25.921 19,549,754 +78,674 0.39% 506,739,552
2013-07-05 2013-07-03 25.803 19,471,080 -102,412 0.39% 502,403,580
2013-07-04 2013-07-02 26.658 19,573,492 +139,036 0.39% 521,784,740
2013-07-03 2013-06-28 27.130 19,434,456 -313,341 0.39% 527,247,886
2013-07-02 2013-06-27 26.481 19,747,797 +324,871 0.39% 522,937,302
2013-06-28 2013-06-26 26.540 19,422,926 -10,852 0.38% 515,479,971
2013-06-27 2013-06-25 26.127 19,433,778 +27,808 0.39% 507,744,924
2013-06-26 2013-06-24 26.422 19,405,970 -5,426 0.38% 512,740,941
2013-06-25 2013-06-21 27.306 19,411,396 +31,198 0.38% 530,056,771
2013-06-24 2013-06-20 27.306 19,380,198 +46,120 0.38% 529,204,864
2013-06-21 2013-06-19 27.896 19,334,078 +21,025 0.38% 539,348,200
2013-06-20 2013-06-18 28.250 19,313,053 +8,817 0.38% 545,595,868
2013-06-19 2013-06-17 28.309 19,304,236 +14,921 0.38% 546,485,297
2013-06-18 2013-06-14 28.044 19,289,315 -3,391 0.38% 540,943,558
2013-06-17 2013-06-13 27.985 19,292,706 +28,485 0.38% 539,900,823
2013-06-14 2013-06-11 28.516 19,264,221 -39,337 0.38% 549,329,038
2013-06-13 2013-06-10 28.574 19,303,558 +2,713 0.38% 551,589,224
2013-06-11 2013-06-07 28.604 19,300,845 +28,486 0.38% 552,080,856
2013-06-10 2013-06-06 29.426 19,272,359 +33,233 0.38% 567,107,511
2013-06-07 2013-06-05 29.723 19,239,126 +165,050 0.38% 571,853,861
2013-06-06 2013-06-04 29.664 19,074,076 +131,750 0.38% 565,812,969
2013-06-05 2013-06-03 29.515 18,942,326 +65,875 0.38% 559,086,762
2013-06-04 2013-05-31 29.828 18,876,451 +364,330 0.38% 563,039,621
2013-06-03 2013-05-30 30.646 18,512,121 +73,270 0.37% 567,319,401
2013-05-31 2013-05-29 30.795 18,438,851 +69,236 0.37% 567,817,058
2013-05-30 2013-05-28 31.315 18,369,615 +43,693 0.37% 575,249,685
2013-05-29 2013-05-27 30.943 18,325,922 +5,377 0.37% 567,065,732
2013-05-28 2013-05-24 30.943 18,320,545 +260,812 0.37% 566,899,350
2013-05-27 2013-05-23 31.315 18,059,733 -1,216,472 0.36% 565,545,642
2013-05-24 2013-05-22 32.133 19,276,205 -16,805 0.39% 619,411,868
2013-05-23 2013-05-21 32.208 19,293,010 +10,755 0.39% 621,386,945
2013-05-22 2013-05-20 32.580 19,282,255 +254,762 0.39% 628,211,918
2013-05-21 2013-05-16 31.762 19,027,493 +8,066 0.38% 604,343,263
2013-05-20 2013-05-15 32.133 19,019,427 -28,904 0.38% 611,160,693
2013-05-15 2013-05-13 31.985 19,048,331 +10,083 0.38% 609,255,732
2013-05-14 2013-05-10 33.026 19,038,248 +71,253 0.38% 628,758,963
2013-05-13 2013-05-09 32.877 18,966,995 +73,941 0.38% 623,584,107
2013-05-10 2013-05-08 33.175 18,893,054 -190,231 0.38% 626,774,420
2013-05-09 2013-05-07 32.133 19,083,285 -118,307 0.38% 613,212,674
2013-05-08 2013-05-06 31.687 19,201,592 +45,710 0.38% 608,444,649
2013-05-07 2013-05-03 31.315 19,155,882 -291,061 0.38% 599,871,858
2013-05-06 2013-05-02 31.464 19,446,943 +173,426 0.39% 611,879,563
2013-05-03 2013-04-30 31.538 19,273,517 +71,253 0.39% 607,856,503
2013-05-02 2013-04-29 31.167 19,202,264 +40,332 0.38% 598,467,676
2013-04-30 2013-04-26 31.092 19,161,932 +853,688 0.38% 595,785,344
2013-04-29 2013-04-25 30.646 18,308,244 +34,282 0.37% 561,071,420
2013-04-26 2013-04-24 30.423 18,273,962 +252,074 0.37% 555,942,998
2013-04-25 2013-04-23 29.902 18,021,888 +97,468 0.36% 538,890,563
2013-04-24 2013-04-22 30.200 17,924,420 +140,489 0.36% 541,309,170
2013-04-23 2013-04-19 30.795 17,783,931 +53,776 0.36% 547,649,058
2013-04-22 2013-04-18 29.753 17,730,155 -1,345 0.35% 527,529,514
2013-04-19 2013-04-17 29.976 17,731,500 +10,756 0.35% 531,526,304
2013-04-18 2013-04-16 30.423 17,720,744 +155,949 0.35% 539,112,621
2013-04-17 2013-04-15 29.976 17,564,795 +21,510 0.35% 526,529,090
2013-04-16 2013-04-12 30.423 17,543,285 +14,789 0.35% 533,713,841
2013-04-15 2013-04-11 30.646 17,528,496 -29,577 0.35% 537,175,391
2013-04-12 2013-04-10 31.167 17,558,073 -77,975 0.35% 547,223,970
2013-04-11 2013-04-09 29.902 17,636,048 -281,650 0.35% 527,353,174
2013-04-10 2013-04-08 28.652 17,917,698 +73,942 0.36% 513,384,473
2013-04-09 2013-04-05 28.801 17,843,756 -270,895 0.36% 513,920,408
2013-04-08 2013-04-03 29.828 18,114,651 +24,871 0.36% 540,316,939
2013-04-05 2013-04-02 29.902 18,089,780 +135,111 0.36% 540,920,670
2013-04-03 2013-03-28 29.902 17,954,669 +435,583 0.36% 536,880,580
2013-04-02 2013-03-27 30.795 17,519,086 +252,074 0.35% 539,493,262
2013-03-28 2013-03-26 30.869 17,267,012 +23,527 0.35% 533,015,117
2013-03-27 2013-03-25 31.315 17,243,485 +43,692 0.34% 539,984,605
2013-03-26 2013-03-22 31.613 17,199,793 +65,875 0.34% 543,733,873
2013-03-25 2013-03-21 31.910 17,133,918 -110,912 0.34% 546,749,274
2013-03-22 2013-03-20 32.133 17,244,830 +54,448 0.34% 554,136,686
2013-03-21 2013-03-19 31.241 17,190,382 -42,348 0.34% 537,042,996
2013-03-20 2013-03-18 31.390 17,232,730 +55,792 0.34% 540,929,633
2013-03-19 2013-03-15 32.654 17,176,938 +41,004 0.34% 560,898,796
2013-03-18 2013-03-14 33.026 17,135,934 +47,726 0.34% 565,932,963
2013-03-15 2013-03-13 32.877 17,088,208 -63,187 0.34% 561,814,612
2013-03-14 2013-03-12 33.547 17,151,395 +260,812 0.34% 575,373,996
2013-03-12 2013-03-08 34.663 16,890,583 +142,506 0.34% 585,470,202
2013-03-11 2013-03-07 33.844 16,748,077 -135,784 0.33% 566,827,073
2013-03-08 2013-03-06 34.142 16,883,861 -289,044 0.34% 576,446,083
2013-03-07 2013-03-05 33.770 17,172,905 +154,605 0.34% 579,927,708
2013-03-06 2013-03-04 33.770 17,018,300 +7,394 0.34% 574,706,709
2013-03-05 2013-03-01 34.439 17,010,906 +137,128 0.34% 585,844,929
2013-03-04 2013-02-28 34.663 16,873,778 +204,348 0.34% 584,887,698
2013-03-01 2013-02-27 33.844 16,669,430 +43,692 0.33% 564,165,319
2013-02-28 2013-02-26 33.621 16,625,738 +30,249 0.33% 558,976,572
2013-02-27 2013-02-25 34.663 16,595,489 -6,050 0.33% 575,241,499
2013-02-26 2013-02-22 34.365 16,601,539 -1,344 0.33% 570,511,712
2013-02-25 2013-02-21 34.588 16,602,883 +32,265 0.33% 574,262,820
2013-02-22 2013-02-20 35.406 16,570,618 -26,215 0.33% 586,705,146
2013-02-21 2013-02-19 35.332 16,596,833 +38,315 0.33% 586,398,800
2013-02-20 2013-02-18 36.522 16,558,518 +33,610 0.33% 604,751,836
2013-02-19 2013-02-15 36.968 16,524,908 +50,414 0.33% 610,899,371
2013-02-18 2013-02-14 36.373 16,474,494 +159,983 0.33% 599,232,256
2013-02-15 2013-02-08 36.448 16,314,511 +470,537 0.33% 594,626,665
2013-02-14 2013-02-07 36.225 15,843,974 -300,471 0.32% 573,941,094
2013-02-08 2013-02-06 36.820 16,144,445 +135,783 0.32% 594,432,516
2013-02-07 2013-02-05 36.968 16,008,662 -351,558 0.32% 591,814,584
2013-02-06 2013-02-04 37.787 16,360,220 +89,402 0.33% 618,197,281
2013-02-05 2013-02-01 38.530 16,270,818 +75,286 0.33% 626,921,821
2013-02-04 2013-01-31 38.679 16,195,532 +16,805 0.32% 626,430,365
2013-02-01 2013-01-30 38.754 16,178,727 +246,023 0.32% 626,983,785
2013-01-31 2013-01-29 38.307 15,932,704 +113,601 0.32% 610,338,767
2013-01-30 2013-01-28 38.530 15,819,103 -47,053 0.32% 609,517,042
2013-01-29 2013-01-25 38.159 15,866,156 -138,473 0.32% 605,429,146
2013-01-28 2013-01-24 39.349 16,004,629 +390,546 0.32% 629,760,653
2013-01-25 2013-01-23 39.795 15,614,083 +145,867 0.31% 621,361,735
2013-01-24 2013-01-22 39.869 15,468,216 +67,891 0.31% 616,707,538
2013-01-23 2013-01-21 39.795 15,400,325 +400,629 0.31% 612,855,245
2013-01-22 2013-01-18 39.721 14,999,696 -298,455 0.30% 595,796,508
2013-01-21 2013-01-17 38.754 15,298,151 -1,021,737 0.31% 592,858,302
2013-01-18 2013-01-16 39.721 16,319,888 +41,676 0.33% 648,235,290
2013-01-17 2013-01-15 40.092 16,278,212 +408,695 0.33% 652,634,014
2013-01-16 2013-01-14 39.795 15,869,517 +1,058,036 0.32% 631,526,720
2013-01-15 2013-01-11 38.679 14,811,481 -622,453 0.30% 572,896,367
2013-01-14 2013-01-10 39.200 15,433,934 +459,781 0.31% 605,008,523
2013-01-11 2013-01-09 39.349 14,974,153 +612,371 0.30% 589,212,806
2013-01-10 2013-01-08 39.126 14,361,782 -1,268,434 0.29% 561,912,009
2013-01-09 2013-01-07 40.464 15,630,216 -186,870 0.31% 632,467,361
2013-01-08 2013-01-04 40.167 15,817,086 -1,066,775 0.32% 635,322,849
2013-01-07 2013-01-03 40.316 16,883,861 -469,865 0.34% 680,683,610
2013-01-04 2013-01-02 40.167 17,353,726 +178,132 0.35% 697,044,870
2013-01-03 2012-12-31 37.638 17,175,594 -239,974 0.34% 646,452,354
2013-01-02 2012-12-27 36.373 17,415,568 +145,867 0.35% 633,462,254
2012-12-28 2012-12-24 35.778 17,269,701 -64,531 0.35% 617,879,994
2012-12-27 2012-12-20 35.927 17,334,232 -275,817 0.35% 622,767,549
2012-12-21 2012-12-19 36.299 17,610,049 -757,564 0.35% 639,226,286
2012-12-20 2012-12-18 36.225 18,367,613 +111,584 0.37% 665,358,824
2012-12-19 2012-12-17 36.150 18,256,029 +285,683 0.36% 659,958,802
2012-12-18 2012-12-14 35.778 17,970,346 +340,132 0.36% 642,947,859
2012-12-17 2012-12-13 34.960 17,630,214 -100,158 0.35% 616,353,237
2012-12-14 2012-12-12 35.034 17,730,372 +356,936 0.35% 621,173,606
2012-12-13 2012-12-11 34.439 17,373,436 -274,256 0.35% 598,330,234
2012-12-12 2012-12-10 34.737 17,647,692 -135,111 0.35% 613,026,199
2012-12-11 2012-12-07 34.886 17,782,803 -5,377 0.36% 620,365,017
2012-12-10 2012-12-06 34.811 17,788,180 +102,173 0.36% 619,229,457
2012-12-07 2012-12-05 34.886 17,686,007 +661,441 0.35% 616,988,223
2012-12-06 2012-12-04 33.472 17,024,566 +138,472 0.34% 569,852,952
2012-12-05 2012-12-03 33.472 16,886,094 +39,660 0.34% 565,217,963
2012-12-04 2012-11-30 33.993 16,846,434 +85,369 0.34% 572,662,077
2012-12-03 2012-11-29 33.696 16,761,065 +20,838 0.34% 564,773,163
2012-11-30 2012-11-28 33.324 16,740,227 +237,285 0.33% 557,845,066
2012-11-28 2012-11-26 33.993 16,502,942 +35,626 0.33% 560,985,728
2012-11-27 2012-11-23 33.993 16,467,316 +109,568 0.33% 559,774,691
2012-11-26 2012-11-22 33.472 16,357,748 -32,937 0.33% 547,532,958
2012-11-23 2012-11-21 33.249 16,390,685 +6,721 0.33% 544,977,869
2012-11-22 2012-11-20 32.803 16,383,964 +120,996 0.33% 537,442,261
2012-11-21 2012-11-19 33.175 16,262,968 +62,514 0.33% 539,521,685
2012-11-20 2012-11-16 32.952 16,200,454 -270,895 0.32% 533,832,673
2012-11-19 2012-11-15 33.100 16,471,349 -178,132 0.33% 545,209,506
2012-11-16 2012-11-14 33.770 16,649,481 +59,826 0.33% 562,251,719
2012-11-15 2012-11-13 33.547 16,589,655 +2,016 0.33% 556,529,430
2012-11-14 2012-11-12 34.142 16,587,639 +108,224 0.33% 566,332,519
2012-11-13 2012-11-09 34.365 16,479,415 +205,692 0.33% 566,314,922
2012-11-12 2012-11-08 34.365 16,273,723 -415,417 0.33% 559,246,319
2012-11-09 2012-11-07 35.332 16,689,140 -352,231 0.33% 589,660,188
2012-11-08 2012-11-06 35.258 17,041,371 +63,859 0.34% 600,837,613
2012-11-07 2012-11-05 35.630 16,977,512 +367,018 0.34% 604,900,298
2012-11-06 2012-11-02 35.481 16,610,494 +101,502 0.33% 589,352,550
2012-11-05 2012-11-01 34.811 16,508,992 +467,176 0.33% 574,699,275
2012-11-02 2012-10-31 34.067 16,041,816 +2,689 0.32% 546,503,878
2012-11-01 2012-10-30 33.696 16,039,127 -75,958 0.32% 540,447,071
2012-10-31 2012-10-29 33.472 16,115,085 +9,411 0.32% 539,410,447
2012-10-30 2012-10-26 33.547 16,105,674 -291,061 0.32% 540,293,428
2012-10-29 2012-10-25 34.216 16,396,735 -924,269 0.33% 561,034,345
2012-10-26 2012-10-24 34.142 17,321,004 +58,481 0.35% 591,370,950
2012-10-25 2012-10-22 34.067 17,262,523 +8,738 0.35% 588,090,261
2012-10-24 2012-10-19 33.919 17,253,785 +808,652 0.34% 585,225,800
2012-10-22 2012-10-18 33.844 16,445,133 +407,350 0.33% 556,574,143
2012-10-19 2012-10-17 34.216 16,037,783 -640,602 0.32% 548,752,363
2012-10-18 2012-10-16 34.811 16,678,385 +2,016 0.33% 580,596,064
2012-10-17 2012-10-15 34.588 16,676,369 -306,521 0.33% 576,804,564
2012-10-15 2012-10-11 34.067 16,982,890 +38,315 0.34% 578,563,876
2012-10-12 2012-10-10 33.547 16,944,575 +6,722 0.34% 568,435,852
2012-10-11 2012-10-09 33.696 16,937,853 +14,788 0.34% 570,730,130
2012-10-10 2012-10-08 33.472 16,923,065 -4,033 0.34% 566,455,471
2012-10-09 2012-10-05 33.993 16,927,098 +62,514 0.34% 575,404,094
2012-10-08 2012-10-04 33.249 16,864,584 +1,345 0.34% 560,734,652
2012-10-05 2012-10-03 33.026 16,863,239 -4,705 0.34% 556,926,912
2012-10-04 2012-09-28 33.324 16,867,944 -33,610 0.34% 562,101,059
2012-10-03 2012-09-27 33.324 16,901,554 -436,928 0.34% 563,221,066
2012-09-28 2012-09-26 32.952 17,338,482 -9,410 0.35% 571,332,642
2012-09-27 2012-09-25 33.696 17,347,892 +14,116 0.35% 584,546,616
2012-09-25 2012-09-21 33.696 17,333,776 +3,361 0.35% 584,070,970
2012-09-24 2012-09-20 33.398 17,330,415 +36,298 0.35% 578,801,360
2012-09-21 2012-09-19 33.919 17,294,117 -15,460 0.35% 586,593,808
2012-09-20 2012-09-18 33.547 17,309,577 +1,344 0.35% 580,680,492
2012-09-19 2012-09-17 33.993 17,308,233 -16,805 0.35% 588,360,045
2012-09-18 2012-09-14 34.142 17,325,038 +75,959 0.35% 591,508,678
2012-09-17 2012-09-13 32.729 17,249,079 -116,290 0.34% 564,537,541
2012-09-14 2012-09-12 32.877 17,365,369 -36,299 0.35% 570,926,925
2012-09-13 2012-09-11 32.654 17,401,668 -24,871 0.35% 568,237,169
2012-09-12 2012-09-10 32.505 17,426,539 +28,232 0.35% 566,456,831
2012-09-11 2012-09-07 32.431 17,398,307 +1,021,065 0.35% 564,244,999
2012-09-10 2012-09-06 31.464 16,377,242 -46,381 0.33% 515,294,341
2012-09-07 2012-09-05 31.092 16,423,623 -40,332 0.33% 510,645,475
2012-09-06 2012-09-04 31.390 16,463,955 -67,219 0.33% 516,798,043
2012-09-05 2012-09-03 31.167 16,531,174 -2,017 0.33% 515,219,105
2012-09-04 2012-08-31 30.869 16,533,191 +32,938 0.33% 510,362,809
2012-09-03 2012-08-30 31.092 16,500,253 -6,722 0.33% 513,028,066
2012-08-30 2012-08-28 30.200 16,506,975 +1,344 0.33% 498,502,989
2012-08-29 2012-08-27 30.571 16,505,631 +21,510 0.33% 504,601,100
2012-08-28 2012-08-24 31.687 16,484,121 +66,548 0.33% 522,335,607
2012-08-27 2012-08-23 32.133 16,417,573 -14,789 0.33% 527,554,026
2012-08-24 2012-08-22 31.762 16,432,362 +7,395 0.33% 521,917,799
2012-08-23 2012-08-21 32.133 16,424,967 -2,689 0.33% 527,791,621
2012-08-22 2012-08-20 31.985 16,427,656 -1,345 0.33% 525,434,149
2012-08-21 2012-08-17 31.910 16,429,001 -5,377 0.33% 524,255,128
2012-08-20 2012-08-16 31.538 16,434,378 +16,132 0.33% 518,314,511
2012-08-17 2012-08-15 31.464 16,418,246 -7,394 0.33% 516,584,493
2012-08-16 2012-08-14 32.580 16,425,640 -99,485 0.33% 535,143,987
2012-08-15 2012-08-13 32.282 16,525,125 -255,434 0.33% 533,468,428
2012-08-14 2012-08-10 32.505 16,780,559 +43,693 0.34% 545,458,985
2012-08-13 2012-08-09 32.357 16,736,866 +90,746 0.33% 541,548,847
2012-08-10 2012-08-08 31.762 16,646,120 -4,033 0.33% 528,707,091
2012-08-09 2012-08-07 31.687 16,650,153 +10,083 0.33% 527,596,696
2012-08-08 2012-08-06 32.059 16,640,070 +84,024 0.33% 533,465,893
2012-08-07 2012-08-03 31.687 16,556,046 -127,045 0.33% 524,614,708
2012-08-06 2012-08-02 31.613 16,683,091 -672 0.33% 527,399,469
2012-08-03 2012-08-01 32.133 16,683,763 +78,647 0.33% 536,107,642
2012-08-02 2012-07-31 31.910 16,605,116 -12,099 0.33% 529,875,019
2012-08-01 2012-07-30 31.464 16,617,215 -37,643 0.33% 522,844,863
2012-07-31 2012-07-27 31.464 16,654,858 -88,058 0.33% 524,029,264
2012-07-30 2012-07-26 31.018 16,742,916 +26,216 0.33% 519,327,586
2012-07-27 2012-07-25 31.018 16,716,700 +47,725 0.33% 518,514,425
2012-07-26 2012-07-24 30.943 16,668,975 +2,017 0.33% 515,794,213
2012-07-25 2012-07-23 31.241 16,666,958 -642,619 0.33% 520,690,760
2012-07-24 2012-07-20 32.803 17,309,577 +4,705 0.35% 567,805,093
2012-07-23 2012-07-19 32.654 17,304,872 -600,943 0.35% 565,076,375
2012-07-20 2012-07-18 31.910 17,905,815 +5,378 0.36% 571,380,776
2012-07-19 2012-07-17 32.208 17,900,437 +490,031 0.36% 576,535,122
2012-07-18 2012-07-16 31.092 17,410,406 -719,922 0.35% 541,326,664
2012-07-17 2012-07-13 30.795 18,130,328 -3,361 0.36% 558,316,215
2012-07-16 2012-07-12 30.423 18,133,689 -2,689 0.36% 551,675,516
2012-07-13 2012-07-11 31.390 18,136,378 +14,788 0.36% 569,294,842
2012-07-12 2012-07-10 30.943 18,121,590 -3,361 0.36% 560,743,012
2012-07-11 2012-07-09 31.092 18,124,951 -34,954 0.36% 563,543,392
2012-07-10 2012-07-06 32.208 18,159,905 +68,564 0.36% 584,892,036
2012-07-09 2012-07-05 31.538 18,091,341 +43,693 0.36% 570,572,525
2012-07-06 2012-07-04 30.720 18,047,648 -16,133 0.36% 554,427,678
2012-07-05 2012-07-03 31.018 18,063,781 +467,849 0.36% 560,297,847
2012-07-04 2012-06-29 29.694 17,595,932 +17,477 0.35% 522,488,874
2012-07-03 2012-06-28 28.742 17,578,455 -864,444 0.35% 505,233,406
2012-06-29 2012-06-27 29.009 18,442,899 +319,293 0.37% 535,017,557
2012-06-28 2012-06-26 28.414 18,123,606 -355,592 0.36% 514,970,338
2012-06-27 2012-06-25 27.879 18,479,198 +5,378 0.37% 515,177,563
2012-06-26 2012-06-22 28.206 18,473,820 +4,033 0.37% 521,073,846
2012-06-25 2012-06-21 28.861 18,469,787 -4,705 0.37% 533,049,882
2012-06-22 2012-06-20 29.307 18,474,492 -201,659 0.37% 541,430,811
2012-06-21 2012-06-19 29.247 18,676,151 -16,805 0.37% 546,229,467
2012-06-20 2012-06-18 29.277 18,692,956 -268,878 0.37% 547,277,146
2012-06-19 2012-06-15 28.682 18,961,834 -37,643 0.38% 543,865,618
2012-06-18 2012-06-14 28.087 18,999,477 -20,166 0.38% 533,639,380
2012-06-15 2012-06-13 28.742 19,019,643 -194,937 0.38% 546,655,495
2012-06-14 2012-06-12 27.730 19,214,580 +12,100 0.38% 532,820,639
2012-06-13 2012-06-11 27.819 19,202,480 +351,558 0.38% 534,199,113
2012-06-12 2012-06-08 26.213 18,850,922 +267,534 0.38% 494,131,722
2012-06-11 2012-06-07 25.856 18,583,388 +4,705 0.37% 480,483,968
2012-06-08 2012-06-06 25.975 18,578,683 +23,527 0.37% 482,573,421
2012-06-07 2012-06-05 25.409 18,555,156 -5,377 0.37% 471,472,874
2012-06-06 2012-06-04 25.380 18,560,533 -600,943 0.37% 471,057,264
2012-06-05 2012-06-01 26.689 19,161,476 +5,377 0.38% 511,394,006
2012-06-04 2012-05-31 27.105 19,156,099 +26,216 0.38% 519,229,884
2012-06-01 2012-05-30 27.165 19,129,883 +795,207 0.38% 519,657,646
2012-05-31 2012-05-29 27.819 18,334,676 -28,904 0.37% 510,057,433
2012-05-30 2012-05-28 27.075 18,363,580 -3,361 0.37% 497,202,123
2012-05-29 2012-05-25 26.867 18,366,941 -10,755 0.37% 493,467,792
2012-05-28 2012-05-24 26.718 18,377,696 +16,133 0.37% 491,022,768
2012-05-25 2012-05-23 27.354 18,361,563 -9,411 0.37% 502,264,015
2012-05-24 2012-05-22 27.807 18,370,974 +332,711 0.37% 510,850,529
2012-05-23 2012-05-21 27.596 18,038,263 +46,318 0.37% 497,782,162
2012-05-22 2012-05-18 27.596 17,991,945 +422,822 0.37% 496,503,975
2012-05-21 2012-05-17 27.777 17,569,123 -2,647 0.36% 488,022,036
2012-05-18 2012-05-16 28.080 17,571,770 +320,259 0.36% 493,406,722
2012-05-17 2012-05-15 29.349 17,251,511 +119,105 0.35% 506,314,316
2012-05-15 2012-05-11 29.893 17,132,406 +51,612 0.35% 512,139,752
2012-05-14 2012-05-10 30.452 17,080,794 +672,941 0.35% 520,148,018
2012-05-11 2012-05-09 30.452 16,407,853 +25,806 0.33% 499,655,473
2012-05-10 2012-05-08 30.830 16,382,047 +155,498 0.33% 505,059,073
2012-05-09 2012-05-07 31.057 16,226,549 +18,527 0.33% 503,943,484
2012-05-08 2012-05-04 32.492 16,208,022 -946,220 0.33% 526,638,154
2012-05-07 2012-05-03 32.719 17,154,242 -178,657 0.35% 561,271,868
2012-05-04 2012-05-02 32.417 17,332,899 +1,541,081 0.35% 561,878,410
2012-05-03 2012-04-30 31.737 15,791,818 -6,616 0.32% 501,181,772
2012-05-02 2012-04-27 31.359 15,798,434 -4,632 0.32% 495,422,793
2012-04-30 2012-04-26 31.435 15,803,066 -5,294 0.32% 496,762,188
2012-04-27 2012-04-25 30.981 15,808,360 -105,209 0.32% 489,761,363
2012-04-26 2012-04-24 31.359 15,913,569 -653,090 0.32% 499,033,309
2012-04-25 2012-04-23 31.283 16,566,659 -52,936 0.34% 518,261,706
2012-04-24 2012-04-20 32.190 16,619,595 -778,812 0.34% 534,987,804
2012-04-23 2012-04-19 32.039 17,398,407 +477,742 0.35% 557,428,525
2012-04-20 2012-04-18 30.830 16,920,665 -21,174 0.34% 521,664,684
2012-04-19 2012-04-17 30.830 16,941,839 +107,856 0.34% 522,317,479
2012-04-18 2012-04-16 30.906 16,833,983 +7,940 0.34% 520,264,315
2012-04-17 2012-04-13 30.981 16,826,043 +148,219 0.34% 521,290,365
2012-04-16 2012-04-12 30.452 16,677,824 +19,189 0.34% 507,876,688
2012-04-13 2012-04-11 29.923 16,658,635 +3,971 0.34% 498,480,811
2012-04-12 2012-04-10 30.226 16,654,664 +17,865 0.34% 503,395,945
2012-04-11 2012-04-05 30.981 16,636,799 +5,294 0.34% 515,427,366
2012-04-10 2012-04-03 30.981 16,631,505 -21,174 0.34% 515,263,351
2012-04-05 2012-04-02 30.830 16,652,679 +21,174 0.34% 513,402,667
2012-04-03 2012-03-30 30.452 16,631,505 -19,851 0.34% 506,466,172
2012-04-02 2012-03-29 30.377 16,651,356 +176,672 0.34% 505,812,439
2012-03-30 2012-03-28 30.754 16,474,684 +529,354 0.33% 506,670,185
2012-03-29 2012-03-27 31.359 15,945,330 -608,757 0.32% 500,029,302
2012-03-28 2012-03-26 30.528 16,554,087 +130,353 0.34% 505,359,512
2012-03-27 2012-03-23 30.452 16,423,734 -248,796 0.33% 500,139,085
2012-03-26 2012-03-22 30.528 16,672,530 -23,821 0.34% 508,975,314
2012-03-23 2012-03-21 30.226 16,696,351 +168,731 0.34% 504,655,957
2012-03-22 2012-03-20 30.452 16,527,620 +192,553 0.34% 503,302,644
2012-03-21 2012-03-19 31.283 16,335,067 +248,796 0.33% 511,016,717
2012-03-20 2012-03-16 31.737 16,086,271 -23,159 0.33% 510,526,768
2012-03-19 2012-03-15 31.661 16,109,430 -26,468 0.33% 510,044,470
2012-03-16 2012-03-14 32.039 16,135,898 +218,359 0.33% 516,978,930
2012-03-15 2012-03-13 31.963 15,917,539 +87,343 0.32% 508,780,124
2012-03-14 2012-03-12 31.283 15,830,196 +316,289 0.32% 495,222,627
2012-03-13 2012-03-09 31.661 15,513,907 +633,902 0.32% 491,189,476
2012-03-12 2012-03-08 31.888 14,880,005 +971,364 0.30% 474,492,524
2012-03-09 2012-03-07 31.435 13,908,641 +179,980 0.28% 437,211,800
2012-03-08 2012-03-06 33.475 13,728,661 +46,319 0.28% 459,563,739
2012-03-07 2012-03-05 34.759 13,682,342 +33,084 0.28% 475,589,349
2012-03-06 2012-03-02 36.346 13,649,258 -1,177,150 0.28% 496,098,559
2012-03-05 2012-03-01 35.817 14,826,408 -1,005,773 0.30% 531,041,101
2012-03-02 2012-02-29 36.573 15,832,181 +366,578 0.32% 579,028,519
2012-03-01 2012-02-28 36.195 15,465,603 -275,926 0.31% 559,778,505
2012-02-29 2012-02-27 35.515 15,741,529 -704,041 0.32% 559,060,255
2012-02-28 2012-02-24 36.573 16,445,570 +64,184 0.33% 601,461,923
2012-02-27 2012-02-23 36.800 16,381,386 -88,005 0.33% 602,828,049
2012-02-24 2012-02-22 36.724 16,469,391 +375,842 0.33% 604,822,106
2012-02-23 2012-02-21 35.893 16,093,549 +115,796 0.33% 577,642,691
2012-02-22 2012-02-20 36.044 15,977,753 +440,025 0.32% 575,901,127
2012-02-21 2012-02-17 35.666 15,537,728 +897,255 0.32% 554,170,444
2012-02-20 2012-02-16 34.457 14,640,473 +14,557 0.30% 504,468,203
2012-02-17 2012-02-15 34.910 14,625,916 +183,951 0.30% 510,597,750
2012-02-16 2012-02-14 33.701 14,441,965 +21,836 0.29% 486,715,294
2012-02-15 2012-02-13 33.701 14,420,129 +339,448 0.29% 485,979,389
2012-02-14 2012-02-10 33.550 14,080,681 -822,484 0.29% 472,411,516
2012-02-13 2012-02-09 34.533 14,903,165 +29,777 0.30% 514,645,946
2012-02-10 2012-02-08 34.986 14,873,388 +72,124 0.30% 520,361,006
2012-02-09 2012-02-07 34.382 14,801,264 -60,876 0.30% 508,890,154
2012-02-08 2012-02-06 35.137 14,862,140 +346,065 0.30% 522,213,563
2012-02-07 2012-02-03 35.062 14,516,075 -897,916 0.29% 508,956,928
2012-02-06 2012-02-02 35.213 15,413,991 +387,090 0.31% 542,768,786
2012-02-03 2012-02-01 34.155 15,026,901 +337,463 0.31% 513,241,430
2012-02-02 2012-01-31 34.533 14,689,438 +561,777 0.30% 507,265,384
2012-02-01 2012-01-30 33.475 14,127,661 -414,881 0.29% 472,920,171
2012-01-31 2012-01-27 34.608 14,542,542 -205,125 0.30% 503,291,564
2012-01-30 2012-01-26 34.910 14,747,667 -582,289 0.30% 514,848,136
2012-01-27 2012-01-20 33.475 15,329,956 -675,588 0.31% 513,166,717
2012-01-26 2012-01-19 32.795 16,005,544 +555,821 0.33% 524,896,909
2012-01-20 2012-01-18 31.888 15,449,723 -1,243,981 0.31% 492,659,651
2012-01-19 2012-01-17 31.359 16,693,704 +870,125 0.34% 523,497,548
2012-01-18 2012-01-16 29.289 15,823,579 -142,264 0.32% 463,449,411
2012-01-17 2012-01-13 30.301 15,965,843 +141,603 0.32% 483,782,410
2012-01-16 2012-01-12 29.893 15,824,240 +168,731 0.32% 473,034,690
2012-01-13 2012-01-11 29.833 15,655,509 +144,249 0.32% 467,044,415
2012-01-12 2012-01-10 29.409 15,511,260 +50,950 0.32% 456,177,390
2012-01-11 2012-01-09 28.714 15,460,310 +93,299 0.31% 443,931,172
2012-01-10 2012-01-06 28.412 15,367,011 +53,597 0.31% 436,607,401
2012-01-09 2012-01-05 29.198 15,313,414 +37,717 0.31% 447,118,859
2012-01-06 2012-01-04 29.500 15,275,697 -710,658 0.31% 450,634,763
2012-01-05 2012-01-03 30.165 15,986,355 -127,045 0.32% 482,229,564
2012-01-04 2011-12-30 29.017 16,113,400 +9,925 0.33% 467,554,519
2012-01-03 2011-12-29 28.896 16,103,475 +54,921 0.33% 465,319,586
2011-12-30 2011-12-28 28.896 16,048,554 +6,617 0.33% 463,732,611
2011-12-29 2011-12-23 29.137 16,041,937 +782,120 0.33% 467,420,417
2011-12-28 2011-12-22 28.140 15,259,817 +24,483 0.31% 429,410,683
2011-12-23 2011-12-21 28.563 15,235,334 +76,756 0.31% 435,168,675
2011-12-22 2011-12-20 27.959 15,158,578 -18,527 0.31% 423,812,765
2011-12-21 2011-12-19 28.261 15,177,105 +386,428 0.31% 428,918,114
2011-12-20 2011-12-16 28.986 14,790,677 +66,169 0.30% 428,726,667
2011-12-19 2011-12-15 28.775 14,724,508 +395,692 0.30% 423,693,283
2011-12-16 2011-12-14 29.561 14,328,816 +21,836 0.29% 423,567,860
2011-12-15 2011-12-13 29.802 14,306,980 +22,498 0.29% 426,381,863
2011-12-14 2011-12-12 30.074 14,284,482 +175,348 0.29% 429,597,173
2011-12-13 2011-12-09 30.603 14,109,134 +236,224 0.29% 431,786,667
2011-12-12 2011-12-08 32.115 13,872,910 -694,777 0.28% 445,523,222
2011-12-09 2011-12-07 32.870 14,567,687 +389,737 0.30% 478,843,620
2011-12-08 2011-12-06 31.510 14,177,950 -23,159 0.29% 446,748,746
2011-12-07 2011-12-05 31.812 14,201,109 +50,950 0.29% 451,770,848
2011-12-06 2011-12-02 31.737 14,150,159 +32,423 0.29% 449,080,768
2011-12-05 2011-12-01 31.737 14,117,736 +357,976 0.29% 448,051,766
2011-12-02 2011-11-30 29.107 13,759,760 +115,134 0.28% 400,507,805
2011-12-01 2011-11-29 30.165 13,644,626 +187,259 0.28% 411,591,138
2011-11-30 2011-11-28 29.863 13,457,367 +5,956 0.27% 401,874,897
2011-11-29 2011-11-25 29.198 13,451,411 -19,851 0.27% 392,752,363
2011-11-28 2011-11-24 30.014 13,471,262 +14,557 0.27% 404,325,720
2011-11-25 2011-11-23 29.470 13,456,705 +117,781 0.27% 396,567,560
2011-11-24 2011-11-22 30.528 13,338,924 +30,438 0.27% 407,207,726
2011-11-23 2011-11-21 29.984 13,308,486 +163,438 0.27% 399,037,914
2011-11-22 2011-11-18 30.528 13,145,048 -56,905 0.27% 401,289,123
2011-11-21 2011-11-17 31.435 13,201,953 +29,114 0.27% 414,997,384
2011-11-18 2011-11-16 32.115 13,172,839 -4,632 0.27% 423,040,708
2011-11-17 2011-11-15 33.853 13,177,471 +137,632 0.27% 446,091,481
2011-11-16 2011-11-14 33.928 13,039,839 +135,647 0.26% 442,417,622
2011-11-15 2011-11-11 32.190 12,904,192 +237,548 0.26% 415,388,302
2011-11-14 2011-11-10 32.870 12,666,644 +23,159 0.26% 416,355,847
2011-11-11 2011-11-09 34.986 12,643,485 -21,174 0.26% 442,345,522
2011-11-10 2011-11-08 34.306 12,664,659 -666,324 0.26% 434,473,408
2011-11-09 2011-11-07 34.835 13,330,983 +31,099 0.27% 464,383,678
2011-11-08 2011-11-04 34.306 13,299,884 +146,234 0.27% 456,265,417
2011-11-07 2011-11-03 31.963 13,153,650 +186,597 0.27% 420,436,581
2011-11-04 2011-11-02 30.754 12,967,053 -226,960 0.26% 398,794,850
2011-11-03 2011-11-01 30.135 13,194,013 -70,801 0.27% 397,599,568
2011-11-02 2011-10-31 31.359 13,264,814 +91,313 0.27% 415,971,051
2011-11-01 2011-10-28 30.195 13,173,501 -104,547 0.27% 397,777,794
2011-10-31 2011-10-27 29.712 13,278,048 +76,095 0.27% 394,513,246
2011-10-28 2011-10-26 28.352 13,201,953 -4,632 0.27% 374,295,718
2011-10-27 2011-10-25 27.777 13,206,585 +30,438 0.27% 366,842,699
2011-10-26 2011-10-24 27.324 13,176,147 +46,318 0.27% 360,023,376
2011-10-25 2011-10-21 26.326 13,129,829 -3,308 0.27% 345,661,542
2011-10-24 2011-10-20 26.598 13,133,137 +54,920 0.27% 349,321,233
2011-10-21 2011-10-19 28.503 13,078,217 +16,542 0.27% 372,764,091
2011-10-20 2011-10-18 28.896 13,061,675 -516,781 0.27% 377,424,948
2011-10-19 2011-10-17 31.057 13,578,456 +19,850 0.28% 421,702,385
2011-10-18 2011-10-14 30.754 13,558,606 +285,190 0.28% 416,987,750
2011-10-17 2011-10-13 31.359 13,273,416 -554,498 0.27% 416,240,801
2011-10-14 2011-10-12 29.802 13,827,914 +130,353 0.28% 412,104,562
2011-10-13 2011-10-11 29.621 13,697,561 -59,552 0.28% 405,735,639
2011-10-12 2011-10-10 28.110 13,757,113 +25,806 0.28% 386,708,832
2011-10-11 2011-10-07 28.049 13,731,307 +65,507 0.28% 385,153,360
2011-10-10 2011-10-06 27.354 13,665,800 +262,030 0.28% 373,815,648
2011-10-07 2011-10-04 26.054 13,403,770 +3,971 0.27% 349,227,207
2011-10-06 2011-10-03 26.810 13,399,799 -144,911 0.27% 359,249,144
2011-10-04 2011-09-30 28.412 13,544,710 -62,199 0.28% 384,832,199
2011-10-03 2011-09-28 28.080 13,606,909 -19,189 0.28% 382,075,361
2011-09-30 2011-09-27 27.898 13,626,098 -3,970 0.28% 380,143,043
2011-09-28 2011-09-26 26.750 13,630,068 -388,414 0.28% 364,598,713
2011-09-27 2011-09-23 27.173 14,018,482 +17,204 0.28% 380,920,651
2011-09-26 2011-09-22 28.080 14,001,278 +115,135 0.28% 393,149,050
2011-09-23 2011-09-21 28.684 13,886,143 -54,259 0.28% 398,310,434
2011-09-22 2011-09-20 28.231 13,940,402 -14,557 0.28% 393,546,461
2011-09-21 2011-09-19 27.807 13,954,959 +75,433 0.28% 388,052,272
2011-09-20 2011-09-16 28.865 13,879,526 +38,378 0.28% 400,637,728
2011-09-19 2011-09-15 28.654 13,841,148 +76,094 0.28% 396,601,441
2011-09-16 2011-09-14 27.868 13,765,054 -82,711 0.28% 383,603,604
2011-09-15 2011-09-12 27.263 13,847,765 -329,523 0.28% 377,537,469
2011-09-14 2011-09-09 28.926 14,177,288 +35,731 0.29% 410,089,772
2011-09-12 2011-09-08 28.140 14,141,557 -29,776 0.29% 397,942,888
2011-09-09 2011-09-07 28.080 14,171,333 +150,204 0.29% 397,924,111
2011-09-08 2011-09-06 27.173 14,021,129 +31,100 0.28% 380,992,577
2011-09-07 2011-09-05 26.840 13,990,029 +101,239 0.28% 375,496,089
2011-09-06 2011-09-02 28.170 13,888,790 +33,084 0.28% 391,249,830
2011-09-05 2011-09-01 28.865 13,855,706 -49,626 0.28% 399,950,155
2011-09-02 2011-08-31 29.561 13,905,332 +60,214 0.28% 411,049,434
2011-09-01 2011-08-30 28.744 13,845,118 +41,686 0.28% 397,970,624
2011-08-31 2011-08-29 27.989 13,803,432 +234,239 0.28% 386,341,983
2011-08-30 2011-08-26 28.986 13,569,193 -50,950 0.28% 393,320,393
2011-08-29 2011-08-25 29.500 13,620,143 -89,990 0.28% 401,795,735
2011-08-26 2011-08-24 30.679 13,710,133 -366,038 0.28% 420,611,892
2011-08-25 2011-08-23 34.684 14,076,171 +76,756 0.29% 488,214,941
2011-08-24 2011-08-22 33.248 13,999,415 -48,965 0.28% 465,453,619
2011-08-23 2011-08-19 32.644 14,048,380 -43,010 0.29% 458,589,218
2011-08-22 2011-08-18 33.853 14,091,390 +5,294 0.29% 477,030,003
2011-08-19 2011-08-17 35.062 14,086,096 +42,348 0.29% 493,881,173
2011-08-18 2011-08-16 34.910 14,043,748 -535,309 0.29% 490,273,986
2011-08-17 2011-08-15 35.591 14,579,057 -2,647 0.30% 518,876,722
2011-08-16 2011-08-12 33.550 14,581,704 +42,348 0.30% 489,221,004
2011-08-15 2011-08-11 32.417 14,539,356 +24,483 0.30% 471,320,478
2011-08-12 2011-08-10 33.021 14,514,873 +23,159 0.29% 479,301,208
2011-08-11 2011-08-09 32.039 14,491,714 +110,503 0.29% 464,300,827
2011-08-10 2011-08-08 34.910 14,381,211 -7,279 0.29% 502,054,981
2011-08-09 2011-08-05 36.497 14,388,490 -27,791 0.29% 525,141,326
2011-08-08 2011-08-04 38.235 14,416,281 +18,528 0.29% 551,210,653
2011-08-05 2011-08-03 38.613 14,397,753 +24,482 0.29% 555,941,975
2011-08-04 2011-08-02 39.444 14,373,271 +662 0.29% 566,943,739
2011-08-03 2011-08-01 40.049 14,372,609 -7,279 0.29% 575,606,020
2011-08-02 2011-07-29 39.293 14,379,888 +662 0.29% 565,031,544
2011-08-01 2011-07-28 39.520 14,379,226 -219,020 0.29% 568,265,179
2011-07-29 2011-07-27 39.747 14,598,246 +27,129 0.30% 580,230,119
2011-07-28 2011-07-26 40.124 14,571,117 +1,985 0.30% 584,657,080
2011-07-27 2011-07-25 40.049 14,569,132 -35,731 0.30% 583,476,534
2011-07-26 2011-07-22 40.578 14,604,863 -11,249 0.30% 592,632,712
2011-07-25 2011-07-21 39.444 14,616,112 +7,940 0.30% 576,522,434
2011-07-22 2011-07-20 39.747 14,608,172 +2,647 0.30% 580,624,643
2011-07-21 2011-07-19 39.595 14,605,525 -295,776 0.30% 578,312,136
2011-07-20 2011-07-18 39.218 14,901,301 -1,985 0.30% 584,393,520
2011-07-19 2011-07-15 39.520 14,903,286 +1,985 0.30% 588,975,963
2011-07-18 2011-07-14 39.595 14,901,301 +4,632 0.30% 590,023,515
2011-07-15 2011-07-13 39.671 14,896,669 +661 0.30% 590,965,758
2011-07-14 2011-07-12 39.066 14,896,008 +82,050 0.30% 581,934,743
2011-07-13 2011-07-11 40.804 14,813,958 +76,095 0.30% 604,475,517
2011-07-12 2011-07-08 41.560 14,737,863 +59,552 0.30% 612,506,993
2011-07-11 2011-07-07 41.182 14,678,311 +61,537 0.30% 604,486,260
2011-07-08 2011-07-06 41.258 14,616,774 -123,736 0.30% 603,056,526
2011-07-07 2011-07-05 41.938 14,740,510 -387,090 0.30% 618,186,248
2011-07-06 2011-07-04 42.013 15,127,600 -2,515,093 0.31% 635,563,094
2011-07-05 2011-06-30 40.200 17,642,693 +171,378 0.36% 709,235,321
2011-07-04 2011-06-29 39.369 17,471,315 +416,205 0.35% 687,823,744
2011-06-30 2011-06-28 39.898 17,055,110 -1,029,594 0.35% 680,459,519
2011-06-29 2011-06-27 39.520 18,084,704 +815,867 0.37% 714,705,197
2011-06-28 2011-06-24 38.840 17,268,837 +417,528 0.35% 670,718,145
2011-06-27 2011-06-23 37.480 16,851,309 +94,622 0.34% 631,581,158
2011-06-24 2011-06-22 37.857 16,756,687 -9,264 0.34% 634,365,754
2011-06-23 2011-06-21 38.084 16,765,951 +6,617 0.34% 638,517,163
2011-06-22 2011-06-20 37.253 16,759,334 -129,030 0.34% 624,334,770
2011-06-21 2011-06-17 37.177 16,888,364 +79,403 0.34% 627,865,370
2011-06-20 2011-06-16 38.764 16,808,961 -44,995 0.34% 651,586,505
2011-06-17 2011-06-15 39.822 16,853,956 +92,637 0.34% 671,160,390
2011-06-16 2011-06-14 40.049 16,761,319 -2,646 0.34% 671,271,034
2011-06-15 2011-06-13 40.276 16,763,965 +3,970 0.34% 675,177,251
2011-06-14 2011-06-10 40.502 16,759,995 -3,309 0.34% 678,816,704
2011-06-10 2011-06-08 39.747 16,763,304 -2,647 0.34% 666,283,735
2011-06-09 2011-06-07 40.049 16,765,951 -2,646 0.34% 671,456,541
2011-06-08 2011-06-03 39.822 16,768,597 +17,865 0.34% 667,761,213
2011-06-07 2011-06-02 40.578 16,750,732 -661 0.34% 679,707,282
2011-06-03 2011-06-01 41.409 16,751,393 -15,881 0.34% 693,657,893
2011-06-02 2011-05-31 41.409 16,767,274 -475,095 0.34% 694,315,509
2011-06-01 2011-05-30 40.653 17,242,369 +404,889 0.35% 700,959,712
2011-05-31 2011-05-27 40.276 16,837,480 -11,910 0.34% 678,138,105
2011-05-30 2011-05-26 39.671 16,849,390 -7,279 0.34% 668,432,154
2011-05-27 2011-05-25 39.898 16,856,669 +662 0.34% 672,542,181
2011-05-26 2011-05-24 39.747 16,856,007 -50,289 0.34% 669,968,361
2011-05-25 2011-05-23 39.369 16,906,296 +70,140 0.34% 665,579,655
2011-05-24 2011-05-20 40.578 16,836,156 +6,617 0.34% 683,173,597
2011-05-23 2011-05-19 40.578 16,829,539 -4,632 0.34% 682,905,094
2011-05-20 2011-05-18 40.578 16,834,171 +44,995 0.34% 683,093,050
2011-05-19 2011-05-17 40.124 16,789,176 +84,035 0.34% 673,655,329
2011-05-18 2011-05-16 39.671 16,705,141 +7,279 0.34% 662,709,651
2011-05-17 2011-05-13 40.502 16,697,862 +398,338 0.34% 676,300,181
2011-05-16 2011-05-12 40.049 16,299,524 +207,110 0.33% 652,776,690
2011-05-13 2011-05-11 40.502 16,092,414 +262,030 0.33% 651,778,204
2011-05-12 2011-05-09 40.578 15,830,384 +250,120 0.32% 642,361,616
2011-05-11 2011-05-06 40.578 15,580,264 -15,219 0.32% 632,212,305
2011-05-09 2011-05-05 40.578 15,595,483 +57,567 0.32% 632,829,858
2011-05-06 2011-05-04 41.031 15,537,916 +119,105 0.32% 637,538,543
2011-05-05 2011-05-03 41.636 15,418,811 +9,925 0.31% 641,972,360
2011-05-04 2011-04-29 41.711 15,408,886 +70,140 0.31% 642,723,481
2011-05-03 2011-04-28 42.165 15,338,746 -1,985 0.31% 646,752,180
2011-04-29 2011-04-27 43.809 15,340,731 +100,577 0.31% 672,060,044
2011-04-28 2011-04-26 44.577 15,240,154 +129,701 0.31% 679,367,105
2011-04-27 2011-04-21 45.577 15,110,453 +290,146 0.31% 688,682,969
2011-04-26 2011-04-20 45.115 14,820,307 +89,126 0.31% 668,624,778
2011-04-21 2011-04-19 44.577 14,731,181 -5,204 0.30% 656,678,390
2011-04-20 2011-04-18 44.962 14,736,385 -31,227 0.30% 662,573,392
2011-04-19 2011-04-15 45.346 14,767,612 +169,795 0.31% 669,652,432
2011-04-18 2011-04-14 45.423 14,597,817 -98,234 0.30% 663,074,859
2011-04-15 2011-04-13 45.961 14,696,051 +342,842 0.30% 675,443,459
2011-04-14 2011-04-12 45.730 14,353,209 -71,561 0.30% 656,376,676
2011-04-13 2011-04-11 46.345 14,424,770 -164,590 0.30% 668,518,415
2011-04-12 2011-04-08 46.576 14,589,360 -375,369 0.30% 679,510,279
2011-04-11 2011-04-07 46.729 14,964,729 +370,815 0.31% 699,293,677
2011-04-08 2011-04-06 46.576 14,593,914 -109,293 0.30% 679,722,385
2011-04-07 2011-04-04 45.884 14,703,207 -1,952 0.30% 674,642,301
2011-04-06 2011-04-01 45.346 14,705,159 -348,046 0.30% 666,820,437
2011-04-04 2011-03-31 44.885 15,053,205 -96,281 0.31% 675,661,213
2011-04-01 2011-03-30 44.039 15,149,486 +104,088 0.31% 667,174,879
2011-03-31 2011-03-29 43.040 15,045,398 +16,914 0.31% 647,558,299
2011-03-30 2011-03-28 42.963 15,028,484 +9,759 0.31% 645,675,261
2011-03-29 2011-03-25 42.887 15,018,725 +415,703 0.31% 644,101,677
2011-03-28 2011-03-24 43.117 14,603,022 +7,807 0.30% 629,640,661
2011-03-25 2011-03-23 43.963 14,595,215 +6,505 0.30% 641,643,341
2011-03-24 2011-03-22 44.885 14,588,710 +214,032 0.30% 654,812,414
2011-03-23 2011-03-21 44.501 14,374,678 +20,168 0.30% 639,681,594
2011-03-22 2011-03-18 43.655 14,354,510 +22,769 0.30% 626,648,311
2011-03-21 2011-03-17 44.347 14,331,741 +26,022 0.30% 635,567,864
2011-03-18 2011-03-16 44.654 14,305,719 +17,565 0.30% 638,811,886
2011-03-17 2011-03-15 44.654 14,288,154 +106,886 0.30% 638,027,533
2011-03-16 2011-03-14 46.191 14,181,268 -61,152 0.29% 655,053,395
2011-03-15 2011-03-11 46.115 14,242,420 -1,757,795 0.29% 656,783,456
2011-03-14 2011-03-10 46.806 16,000,215 +209,478 0.33% 748,911,116
2011-03-11 2011-03-09 47.191 15,790,737 +223,791 0.33% 745,174,418
2011-03-10 2011-03-08 46.883 15,566,946 -24,721 0.32% 729,827,829
2011-03-09 2011-03-07 46.191 15,591,667 +80,668 0.32% 720,201,777
2011-03-08 2011-03-04 46.345 15,510,999 +1,365,511 0.32% 718,859,883
2011-03-07 2011-03-03 45.192 14,145,488 +651 0.29% 639,267,207
2011-03-04 2011-03-02 45.039 14,144,837 -278,242 0.29% 637,063,508
2011-03-03 2011-03-01 45.577 14,423,079 +61,152 0.30% 657,354,804
2011-03-02 2011-02-28 45.577 14,361,927 -198,418 0.30% 654,567,704
2011-03-01 2011-02-25 44.501 14,560,345 +134,664 0.30% 647,943,884
2011-02-28 2011-02-24 44.039 14,425,681 -831,407 0.30% 635,298,912
2011-02-25 2011-02-23 44.654 15,257,088 +2,602 0.32% 681,294,604
2011-02-24 2011-02-22 45.039 15,254,486 -812,541 0.32% 687,040,534
2011-02-23 2011-02-21 46.268 16,067,027 -70,259 0.33% 743,394,221
2011-02-22 2011-02-18 46.729 16,137,286 +3,903 0.33% 754,086,630
2011-02-21 2011-02-17 46.806 16,133,383 -127,509 0.33% 755,144,219
2011-02-18 2011-02-16 46.115 16,260,892 +3,904 0.34% 749,864,479
2011-02-17 2011-02-15 45.115 16,256,988 +174,999 0.34% 733,441,284
2011-02-16 2011-02-14 45.346 16,081,989 +478,807 0.33% 729,254,198
2011-02-15 2011-02-11 44.731 15,603,182 +53,465 0.32% 697,948,414
2011-02-14 2011-02-10 44.962 15,549,717 -237,452 0.32% 699,142,207
2011-02-11 2011-02-09 45.807 15,787,169 +236,801 0.33% 723,165,474
2011-02-10 2011-02-08 46.268 15,550,368 +2,602 0.32% 719,489,281
2011-02-09 2011-02-07 46.268 15,547,766 +16,915 0.32% 719,368,891
2011-02-08 2011-02-02 46.729 15,530,851 +215,984 0.32% 725,748,251
2011-02-07 2011-01-31 46.576 15,314,867 +36,430 0.32% 713,301,306
2011-02-01 2011-01-28 47.037 15,278,437 +76,115 0.32% 718,650,142
2011-01-31 2011-01-27 47.421 15,202,322 -659,661 0.31% 720,912,003
2011-01-28 2011-01-26 47.498 15,861,983 +14,312 0.33% 753,413,019
2011-01-27 2011-01-25 47.421 15,847,671 -650 0.33% 751,515,213
2011-01-26 2011-01-24 47.882 15,848,321 +27,974 0.33% 758,854,426
2011-01-25 2011-01-21 48.343 15,820,347 +67,007 0.33% 764,810,455
2011-01-24 2011-01-20 48.574 15,753,340 +6,505 0.33% 765,203,399
2011-01-21 2011-01-19 49.496 15,746,835 +39,163 0.33% 779,410,604
2011-01-20 2011-01-18 49.035 15,707,672 -79,497 0.32% 770,228,649
2011-01-19 2011-01-17 49.266 15,787,169 +7,806 0.33% 777,766,894
2011-01-18 2011-01-14 49.650 15,779,363 -504,409 0.33% 783,446,150
2011-01-17 2011-01-13 49.881 16,283,772 -11,479 0.34% 812,244,680
2011-01-14 2011-01-12 50.188 16,295,251 +15,613 0.34% 817,826,919
2011-01-13 2011-01-11 49.266 16,279,638 -1,204,825 0.34% 802,028,754
2011-01-12 2011-01-10 49.189 17,484,463 -50,743 0.36% 860,041,559
2011-01-11 2011-01-07 50.034 17,535,206 +921,834 0.36% 877,362,416
2011-01-10 2011-01-06 49.266 16,613,372 +127,509 0.34% 818,470,413
2011-01-07 2011-01-05 49.957 16,485,863 +135,965 0.34% 823,592,169
2011-01-06 2011-01-04 49.881 16,349,898 +1,451,385 0.34% 815,543,086
2011-01-05 2011-01-03 49.343 14,898,513 +11,710 0.31% 735,131,645
2011-01-04 2010-12-31 48.805 14,886,803 -125,557 0.31% 726,544,689
2011-01-03 2010-12-29 48.651 15,012,360 +70,910 0.31% 730,364,820
2010-12-30 2010-12-28 48.190 14,941,450 +85,223 0.31% 720,024,795
2010-12-29 2010-12-24 48.497 14,856,227 +111,244 0.31% 720,485,179
2010-12-28 2010-12-22 49.112 14,744,983 +14,963 0.30% 724,156,278
2010-12-23 2010-12-21 48.728 14,730,020 +14,579 0.30% 717,760,840
2010-12-22 2010-12-20 48.036 14,715,441 +2,602 0.30% 706,871,488
2010-12-21 2010-12-17 48.574 14,712,839 +39,033 0.30% 714,662,059
2010-12-20 2010-12-16 48.728 14,673,806 +20,818 0.30% 715,021,658
2010-12-17 2010-12-15 49.804 14,652,988 +14,312 0.30% 729,773,965
2010-12-16 2010-12-14 50.726 14,638,676 +158,084 0.30% 742,562,306
2010-12-15 2010-12-13 50.726 14,480,592 -191,913 0.30% 734,543,328
2010-12-14 2010-12-10 50.649 14,672,505 +7,807 0.30% 743,150,623
2010-12-13 2010-12-09 50.726 14,664,698 +4,554 0.30% 743,882,299
2010-12-10 2010-12-08 50.495 14,660,144 -651 0.30% 740,271,060
2010-12-09 2010-12-07 51.187 14,660,795 -169,794 0.30% 750,445,082
2010-12-08 2010-12-06 51.033 14,830,589 -6,506 0.31% 756,856,673
2010-12-07 2010-12-03 51.187 14,837,095 +72,212 0.31% 759,469,386
2010-12-06 2010-12-02 51.879 14,764,883 -860,032 0.31% 765,986,205
2010-12-03 2010-12-01 51.802 15,624,915 +57,659 0.32% 809,402,843
2010-12-02 2010-11-30 51.264 15,567,256 +141,170 0.32% 798,040,748
2010-12-01 2010-11-29 51.956 15,426,086 +753,341 0.32% 801,474,317
2010-11-30 2010-11-26 51.264 14,672,745 +58,875 0.30% 752,184,482
2010-11-29 2010-11-25 51.571 14,613,870 +2,602 0.30% 753,659,062
2010-11-26 2010-11-24 51.495 14,611,268 +7,156 0.30% 752,401,885
2010-11-25 2010-11-23 51.418 14,604,112 +1,952 0.30% 750,910,952
2010-11-24 2010-11-22 53.109 14,602,160 +641,445 0.30% 775,500,917
2010-11-23 2010-11-19 52.494 13,960,715 +27,323 0.29% 732,850,740
2010-11-22 2010-11-18 52.724 13,933,392 +22,770 0.29% 734,629,116
2010-11-19 2010-11-17 51.879 13,910,622 +128,159 0.29% 721,668,066
2010-11-18 2010-11-16 52.186 13,782,463 -184,757 0.28% 719,256,467
2010-11-17 2010-11-15 53.339 13,967,220 -23,420 0.29% 745,000,578
2010-11-16 2010-11-12 54.262 13,990,640 -1,383,077 0.29% 759,153,237
2010-11-15 2010-11-11 55.491 15,373,717 -77,415 0.32% 853,106,489
2010-11-12 2010-11-10 55.414 15,451,132 +602,412 0.32% 856,214,805
2010-11-11 2010-11-09 55.799 14,848,720 +174,348 0.31% 828,538,711
2010-11-10 2010-11-08 56.260 14,674,372 +521,744 0.30% 825,577,353
2010-11-09 2010-11-05 54.415 14,152,628 -176,951 0.29% 770,118,426
2010-11-08 2010-11-04 54.185 14,329,579 -331,131 0.30% 776,443,241
2010-11-05 2010-11-03 53.954 14,660,710 -294,701 0.30% 791,005,095
2010-11-04 2010-11-02 53.032 14,955,411 +18,216 0.31% 793,112,161
2010-11-03 2010-11-01 53.800 14,937,195 +2,584,648 0.31% 803,626,513
2010-11-02 2010-10-29 52.186 12,352,547 -953,711 0.26% 644,634,367
2010-11-01 2010-10-28 53.800 13,306,258 +405,294 0.27% 715,881,510
2010-10-29 2010-10-27 53.262 12,900,964 -2,152,030 0.27% 687,135,780
2010-10-28 2010-10-26 55.030 15,052,994 -771,556 0.31% 828,367,548
2010-10-27 2010-10-25 55.184 15,824,550 -483,361 0.33% 873,258,816
2010-10-26 2010-10-22 54.723 16,307,911 -1,423,410 0.34% 892,412,186
2010-10-25 2010-10-21 56.029 17,731,321 -14,963 0.37% 993,472,354
2010-10-22 2010-10-20 55.338 17,746,284 +3,015,965 0.37% 982,035,278
2010-10-21 2010-10-19 53.647 14,730,319 -593,955 0.30% 790,232,233
2010-10-20 2010-10-18 53.493 15,324,274 +7,156 0.32% 819,740,352
2010-10-19 2010-10-15 54.185 15,317,118 -644,699 0.32% 829,952,697
2010-10-18 2010-10-14 53.877 15,961,817 +402,042 0.33% 859,978,336
2010-10-15 2010-10-13 53.032 15,559,775 +1,748,037 0.32% 825,162,664
2010-10-14 2010-10-12 51.418 13,811,738 +232,898 0.29% 710,168,843
2010-10-13 2010-10-11 51.802 13,578,840 +41,635 0.28% 703,411,936
2010-10-12 2010-10-08 51.495 13,537,205 -791,072 0.28% 697,093,405
2010-10-11 2010-10-07 50.649 14,328,277 -13,012 0.30% 725,715,751
2010-10-08 2010-10-06 50.649 14,341,289 -104,739 0.30% 726,374,798
2010-10-07 2010-10-05 51.110 14,446,028 +2,000,452 0.30% 738,341,472
2010-10-06 2010-10-04 47.805 12,445,576 -491,819 0.26% 594,966,553
2010-10-05 2010-09-30 47.114 12,937,395 +416,354 0.27% 609,529,147
2010-10-04 2010-09-29 47.729 12,521,041 -394,235 0.26% 597,611,854
2010-09-30 2010-09-28 47.191 12,915,276 -158,735 0.27% 609,479,676
2010-09-29 2010-09-27 47.959 13,074,011 -1,277,686 0.27% 627,018,856
2010-09-28 2010-09-24 48.343 14,351,697 -1,167,743 0.30% 693,810,819
2010-09-27 2010-09-22 48.420 15,519,440 -560,777 0.32% 751,456,355
2010-09-24 2010-09-21 48.267 16,080,217 -344,794 0.33% 776,137,584
2010-09-22 2010-09-20 47.729 16,425,011 +166,542 0.34% 783,942,907
2010-09-21 2010-09-17 47.498 16,258,469 +459,291 0.34% 772,245,325
2010-09-20 2010-09-16 47.344 15,799,178 +167,192 0.33% 748,001,330
2010-09-17 2010-09-15 47.575 15,631,986 +290,147 0.32% 743,690,052
2010-09-16 2010-09-14 47.575 15,341,839 +122,304 0.32% 729,886,340
2010-09-15 2010-09-13 47.421 15,219,535 +364,309 0.31% 721,728,264
2010-09-14 2010-09-10 45.807 14,855,226 +108,643 0.31% 680,475,806
2010-09-13 2010-09-09 46.038 14,746,583 +402,661 0.30% 678,899,342
2010-09-10 2010-09-08 46.345 14,343,922 -31,227 0.30% 664,771,501
2010-09-09 2010-09-07 47.114 14,375,149 -559,475 0.30% 677,267,125
2010-09-08 2010-09-06 47.421 14,934,624 -900,366 0.31% 708,217,449
2010-09-07 2010-09-03 46.576 15,834,990 -307,061 0.33% 737,526,421
2010-09-06 2010-09-02 46.576 16,142,051 +13,661 0.33% 751,828,016
2010-09-03 2010-09-01 45.961 16,128,390 +452,135 0.33% 741,275,022
2010-09-02 2010-08-31 45.653 15,676,255 +1,427,314 0.32% 715,675,137
2010-09-01 2010-08-30 45.730 14,248,941 +724,066 0.29% 651,608,468
2010-08-31 2010-08-27 46.268 13,524,875 +549,717 0.28% 625,773,138
2010-08-30 2010-08-26 47.114 12,975,158 +337,637 0.27% 611,308,304
2010-08-27 2010-08-25 50.265 12,637,521 -497,023 0.26% 635,223,863
2010-08-26 2010-08-24 50.419 13,134,544 -155,482 0.27% 662,225,660
2010-08-25 2010-08-23 50.880 13,290,026 +82,620 0.27% 676,193,491
2010-08-24 2010-08-20 51.264 13,207,406 +26,023 0.27% 677,065,256
2010-08-23 2010-08-19 51.571 13,181,383 +15,613 0.27% 679,783,572
2010-08-20 2010-08-18 51.264 13,165,770 +141,170 0.27% 674,930,825
2010-08-19 2010-08-17 51.879 13,024,600 +83,271 0.27% 675,702,200
2010-08-18 2010-08-16 52.186 12,941,329 -50,743 0.27% 675,360,752
2010-08-17 2010-08-13 51.418 12,992,072 +67,657 0.27% 668,023,441
2010-08-16 2010-08-12 51.648 12,924,415 +126,858 0.27% 667,524,689
2010-08-13 2010-08-11 52.033 12,797,557 +14,963 0.26% 665,890,635
2010-08-12 2010-08-10 52.340 12,782,594 +650 0.26% 669,041,832
2010-08-11 2010-08-09 53.647 12,781,944 +3,253 0.26% 685,708,446
2010-08-10 2010-08-06 53.339 12,778,691 -18,866 0.26% 681,605,372
2010-08-09 2010-08-05 53.647 12,797,557 -201,021 0.26% 686,546,031
2010-08-06 2010-08-04 53.416 12,998,578 -842,466 0.27% 694,333,013
2010-08-05 2010-08-03 53.339 13,841,044 +9,758 0.29% 738,270,449
2010-08-04 2010-08-02 54.108 13,831,286 +67,007 0.29% 748,380,368
2010-08-03 2010-07-30 53.032 13,764,279 +18,866 0.28% 729,944,303
2010-08-02 2010-07-29 53.339 13,745,413 +27,323 0.28% 733,169,567
2010-07-30 2010-07-28 53.493 13,718,090 +64,405 0.28% 733,820,860
2010-07-29 2010-07-27 53.186 13,653,685 -9,108 0.28% 726,178,086
2010-07-28 2010-07-26 53.109 13,662,793 +188,661 0.28% 725,612,410
2010-07-27 2010-07-23 53.032 13,474,132 -196,467 0.28% 714,557,290
2010-07-26 2010-07-22 52.571 13,670,599 -357,805 0.28% 718,672,144
2010-07-23 2010-07-21 52.340 14,028,404 -1,290,047 0.29% 734,247,611
2010-07-22 2010-07-20 51.725 15,318,451 +126,858 0.32% 792,350,035
2010-07-21 2010-07-19 50.957 15,191,593 +307,061 0.31% 774,112,376
2010-07-20 2010-07-16 51.341 14,884,532 +304,459 0.31% 764,185,534
2010-07-19 2010-07-15 50.803 14,580,073 +324,626 0.30% 740,710,197
2010-07-16 2010-07-14 51.495 14,255,447 +269,329 0.29% 734,079,013
2010-07-15 2010-07-13 51.802 13,986,118 +850,273 0.29% 724,509,777
2010-07-14 2010-07-12 52.186 13,135,845 +1,002,503 0.27% 685,511,832
2010-07-13 2010-07-09 54.185 12,133,342 +403,343 0.25% 657,440,905
2010-07-12 2010-07-08 52.878 11,729,999 +148,977 0.24% 620,259,720
2010-07-09 2010-07-07 52.340 11,581,022 +103,438 0.24% 606,151,472
2010-07-08 2010-07-06 53.109 11,477,584 -259,571 0.24% 609,558,923
2010-07-07 2010-07-05 52.109 11,737,155 +234,199 0.24% 611,617,213
2010-07-06 2010-07-02 52.647 11,502,956 -290,147 0.24% 605,601,854
2010-07-05 2010-06-30 53.262 11,793,103 +234,199 0.24% 628,128,490
2010-07-02 2010-06-29 53.109 11,558,904 -190,612 0.24% 613,877,718
2010-06-30 2010-06-28 54.646 11,749,516 +23,420 0.24% 642,061,669
2010-06-29 2010-06-25 54.569 11,726,096 +20,818 0.24% 639,880,624
2010-06-28 2010-06-24 54.569 11,705,278 +144,423 0.24% 638,744,608
2010-06-25 2010-06-23 55.184 11,560,855 -791,073 0.24% 637,971,920
2010-06-24 2010-06-22 55.184 12,351,928 -251,764 0.26% 681,626,335
2010-06-23 2010-06-21 54.876 12,603,692 +390,513 0.26% 691,644,868
2010-06-22 2010-06-18 53.800 12,213,179 +5,204 0.25% 657,073,463
2010-06-21 2010-06-17 53.570 12,207,975 +90,427 0.25% 653,978,657
2010-06-18 2010-06-15 53.186 12,117,548 +1,301 0.25% 644,477,869
2010-06-17 2010-06-14 53.032 12,116,247 +7,156 0.25% 642,546,222
2010-06-15 2010-06-11 52.571 12,109,091 -33,178 0.25% 636,582,668
2010-06-14 2010-06-10 51.802 12,142,269 +7,807 0.25% 628,994,593
2010-06-11 2010-06-09 52.109 12,134,462 -54,647 0.25% 632,320,680
2010-06-10 2010-06-08 51.264 12,189,109 +6,506 0.25% 624,863,217
2010-06-09 2010-06-07 51.495 12,182,603 +15,613 0.25% 627,338,672
2010-06-08 2010-06-04 52.647 12,166,990 -37,732 0.25% 640,561,582
2010-06-07 2010-06-03 52.263 12,204,722 -2,602 0.25% 637,857,946
2010-06-04 2010-06-02 51.264 12,207,324 +33,648 0.25% 625,796,992
2010-06-03 2010-06-01 51.571 12,173,676 -14,313 0.25% 627,814,620
2010-06-02 2010-05-31 52.724 12,187,989 +353,873 0.25% 642,603,867
2010-06-01 2010-05-28 52.647 11,834,116 +7,184 0.24% 623,036,599
2010-05-31 2010-05-27 51.341 11,826,932 -82,620 0.24% 607,205,544
2010-05-28 2010-05-26 50.572 11,909,552 +281,039 0.25% 602,293,927
2010-05-27 2010-05-25 50.034 11,628,513 -392,283 0.24% 581,824,945
2010-05-26 2010-05-24 52.186 12,020,796 +76,765 0.25% 627,321,492
2010-05-25 2010-05-20 51.648 11,944,031 +35,780 0.25% 616,889,475
2010-05-24 2010-05-19 51.648 11,908,251 +163,289 0.25% 615,041,497
2010-05-20 2010-05-18 52.724 11,744,962 -11,710 0.24% 619,245,554
2010-05-19 2010-05-17 51.571 11,756,672 -824,251 0.24% 606,309,102
2010-05-18 2010-05-14 52.724 12,580,923 +40,985 0.26% 663,321,059
2010-05-17 2010-05-13 53.724 12,539,938 +564,030 0.26% 673,689,426
2010-05-14 2010-05-12 52.647 11,975,908 +4,554 0.25% 630,501,593
2010-05-13 2010-05-11 52.340 11,971,354 -5,855 0.25% 626,581,475
2010-05-12 2010-05-10 53.416 11,977,209 +315,518 0.25% 639,775,490
2010-05-11 2010-05-07 52.109 11,661,691 +111,895 0.24% 607,684,822
2010-05-10 2010-05-06 52.340 11,549,796 +3,903 0.24% 604,517,101
2010-05-07 2010-05-05 52.417 11,545,893 -145,723 0.24% 605,200,208
2010-05-06 2010-05-04 53.493 11,691,616 +65,055 0.24% 625,418,823
2010-05-05 2010-05-03 53.954 11,626,561 +87,825 0.24% 627,300,382
2010-05-04 2010-04-30 54.953 11,538,736 +104,739 0.24% 634,090,789
2010-05-03 2010-04-29 55.825 11,433,997 +167,842 0.24% 638,301,822
2010-04-30 2010-04-28 56.375 11,266,155 +276,363 0.23% 635,132,796
2010-04-29 2010-04-27 56.690 10,989,792 -144,989 0.23% 623,009,112
2010-04-28 2010-04-26 57.948 11,134,781 +61,048 0.24% 645,236,354
2010-04-27 2010-04-23 57.162 11,073,733 -30,524 0.23% 632,991,852
2010-04-26 2010-04-22 57.712 11,104,257 +25,437 0.23% 640,848,284
2010-04-23 2010-04-21 57.319 11,078,820 +266,449 0.23% 635,024,814
2010-04-22 2010-04-20 58.184 10,812,371 +636 0.23% 629,103,817
2010-04-21 2010-04-19 57.712 10,811,735 -34,976 0.23% 623,966,270
2010-04-20 2010-04-16 59.206 10,846,711 -113,193 0.23% 642,188,769
2010-04-19 2010-04-15 59.363 10,959,904 +141,174 0.23% 650,613,938
2010-04-16 2010-04-14 59.599 10,818,730 -33,068 0.23% 644,785,332
2010-04-15 2010-04-13 59.756 10,851,798 -272,808 0.23% 648,462,632
2010-04-14 2010-04-12 59.756 11,124,606 -4,452 0.24% 664,764,612
2010-04-13 2010-04-09 59.913 11,129,058 -229,566 0.24% 666,780,727
2010-04-12 2010-04-08 59.363 11,358,624 -45,150 0.24% 674,283,196
2010-04-09 2010-04-07 60.071 11,403,774 +268,993 0.24% 685,033,203
2010-04-08 2010-04-01 59.756 11,134,781 -56,743 0.24% 665,372,631
2010-04-07 2010-03-31 58.498 11,191,524 -197,134 0.24% 654,684,151
2010-04-01 2010-03-30 58.420 11,388,658 +58,015 0.24% 665,320,685
2010-03-31 2010-03-29 58.026 11,330,643 +52,145 0.24% 657,477,022
2010-03-30 2010-03-26 56.847 11,278,498 +120,824 0.24% 641,149,378
2010-03-29 2010-03-25 55.904 11,157,674 +17,806 0.24% 623,753,406
2010-03-26 2010-03-24 56.297 11,139,868 +19,713 0.24% 627,137,439
2010-03-25 2010-03-23 56.533 11,120,155 -22,257 0.24% 628,650,684
2010-03-24 2010-03-22 56.768 11,142,412 -319,230 0.24% 632,537,200
2010-03-23 2010-03-19 58.105 11,461,642 -636 0.24% 665,979,619
2010-03-22 2010-03-18 58.184 11,462,278 +63,592 0.24% 666,917,815
2010-03-19 2010-03-17 58.577 11,398,686 +31,159 0.24% 667,698,998
2010-03-18 2010-03-16 56.847 11,367,527 -630,829 0.24% 646,210,414
2010-03-17 2010-03-15 56.768 11,998,356 -32,432 0.25% 681,127,794
2010-03-16 2010-03-12 57.319 12,030,788 -26,072 0.25% 689,590,490
2010-03-15 2010-03-11 57.319 12,056,860 -274,081 0.25% 691,084,906
2010-03-12 2010-03-10 57.476 12,330,941 -665,169 0.26% 708,733,984
2010-03-11 2010-03-09 57.004 12,996,110 +324,954 0.27% 740,834,240
2010-03-10 2010-03-08 55.353 12,671,156 -90,936 0.27% 701,388,366
2010-03-09 2010-03-05 54.016 12,762,092 +249,279 0.27% 689,363,475
2010-03-08 2010-03-04 54.331 12,512,813 +111,922 0.26% 679,833,659
2010-03-05 2010-03-03 55.196 12,400,891 +72,494 0.26% 684,478,267
2010-03-04 2010-03-02 55.353 12,328,397 +730,669 0.26% 682,415,577
2010-03-03 2010-03-01 55.196 11,597,728 -1,908 0.25% 640,146,967
2010-03-02 2010-02-26 54.174 11,599,636 -62,956 0.25% 628,395,757
2010-03-01 2010-02-25 54.410 11,662,592 -119,552 0.25% 634,557,291
2010-02-26 2010-02-24 54.488 11,782,144 -56,082 0.25% 641,988,461
2010-02-25 2010-02-23 54.803 11,838,226 +61,684 0.25% 648,767,470
2010-02-24 2010-02-22 54.567 11,776,542 +600,942 0.25% 642,609,168
2010-02-23 2010-02-19 53.152 11,175,600 -97,296 0.24% 594,001,041
2010-02-22 2010-02-18 54.488 11,272,896 -245,464 0.24% 614,240,426
2010-02-19 2010-02-17 54.567 11,518,360 -815,881 0.24% 628,520,981
2010-02-18 2010-02-12 53.859 12,334,241 -81,397 0.26% 664,312,864
2010-02-17 2010-02-11 53.545 12,415,638 +16,534 0.26% 664,792,046
2010-02-12 2010-02-10 52.365 12,399,104 +72,965 0.26% 649,283,241
2010-02-11 2010-02-09 51.579 12,326,139 +108,741 0.26% 635,770,776
2010-02-10 2010-02-08 51.186 12,217,398 +215,576 0.26% 625,358,953
2010-02-09 2010-02-05 51.972 12,001,822 +126,548 0.25% 623,761,122
2010-02-08 2010-02-04 53.702 11,875,274 +246,735 0.25% 637,725,824
2010-02-05 2010-02-03 54.646 11,628,539 +546,889 0.25% 635,447,418
2010-02-04 2010-02-02 53.938 11,081,650 +40,063 0.23% 597,720,576
2010-02-03 2010-02-01 54.724 11,041,587 +123,368 0.23% 604,241,291
2010-02-02 2010-01-29 54.488 10,918,219 +1,271 0.23% 594,914,696
2010-02-01 2010-01-28 53.702 10,916,948 +454,681 0.23% 586,261,813
2010-01-29 2010-01-27 53.230 10,462,267 +67,407 0.22% 556,908,862
2010-01-28 2010-01-26 53.230 10,394,860 -27,344 0.22% 553,320,772
2010-01-27 2010-01-25 55.432 10,422,204 -90,936 0.22% 577,721,257
2010-01-26 2010-01-22 56.218 10,513,140 +64,863 0.22% 591,028,129
2010-01-25 2010-01-21 56.533 10,448,277 +70,587 0.22% 590,667,709
2010-01-22 2010-01-20 57.397 10,377,690 +72,494 0.22% 595,652,837
2010-01-21 2010-01-19 58.262 10,305,196 +156,436 0.22% 600,404,758
2010-01-20 2010-01-18 57.712 10,148,760 +106,198 0.21% 585,704,692
2010-01-19 2010-01-15 57.869 10,042,562 +73,766 0.21% 581,155,025
2010-01-18 2010-01-14 58.026 9,968,796 +115,737 0.21% 578,453,871
2010-01-15 2010-01-13 58.420 9,853,059 +33,704 0.21% 575,611,628
2010-01-14 2010-01-12 59.992 9,819,355 +5,723 0.21% 589,083,910
2010-01-13 2010-01-11 59.992 9,813,632 -31,160 0.21% 588,740,575
2010-01-12 2010-01-08 60.307 9,844,792 -7,523 0.21% 593,706,181
2010-01-11 2010-01-07 60.543 9,852,315 -407,622 0.21% 596,483,830
2010-01-08 2010-01-06 61.879 10,259,937 -104,291 0.22% 634,876,260
2010-01-07 2010-01-05 61.486 10,364,228 +34,340 0.22% 637,255,177
2010-01-06 2010-01-04 59.913 10,329,888 +50,237 0.22% 618,899,662
2010-01-05 2009-12-31 60.307 10,279,651 +485,205 0.22% 619,931,059
2010-01-04 2009-12-29 59.520 9,794,446 +26,072 0.21% 582,968,940
2009-12-30 2009-12-28 59.363 9,768,374 +38,155 0.21% 579,881,017
2009-12-29 2009-12-24 59.206 9,730,219 +293,158 0.21% 576,085,909
2009-12-28 2009-12-22 57.948 9,437,061 +21,621 0.20% 546,857,171
2009-12-23 2009-12-21 57.083 9,415,440 +96,660 0.20% 537,460,933
2009-12-22 2009-12-18 59.442 9,318,780 +19,713 0.20% 553,924,425
2009-12-21 2009-12-17 59.992 9,299,067 +151,984 0.20% 557,870,730
2009-12-18 2009-12-16 60.936 9,147,083 -74,402 0.19% 557,383,340
2009-12-17 2009-12-15 61.172 9,221,485 -74,402 0.19% 564,092,236
2009-12-16 2009-12-14 62.430 9,295,887 +29,888 0.20% 580,337,988
2009-12-15 2009-12-11 62.272 9,265,999 -4,452 0.20% 577,014,985
2009-12-14 2009-12-10 62.351 9,270,451 +21,621 0.20% 578,021,125
2009-12-11 2009-12-09 62.115 9,248,830 -67,407 0.20% 574,491,423
2009-12-10 2009-12-08 63.373 9,316,237 -12,718 0.20% 590,398,481
2009-12-09 2009-12-07 64.474 9,328,955 -13,354 0.20% 601,473,519
2009-12-08 2009-12-04 64.474 9,342,309 -96,660 0.20% 602,334,503
2009-12-07 2009-12-03 62.823 9,438,969 -78,853 0.20% 592,981,303
2009-12-04 2009-12-02 61.407 9,517,822 +6,995 0.20% 584,464,683
2009-12-03 2009-12-01 61.407 9,510,827 +80,761 0.20% 584,035,138
2009-12-02 2009-11-30 61.014 9,430,066 -60,412 0.20% 575,368,544
2009-12-01 2009-11-27 59.127 9,490,478 +625,742 0.20% 561,145,634
2009-11-30 2009-11-26 62.823 8,864,736 -115,737 0.19% 556,906,449
2009-11-27 2009-11-25 64.002 8,980,473 -185,051 0.19% 574,768,922
2009-11-26 2009-11-24 61.250 9,165,524 +29,888 0.19% 561,389,671
2009-11-25 2009-11-23 61.958 9,135,636 -636 0.19% 566,023,765
2009-11-24 2009-11-20 60.464 9,136,272 -1,272 0.19% 552,414,439
2009-11-23 2009-11-19 60.621 9,137,544 -12,718 0.19% 553,928,258
2009-11-20 2009-11-18 61.407 9,150,262 -366,924 0.19% 561,893,780
2009-11-19 2009-11-17 61.014 9,517,186 +173,605 0.20% 580,684,107
2009-11-18 2009-11-16 61.486 9,343,581 +103,018 0.20% 574,499,651
2009-11-17 2009-11-13 60.857 9,240,563 +4,452 0.20% 562,353,049
2009-11-16 2009-11-12 60.307 9,236,111 -147,533 0.20% 556,998,684
2009-11-13 2009-11-11 61.250 9,383,644 -8,267 0.20% 574,749,553
2009-11-12 2009-11-10 60.464 9,391,911 -397,448 0.20% 567,871,364
2009-11-11 2009-11-09 60.385 9,789,359 -65,499 0.21% 591,132,908
2009-11-10 2009-11-06 58.891 9,854,858 -66,772 0.21% 580,365,850
2009-11-09 2009-11-05 57.712 9,921,630 +234,018 0.21% 572,596,578
2009-11-06 2009-11-04 58.498 9,687,612 -17,170 0.20% 566,707,987
2009-11-05 2009-11-03 56.768 9,704,782 +143,717 0.21% 550,925,206
2009-11-04 2009-11-02 58.341 9,561,065 +56,597 0.20% 557,801,705
2009-11-03 2009-10-30 57.476 9,504,468 +82,033 0.20% 546,279,434
2009-11-02 2009-10-29 57.004 9,422,435 -287,434 0.20% 537,119,374
2009-10-30 2009-10-28 58.184 9,709,869 -702,053 0.21% 564,956,164
2009-10-29 2009-10-27 59.678 10,411,922 +724,946 0.22% 621,358,642
2009-10-28 2009-10-23 59.363 9,686,976 +94,751 0.20% 575,048,979
2009-10-27 2009-10-22 56.139 9,592,225 +26,709 0.20% 538,501,888
2009-10-23 2009-10-21 57.240 9,565,516 +6,995 0.20% 547,531,920
2009-10-22 2009-10-20 57.162 9,558,521 -20,349 0.20% 546,379,971
2009-10-21 2009-10-19 57.240 9,578,870 -34,976 0.20% 548,296,306
2009-10-20 2009-10-16 56.218 9,613,846 -43,242 0.20% 540,471,582
2009-10-19 2009-10-15 55.982 9,657,088 -6,359 0.20% 540,624,650
2009-10-16 2009-10-14 56.533 9,663,447 +20,985 0.20% 546,299,271
2009-10-15 2009-10-13 55.432 9,642,462 -125,276 0.20% 534,498,775
2009-10-14 2009-10-12 54.803 9,767,738 -209,216 0.21% 535,299,011
2009-10-13 2009-10-09 55.746 9,976,954 -13,991 0.21% 556,178,077
2009-10-12 2009-10-08 55.746 9,990,945 -13,990 0.21% 556,958,023
2009-10-09 2009-10-07 55.039 10,004,935 -80,125 0.21% 550,658,025
2009-10-08 2009-10-06 53.781 10,085,060 +36,883 0.21% 542,380,727
2009-10-07 2009-10-05 51.972 10,048,177 -636 0.21% 522,225,888
2009-10-06 2009-10-02 51.658 10,048,813 +102,383 0.21% 519,098,525
2009-10-05 2009-09-30 53.073 9,946,430 +81,397 0.21% 527,886,632
2009-10-02 2009-09-29 53.623 9,865,033 +68,043 0.21% 528,996,232
2009-09-30 2009-09-28 52.680 9,796,990 +66,771 0.21% 516,103,885
2009-09-29 2009-09-25 54.410 9,730,219 +95,388 0.21% 529,417,595
2009-09-28 2009-09-24 54.174 9,634,831 +20,985 0.20% 521,954,906
2009-09-25 2009-09-23 55.982 9,613,846 -293,793 0.20% 538,203,870
2009-09-24 2009-09-22 56.847 9,907,639 +2,543 0.21% 563,220,083
2009-09-23 2009-09-21 55.746 9,905,096 -922,079 0.21% 552,172,261
2009-09-22 2009-09-18 56.768 10,827,175 -31,160 0.23% 614,641,691
2009-09-21 2009-09-17 56.768 10,858,335 +674,072 0.23% 616,410,595
2009-09-18 2009-09-16 55.039 10,184,263 -1,908 0.22% 560,527,994
2009-09-17 2009-09-15 53.781 10,186,171 +636 0.22% 547,818,539
2009-09-16 2009-09-14 53.938 10,185,535 -1,272 0.22% 549,386,043
2009-09-15 2009-09-11 54.803 10,186,807 -20,349 0.22% 558,265,150
2009-09-14 2009-09-10 54.567 10,207,156 -52,781 0.22% 556,972,668
2009-09-11 2009-09-09 54.331 10,259,937 +142,445 0.22% 557,432,650
2009-09-10 2009-09-08 55.039 10,117,492 -103,019 0.21% 556,853,009
2009-09-09 2009-09-07 53.781 10,220,511 +59,777 0.22% 549,665,366
2009-09-08 2009-09-04 53.152 10,160,734 +16,533 0.21% 540,059,288
2009-09-07 2009-09-03 52.444 10,144,201 +141,174 0.21% 532,002,093
2009-09-04 2009-09-02 51.029 10,003,027 -636 0.21% 510,441,292
2009-09-03 2009-09-01 50.950 10,003,663 +29,888 0.21% 509,687,192
2009-09-02 2009-08-31 51.422 9,973,775 +19,078 0.21% 512,869,622
2009-09-01 2009-08-28 52.287 9,954,697 +8,903 0.21% 520,498,344
2009-08-31 2009-08-27 53.387 9,945,794 -498,559 0.21% 530,980,895
2009-08-28 2009-08-26 53.938 10,444,353 +281,711 0.22% 563,346,134
2009-08-27 2009-08-25 52.287 10,162,642 +293,793 0.21% 531,371,104
2009-08-26 2009-08-24 51.972 9,868,849 +66,136 0.21% 512,905,817
2009-08-25 2009-08-21 51.186 9,802,713 -661,354 0.21% 501,761,041
2009-08-24 2009-08-20 51.579 10,464,067 +92,844 0.22% 539,726,836
2009-08-21 2009-08-19 50.400 10,371,223 +141,810 0.22% 522,706,214
2009-08-20 2009-08-18 50.871 10,229,413 +21,621 0.22% 520,384,863
2009-08-19 2009-08-17 50.478 10,207,792 -80,762 0.22% 515,271,950
2009-08-18 2009-08-14 52.837 10,288,554 +74,403 0.22% 543,617,308
2009-08-17 2009-08-13 53.702 10,214,151 +321,774 0.22% 548,520,217
2009-08-14 2009-08-12 52.601 9,892,377 +200,313 0.21% 520,351,053
2009-08-13 2009-08-11 53.545 9,692,064 -53,417 0.20% 518,958,998
2009-08-12 2009-08-10 53.466 9,745,481 -1,907 0.21% 521,052,943
2009-08-11 2009-08-07 52.680 9,747,388 +64,227 0.21% 513,490,860
2009-08-10 2009-08-06 54.410 9,683,161 -310,327 0.20% 526,857,187
2009-08-07 2009-08-05 53.859 9,993,488 -58,505 0.21% 538,241,683
2009-08-06 2009-08-04 54.095 10,051,993 +5,724 0.21% 543,763,781
2009-08-05 2009-08-03 55.275 10,046,269 +85,848 0.21% 555,302,705
2009-08-04 2009-07-31 54.016 9,960,421 -9,538 0.21% 538,027,028
2009-08-03 2009-07-30 53.387 9,969,959 -881,635 0.21% 532,271,004
2009-07-31 2009-07-29 53.859 10,851,594 -44,515 0.23% 584,458,622
2009-07-30 2009-07-28 55.432 10,896,109 -13,354 0.23% 603,990,652
2009-07-29 2009-07-27 54.881 10,909,463 -41,970 0.23% 598,726,468
2009-07-28 2009-07-24 54.803 10,951,433 +19,077 0.23% 600,168,766
2009-07-27 2009-07-23 54.724 10,932,356 +413,346 0.23% 598,263,719
2009-07-24 2009-07-22 52.129 10,519,010 -1,541,017 0.22% 548,350,265
2009-07-23 2009-07-21 52.523 12,060,027 +807,614 0.25% 633,423,839
2009-07-22 2009-07-20 51.579 11,252,413 +309,056 0.24% 580,388,989
2009-07-21 2009-07-17 48.434 10,943,357 -21,334 0.23% 530,030,597
2009-07-20 2009-07-16 48.119 10,964,691 -460,404 0.23% 527,615,421
2009-07-17 2009-07-15 48.198 11,425,095 +34,149 0.24% 550,668,147
2009-07-16 2009-07-14 48.041 11,390,946 +99,203 0.24% 547,230,966
2009-07-15 2009-07-13 46.626 11,291,743 +61,684 0.24% 526,484,197
2009-07-14 2009-07-10 48.277 11,230,059 +624,470 0.24% 542,150,759
2009-07-13 2009-07-09 47.962 10,605,589 +108,106 0.22% 508,667,850
2009-07-10 2009-07-08 45.603 10,497,483 -3,179 0.22% 478,721,392
2009-07-09 2009-07-07 45.446 10,500,662 -69,951 0.22% 477,215,102
2009-07-08 2009-07-06 45.918 10,570,613 +220,663 0.22% 485,380,899
2009-07-07 2009-07-03 45.761 10,349,950 -129,727 0.22% 473,620,942
2009-07-06 2009-07-02 44.974 10,479,677 +129,091 0.22% 471,317,524
2009-07-03 2009-06-30 44.817 10,350,586 -25,564 0.22% 463,884,066
2009-07-02 2009-06-29 45.210 10,376,150 +68,043 0.22% 469,108,981
2009-06-30 2009-06-26 45.682 10,308,107 -199,042 0.22% 470,895,686
2009-06-29 2009-06-25 44.739 10,507,149 -64,227 0.22% 470,074,636
2009-06-26 2009-06-24 43.952 10,571,376 +55,960 0.22% 464,636,142
2009-06-25 2009-06-23 43.323 10,515,416 +108,106 0.22% 455,562,239
2009-06-24 2009-06-22 44.424 10,407,310 +8,903 0.22% 462,334,817
2009-06-23 2009-06-19 44.267 10,398,407 +66,771 0.22% 460,304,126
2009-06-22 2009-06-18 44.503 10,331,636 -15,898 0.22% 459,785,413
2009-06-19 2009-06-17 45.132 10,347,534 +15,898 0.22% 467,001,651
2009-06-18 2009-06-16 45.368 10,331,636 -307,148 0.22% 468,721,172
2009-06-17 2009-06-15 46.154 10,638,784 -12,082 0.22% 491,020,647
2009-06-16 2009-06-12 47.412 10,650,866 +93,861 0.23% 504,977,344
2009-06-15 2009-06-11 47.805 10,557,005 +235,480 0.22% 504,677,529
2009-06-12 2009-06-10 48.041 10,321,525 +295,702 0.22% 495,855,050
2009-06-11 2009-06-09 45.761 10,025,823 -133,543 0.21% 458,788,664
2009-06-10 2009-06-08 46.232 10,159,366 +107,470 0.21% 469,692,466
2009-06-09 2009-06-05 47.176 10,051,896 -59,776 0.21% 474,208,024
2009-06-08 2009-06-04 46.940 10,111,672 -446,922 0.21% 474,642,875
2009-06-05 2009-06-03 46.861 10,558,594 -388,228 0.22% 494,791,251
2009-06-04 2009-06-02 45.997 10,946,822 -316,050 0.23% 503,516,357
2009-06-03 2009-06-01 47.333 11,262,872 +573,024 0.24% 533,108,124
2009-06-02 2009-05-29 44.424 10,689,848 +24,165 0.23% 474,886,298
2009-06-01 2009-05-27 43.638 10,665,683 +377,099 0.23% 465,426,724
2009-05-29 2009-05-26 41.751 10,288,584 +40,699 0.22% 429,556,000
2009-05-27 2009-05-25 42.223 10,247,885 +64,227 0.22% 432,691,327
2009-05-26 2009-05-22 42.537 10,183,658 +46,422 0.22% 433,182,329
2009-05-25 2009-05-21 43.087 10,137,236 -38,155 0.21% 436,787,073
2009-05-22 2009-05-20 43.874 10,175,391 +27,344 0.22% 446,431,640
2009-05-21 2009-05-19 44.110 10,148,047 +16,534 0.21% 447,625,679
2009-05-20 2009-05-18 43.166 10,131,513 +90,300 0.21% 437,337,091
2009-05-19 2009-05-15 43.323 10,041,213 +34,976 0.21% 435,018,213
2009-05-18 2009-05-14 42.930 10,006,237 +95,387 0.21% 429,569,154
2009-05-15 2009-05-13 44.188 9,910,850 +165,975 0.21% 437,942,285
2009-05-14 2009-05-12 44.424 9,744,875 -24,801 0.21% 432,906,774
2009-05-13 2009-05-11 44.581 9,769,676 -48,330 0.21% 435,544,848
2009-05-12 2009-05-08 45.603 9,818,006 +34,976 0.21% 447,734,900
2009-05-11 2009-05-07 45.997 9,783,030 -213,668 0.21% 449,985,907
2009-05-08 2009-05-06 45.603 9,996,698 -125,912 0.21% 455,883,871
2009-05-07 2009-05-05 44.896 10,122,610 +8,267 0.21% 454,462,731
2009-05-06 2009-05-04 45.132 10,114,343 +43,242 0.21% 456,477,348
2009-05-05 2009-04-30 43.009 10,071,101 +489,784 0.21% 433,145,632
2009-05-04 2009-04-29 41.908 9,581,317 -779,317 0.20% 401,533,773
2009-04-30 2009-04-28 40.650 10,360,634 +47,389 0.22% 421,159,437
2009-04-29 2009-04-27 41.829 10,313,245 -187,290 0.22% 431,396,511
2009-04-28 2009-04-24 43.245 10,500,535 +189,503 0.22% 454,091,923
2009-04-27 2009-04-23 43.009 10,311,032 +3,815 0.22% 443,464,768
2009-04-24 2009-04-22 42.166 10,307,217 +40,381 0.22% 434,610,675
2009-04-23 2009-04-21 44.071 10,266,836 +90,955 0.22% 452,474,445
2009-04-22 2009-04-20 44.786 10,175,881 -6,926 0.22% 455,738,346
2009-04-21 2009-04-17 44.389 10,182,807 -17,631 0.22% 452,005,551
2009-04-20 2009-04-16 44.389 10,200,438 -276,420 0.22% 452,788,176
2009-04-17 2009-04-15 44.548 10,476,858 -82,548 0.22% 466,722,102
2009-04-16 2009-04-14 44.866 10,559,406 +56,039 0.23% 473,753,449
2009-04-15 2009-04-09 44.310 10,503,367 +106,476 0.22% 465,400,867
2009-04-14 2009-04-08 42.245 10,396,891 -73,733 0.22% 439,217,435
2009-04-09 2009-04-07 43.436 10,470,624 +21,408 0.22% 454,804,067
2009-04-08 2009-04-06 43.913 10,449,216 -214,903 0.22% 458,852,695
2009-04-07 2009-04-03 42.563 10,664,119 +6,927 0.23% 453,893,769
2009-04-06 2009-04-02 42.880 10,657,192 -178,949 0.23% 456,984,004
2009-04-03 2009-04-01 40.498 10,836,141 +56,669 0.23% 438,843,098
2009-04-02 2009-03-31 40.816 10,779,472 -215,407 0.23% 439,972,018
2009-04-01 2009-03-30 39.704 10,994,879 -270,753 0.23% 436,540,867
2009-03-31 2009-03-27 41.530 11,265,632 +64,225 0.24% 467,866,228
2009-03-30 2009-03-26 42.007 11,201,407 +30,539 0.24% 470,535,829
2009-03-27 2009-03-25 40.260 11,170,868 -36,961 0.24% 449,737,734
2009-03-25 2009-03-23 40.736 11,207,829 +94,449 0.24% 456,565,730
2009-03-24 2009-03-20 38.751 11,113,380 -221,011 0.24% 430,655,933
2009-03-23 2009-03-19 39.625 11,334,391 -62,336 0.24% 449,120,816
2009-03-20 2009-03-18 38.831 11,396,727 -555,989 0.24% 442,540,939
2009-03-19 2009-03-17 38.116 11,952,716 +182,158 0.26% 455,588,011
2009-03-18 2009-03-16 40.101 11,770,558 +87,525 0.25% 472,011,824
2009-03-17 2009-03-13 37.639 11,683,033 -114,598 0.25% 439,742,452
2009-03-16 2009-03-12 35.892 11,797,631 -124,673 0.25% 423,445,666
2009-03-13 2009-03-11 35.257 11,922,304 +10,075 0.25% 420,346,669
2009-03-12 2009-03-10 33.987 11,912,229 +77,448 0.25% 404,856,626
2009-03-11 2009-03-09 33.431 11,834,781 -32,113 0.25% 395,645,992
2009-03-10 2009-03-06 33.828 11,866,894 -346,312 0.25% 401,431,188
2009-03-09 2009-03-05 34.622 12,213,206 +72,222 0.26% 422,844,436
2009-03-06 2009-03-04 34.940 12,140,984 +161,193 0.26% 424,200,339
2009-03-05 2009-03-03 33.351 11,979,791 +11,333 0.26% 399,542,498
2009-03-04 2009-03-02 32.875 11,968,458 +90,671 0.26% 393,462,176
2009-03-03 2009-02-27 34.622 11,877,787 +61,077 0.25% 411,231,592
2009-03-02 2009-02-26 35.495 11,816,710 -52,261 0.25% 419,438,749
2009-02-27 2009-02-25 36.210 11,868,971 -19,520 0.25% 429,776,198
2009-02-26 2009-02-24 35.654 11,888,491 -10,704 0.25% 423,874,727
2009-02-25 2009-02-23 36.845 11,899,195 -82,485 0.25% 438,429,745
2009-02-24 2009-02-20 35.019 11,981,680 -19,520 0.26% 419,585,773
2009-02-23 2009-02-19 35.972 12,001,200 -195,824 0.26% 431,705,244
2009-02-20 2009-02-18 35.654 12,197,024 -5,037 0.26% 434,875,226
2009-02-19 2009-02-17 35.257 12,202,061 +205,269 0.26% 430,210,108
2009-02-18 2009-02-16 37.242 11,996,792 -246,197 0.26% 446,788,947
2009-02-17 2009-02-13 37.242 12,242,989 +788,333 0.26% 455,957,906
2009-02-16 2009-02-12 35.892 11,454,656 -40,298 0.24% 411,135,459
2009-02-13 2009-02-11 37.004 11,494,954 -49,050 0.25% 425,360,936
2009-02-12 2009-02-10 37.798 11,544,004 -93,190 0.25% 436,342,856
2009-02-11 2009-02-09 37.322 11,637,194 +36,520 0.25% 434,320,752
2009-02-10 2009-02-06 37.401 11,600,674 -210,936 0.25% 433,878,948
2009-02-09 2009-02-05 35.972 11,811,610 +88,153 0.25% 424,885,343
2009-02-06 2009-02-04 34.622 11,723,457 +176,304 0.25% 405,888,393
2009-02-05 2009-02-03 33.113 11,547,153 +22,038 0.25% 382,362,616
2009-02-04 2009-02-02 32.398 11,525,115 +61,707 0.25% 373,396,187
2009-02-03 2009-01-30 33.034 11,463,408 -8,815 0.24% 378,679,268
2009-02-02 2009-01-29 32.954 11,472,223 -84,375 0.24% 378,059,474
2009-01-30 2009-01-23 31.604 11,556,598 +24,683 0.25% 365,239,321
2009-01-29 2009-01-22 32.081 11,531,915 -1,889 0.25% 369,953,590
2009-01-23 2009-01-21 32.240 11,533,804 -64,225 0.25% 371,845,944
2009-01-22 2009-01-20 34.860 11,598,029 +1,158 0.25% 404,308,767
2009-01-21 2009-01-19 35.575 11,596,871 +210,307 0.25% 412,556,362
2009-01-20 2009-01-16 35.257 11,386,564 -48,484 0.24% 401,457,994
2009-01-19 2009-01-15 34.940 11,435,048 +147,970 0.24% 399,535,264
2009-01-16 2009-01-14 35.813 11,287,078 -372,758 0.24% 404,224,392
2009-01-15 2009-01-13 34.940 11,659,836 +502,468 0.25% 407,389,252
2009-01-14 2009-01-12 36.131 11,157,368 +221,010 0.24% 403,123,023
2009-01-13 2009-01-09 37.481 10,936,358 +6,926 0.23% 409,901,177
2009-01-12 2009-01-08 37.560 10,929,432 -48,484 0.23% 410,509,471
2009-01-09 2009-01-07 38.831 10,977,916 +330,194 0.23% 426,278,286
2009-01-08 2009-01-06 40.578 10,647,722 +3,148 0.23% 432,058,001
2009-01-07 2009-01-05 40.657 10,644,574 -737,961 0.23% 432,775,528
2009-01-06 2009-01-02 39.307 11,382,535 -6,296 0.24% 447,413,044
2009-01-05 2008-12-31 37.401 11,388,831 -195,194 0.24% 425,955,769
2009-01-02 2008-12-29 36.766 11,584,025 -40,614 0.25% 425,897,338
2008-12-30 2008-12-24 36.131 11,624,639 +18,890 0.25% 420,005,831
2008-12-29 2008-12-22 37.322 11,605,749 -324,904 0.25% 433,147,169
2008-12-23 2008-12-19 38.910 11,930,653 +426,279 0.25% 464,220,958
2008-12-22 2008-12-18 40.498 11,504,374 +25,187 0.25% 465,905,263
2008-12-19 2008-12-17 39.386 11,479,187 -355,128 0.24% 452,123,682
2008-12-18 2008-12-16 38.592 11,834,315 -41,558 0.25% 456,713,493
2008-12-17 2008-12-15 37.322 11,875,873 -423,131 0.25% 443,228,676
2008-12-16 2008-12-12 36.607 12,299,004 +902,932 0.26% 450,230,919
2008-12-15 2008-12-11 39.069 11,396,072 -362,684 0.24% 445,230,324
2008-12-12 2008-12-10 38.751 11,758,756 -903,561 0.25% 455,664,977
2008-12-11 2008-12-09 36.687 12,662,317 +245,567 0.27% 464,536,246
2008-12-10 2008-12-08 37.798 12,416,750 -105,625 0.27% 469,331,105
2008-12-09 2008-12-05 34.304 12,522,375 +37,150 0.27% 429,570,946
2008-12-08 2008-12-04 32.398 12,485,225 +132,228 0.27% 404,502,290
2008-12-05 2008-12-03 32.001 12,352,997 +54,466 0.26% 395,313,668
2008-12-04 2008-12-02 31.128 12,298,531 +108,301 0.26% 382,828,054
2008-12-03 2008-12-01 32.478 12,190,230 +385,352 0.26% 395,912,903
2008-12-02 2008-11-28 31.668 11,804,878 -62,966 0.25% 373,835,983
2008-12-01 2008-11-27 32.557 11,867,844 -40,928 0.25% 386,384,890
2008-11-28 2008-11-26 32.398 11,908,772 -160,853 0.25% 385,826,090
2008-11-27 2008-11-25 31.446 12,069,625 -52,262 0.26% 379,536,380
2008-11-26 2008-11-24 30.524 12,121,887 -307,903 0.26% 370,013,917
2008-11-25 2008-11-21 31.191 12,429,790 -127,191 0.27% 387,703,498
2008-11-24 2008-11-20 30.175 12,556,981 +272,013 0.27% 378,907,570
2008-11-21 2008-11-19 31.636 12,284,968 -144,822 0.26% 388,649,227
2008-11-20 2008-11-18 31.763 12,429,790 -498,055 0.27% 394,810,079
2008-11-19 2008-11-17 34.066 12,927,845 +607,621 0.28% 440,400,575
2008-11-18 2008-11-14 34.701 12,320,224 +226,047 0.26% 427,527,927
2008-11-17 2008-11-13 32.796 12,094,177 +123,414 0.26% 396,634,804
2008-11-14 2008-11-12 33.748 11,970,763 +60,447 0.26% 403,994,275
2008-11-13 2008-11-11 33.669 11,910,316 +117,116 0.25% 401,008,510
2008-11-12 2008-11-10 35.734 11,793,200 -214,713 0.25% 421,413,676
2008-11-11 2008-11-07 32.796 12,007,913 +411,190 0.26% 393,805,732
2008-11-10 2008-11-06 31.763 11,596,723 +195,824 0.25% 368,349,194
2008-11-07 2008-11-05 34.384 11,400,899 -793,371 0.24% 392,004,853
2008-11-06 2008-11-04 32.954 12,194,270 +562,286 0.26% 401,854,052
2008-11-05 2008-11-03 33.351 11,631,984 -1,054,679 0.25% 387,942,656
2008-11-04 2008-10-31 32.319 12,686,663 +666,809 0.27% 410,021,152
2008-11-03 2008-10-30 33.828 12,019,854 -481,689 0.26% 406,605,492
2008-10-31 2008-10-29 30.143 12,501,543 +520,098 0.27% 376,837,636
2008-10-30 2008-10-28 30.207 11,981,445 -467,232 0.26% 361,921,310
2008-10-29 2008-10-27 26.522 12,448,677 -66,115 0.27% 330,167,342
2008-10-28 2008-10-24 30.810 12,514,792 -226,677 0.27% 385,584,715
2008-10-27 2008-10-23 33.987 12,741,469 +55,410 0.27% 433,039,706
2008-10-24 2008-10-22 35.416 12,686,059 +298,541 0.27% 449,289,257
2008-10-23 2008-10-21 37.004 12,387,518 +29,593 0.26% 458,389,503
2008-10-22 2008-10-20 38.433 12,357,925 -123,413 0.26% 474,958,173
2008-10-21 2008-10-17 35.813 12,481,338 -158,674 0.27% 446,994,454
2008-10-20 2008-10-16 38.036 12,640,012 -306,644 0.27% 480,781,168
2008-10-17 2008-10-15 40.180 12,946,656 +486,727 0.28% 520,202,666
2008-10-16 2008-10-14 42.086 12,459,929 -518,210 0.27% 524,391,792
2008-10-15 2008-10-13 41.292 12,978,139 -22,038 0.28% 535,895,627
2008-10-14 2008-10-10 35.575 13,000,177 +144,507 0.28% 462,478,692
2008-10-13 2008-10-09 40.895 12,855,670 -259,420 0.27% 525,734,398
2008-10-10 2008-10-08 40.022 13,115,090 +268,235 0.28% 524,887,536
2008-10-09 2008-10-06 43.674 12,846,855 -5,667 0.27% 561,078,930
2008-10-08 2008-10-03 45.342 12,852,522 +30,224 0.27% 582,758,897
2008-10-06 2008-10-02 46.851 12,822,298 +629 0.27% 600,734,157
2008-10-03 2008-09-30 45.342 12,821,669 +110,821 0.27% 581,359,961
2008-10-02 2008-09-29 44.468 12,710,848 +28,964 0.27% 565,232,338
2008-09-30 2008-09-26 46.613 12,681,884 -790,222 0.27% 591,134,527
2008-09-29 2008-09-25 46.533 13,472,106 +12,593 0.29% 626,898,969
2008-09-26 2008-09-24 45.421 13,459,513 -51,003 0.29% 611,349,869
2008-09-25 2008-09-23 44.071 13,510,516 +410,538 0.29% 595,428,157
2008-09-24 2008-09-22 46.454 13,099,978 -170,008 0.28% 608,542,453
2008-09-23 2008-09-19 44.468 13,269,986 -432,576 0.28% 590,096,366
2008-09-22 2008-09-18 40.498 13,702,562 -1,061,605 0.29% 554,927,696
2008-09-19 2008-09-17 41.133 14,764,167 -16,371 0.32% 607,299,827
2008-09-18 2008-09-16 42.007 14,780,538 -210,936 0.32% 620,883,849
2008-09-17 2008-09-12 43.516 14,991,474 -214,084 0.32% 652,363,032
2008-09-16 2008-09-11 43.992 15,205,558 -188,898 0.32% 668,923,688
2008-09-12 2008-09-10 45.660 15,394,456 +374,018 0.33% 702,905,012
2008-09-11 2008-09-09 46.057 15,020,438 +29,594 0.32% 691,791,209
2008-09-10 2008-09-08 46.851 14,990,844 -229,826 0.32% 702,332,143
2008-09-09 2008-09-05 44.945 15,220,670 +170,008 0.32% 684,092,218
2008-09-08 2008-09-04 45.818 15,050,662 +130,969 0.32% 689,597,795
2008-09-05 2008-09-03 45.977 14,919,693 +27,075 0.32% 685,966,487
2008-09-04 2008-09-02 47.168 14,892,618 -238,640 0.32% 702,460,556
2008-09-03 2008-09-01 46.454 15,131,258 -74,615 0.32% 702,902,926
2008-09-02 2008-08-29 47.407 15,205,873 +195,824 0.32% 720,858,690
2008-09-01 2008-08-28 46.771 15,010,049 -198,972 0.32% 702,039,993
2008-08-29 2008-08-27 47.407 15,209,021 -843,114 0.32% 721,007,926
2008-08-28 2008-08-26 45.183 16,052,135 +423,761 0.34% 725,286,374
2008-08-27 2008-08-25 44.230 15,628,374 -494,283 0.33% 691,247,286
2008-08-26 2008-08-21 42.880 16,122,657 +821,705 0.34% 691,344,995
2008-08-25 2008-08-20 43.992 15,300,952 +73,671 0.33% 673,120,265
2008-08-21 2008-08-19 42.166 15,227,281 -4,408 0.32% 642,068,452
2008-08-20 2008-08-18 42.801 15,231,689 +103,894 0.33% 651,930,467
2008-08-19 2008-08-15 43.436 15,127,795 -29,594 0.32% 657,093,855
2008-08-18 2008-08-14 43.992 15,157,389 -664,920 0.32% 666,804,635
2008-08-15 2008-08-13 43.277 15,822,309 +84,374 0.34% 684,748,063
2008-08-14 2008-08-12 44.468 15,737,935 +623,362 0.34% 699,842,355
2008-08-13 2008-08-11 45.024 15,114,573 +18,890 0.32% 680,523,912
2008-08-12 2008-08-08 45.501 15,095,683 +68,633 0.32% 686,865,713
2008-08-11 2008-08-07 46.613 15,027,050 -746,146 0.32% 700,448,615
2008-08-08 2008-08-05 46.215 15,773,196 +61,077 0.34% 728,965,766
2008-08-07 2008-08-04 47.089 15,712,119 +630 0.34% 739,867,416
2008-08-05 2008-08-01 47.883 15,711,489 +292,161 0.34% 752,313,935
2008-08-04 2008-07-31 47.248 15,419,328 -41,557 0.33% 728,529,028
2008-08-01 2008-07-30 47.168 15,460,885 -228,566 0.33% 729,264,786
2008-07-31 2008-07-29 46.136 15,689,451 -105,783 0.33% 723,849,582
2008-07-30 2008-07-28 47.089 15,795,234 -16,371 0.34% 743,781,216
2008-07-29 2008-07-25 47.248 15,811,605 +333,719 0.34% 747,063,246
2008-07-28 2008-07-24 48.280 15,477,886 -740,479 0.33% 747,273,655
2008-07-25 2008-07-23 48.280 16,218,365 -188,898 0.35% 783,024,044
2008-07-24 2008-07-22 46.851 16,407,263 -68,003 0.35% 768,692,422
2008-07-23 2008-07-21 46.930 16,475,266 -130,969 0.35% 773,186,682
2008-07-22 2008-07-18 44.548 16,606,235 +343,164 0.35% 739,773,022
2008-07-21 2008-07-17 44.548 16,263,071 -314,200 0.35% 724,485,783
2008-07-18 2008-07-16 42.801 16,577,271 -84,374 0.35% 709,522,629
2008-07-17 2008-07-15 42.880 16,661,645 -951,415 0.36% 714,456,983
2008-07-16 2008-07-14 45.263 17,613,060 -689,477 0.38% 797,212,535
2008-07-15 2008-07-11 45.342 18,302,537 +32,742 0.39% 829,873,411
2008-07-14 2008-07-10 44.548 18,269,795 +415,575 0.39% 813,881,139
2008-07-11 2008-07-09 43.674 17,854,220 +1,285,764 0.38% 779,772,688
2008-07-10 2008-07-08 41.213 16,568,456 -645,400 0.35% 682,831,968
2008-07-09 2008-07-07 42.801 17,213,856 +862,633 0.37% 736,769,059
2008-07-08 2008-07-04 40.578 16,351,223 +14,482 0.35% 663,491,846
2008-07-07 2008-07-03 40.339 16,336,741 -719,071 0.35% 659,012,397
2008-07-04 2008-07-02 41.848 17,055,812 +217,547 0.36% 713,752,207
2008-07-03 2008-06-30 43.357 16,838,265 -34,631 0.36% 730,053,070
2008-07-02 2008-06-27 43.198 16,872,896 +19,520 0.36% 728,874,871
2008-06-30 2008-06-26 44.468 16,853,376 -23,298 0.36% 749,444,343
2008-06-27 2008-06-25 44.945 16,876,674 +20,779 0.36% 758,521,231
2008-06-26 2008-06-24 44.151 16,855,895 +9,445 0.36% 744,202,385
2008-06-25 2008-06-23 44.945 16,846,450 -64,855 0.36% 757,162,815
2008-06-24 2008-06-20 44.945 16,911,305 -378,425 0.36% 760,077,719
2008-06-23 2008-06-19 44.945 17,289,730 -921,192 0.37% 777,086,011
2008-06-20 2008-06-18 46.215 18,210,922 +1,528,183 0.39% 841,626,434
2008-06-19 2008-06-17 45.501 16,682,739 +86,893 0.36% 759,078,037
2008-06-18 2008-06-16 45.421 16,595,846 +12,593 0.35% 753,806,492
2008-06-17 2008-06-13 44.151 16,583,253 +50,373 0.35% 732,165,004
2008-06-16 2008-06-12 45.263 16,532,880 +345,053 0.35% 748,320,801
2008-06-13 2008-06-11 46.215 16,187,827 +192,046 0.35% 748,128,135
2008-06-12 2008-06-10 46.295 15,995,781 -275,790 0.34% 740,522,831
2008-06-11 2008-06-06 48.836 16,271,571 +1,889 0.35% 794,637,488
2008-06-10 2008-06-05 48.359 16,269,682 -28,965 0.35% 786,793,576
2008-06-06 2008-06-04 48.121 16,298,647 -276,420 0.35% 784,311,579
2008-06-05 2008-06-03 50.470 16,575,067 +13,223 0.35% 836,551,335
2008-06-04 2008-06-02 52.083 16,561,844 +579,040 0.35% 862,589,522
2008-06-03 2008-05-30 50.551 15,982,804 +223,260 0.35% 807,948,140
2008-06-02 2008-05-29 50.148 15,759,544 +2,093,055 0.34% 790,309,136
2008-05-30 2008-05-28 49.906 13,666,489 +80,002 0.30% 682,041,147
2008-05-29 2008-05-27 49.825 13,586,487 +167,444 0.29% 676,953,166
2008-05-28 2008-05-26 48.939 13,419,043 +46,512 0.29% 656,709,360
2008-05-27 2008-05-23 50.874 13,372,531 -62,016 0.29% 680,308,572
2008-05-26 2008-05-22 52.002 13,434,547 +9,302 0.29% 698,627,557
2008-05-23 2008-05-21 53.454 13,425,245 +148,840 0.29% 717,626,916
2008-05-22 2008-05-20 52.405 13,276,405 -838,463 0.29% 695,755,775
2008-05-21 2008-05-19 53.615 14,114,868 -10,542 0.31% 756,765,696
2008-05-20 2008-05-16 53.292 14,125,410 -35,970 0.31% 752,775,529
2008-05-19 2008-05-15 52.970 14,161,380 -466,364 0.31% 750,125,479
2008-05-16 2008-05-14 53.292 14,627,744 +196,592 0.32% 779,546,061
2008-05-15 2008-05-13 53.534 14,431,152 +1,006,528 0.31% 772,559,703
2008-05-14 2008-05-09 52.728 13,424,624 -175,507 0.29% 707,852,630
2008-05-13 2008-05-08 53.373 13,600,131 +182,328 0.29% 725,878,699
2008-05-09 2008-05-07 54.744 13,417,803 -922,184 0.29% 734,537,811
2008-05-08 2008-05-06 56.840 14,339,987 -593,498 0.31% 815,081,142
2008-05-07 2008-05-05 57.001 14,933,485 +372,719 0.32% 851,223,402
2008-05-06 2008-05-02 56.678 14,560,766 -609,622 0.32% 825,282,276
2008-05-05 2008-04-30 54.502 15,170,388 +1,007,768 0.33% 826,811,208
2008-05-02 2008-04-29 54.421 14,162,620 -1,717,236 0.31% 770,744,344
2008-04-30 2008-04-28 53.615 15,879,856 +1,644,056 0.34% 851,395,158
2008-04-29 2008-04-25 54.502 14,235,800 -2,345,463 0.31% 775,874,618
2008-04-28 2008-04-24 54.502 16,581,263 -731,174 0.36% 903,706,227
2008-04-25 2008-04-23 50.470 17,312,437 +3,817,114 0.38% 873,766,742
2008-04-24 2008-04-22 49.100 13,495,323 -106,668 0.29% 662,618,485
2008-04-23 2008-04-21 48.052 13,601,991 -452,101 0.29% 653,599,504
2008-04-22 2008-04-18 46.359 14,054,092 -66,977 0.30% 651,528,785
2008-04-21 2008-04-17 46.842 14,121,069 +246,205 0.31% 661,464,709
2008-04-18 2008-04-16 45.794 13,874,864 -417,371 0.30% 635,389,511
2008-04-17 2008-04-15 46.278 14,292,235 -726,833 0.31% 661,416,480
2008-04-16 2008-04-14 46.117 15,019,068 -801,253 0.33% 692,631,092
2008-04-15 2008-04-11 48.939 15,820,321 -825,439 0.34% 774,224,576
2008-04-14 2008-04-10 47.649 16,645,760 +1,399,092 0.36% 793,147,720
2008-04-11 2008-04-09 46.762 15,246,668 -564,970 0.33% 712,961,220
2008-04-10 2008-04-08 48.535 15,811,638 -2,099,878 0.34% 767,425,675
2008-04-09 2008-04-07 49.342 17,911,516 +288,377 0.39% 883,785,228
2008-04-08 2008-04-03 47.729 17,623,139 +611,792 0.38% 841,139,338
2008-04-07 2008-04-02 45.794 17,011,347 +1,556,614 0.37% 779,022,516
2008-04-03 2008-04-01 43.859 15,454,733 -69,459 0.33% 677,834,043
2008-04-02 2008-03-31 43.134 15,524,192 -483,108 0.34% 669,615,901
2008-04-01 2008-03-28 45.069 16,007,300 -34,109 0.35% 721,427,782
2008-03-31 2008-03-27 42.489 16,041,409 +548,845 0.35% 681,578,838
2008-03-28 2008-03-26 44.182 15,492,564 -292,097 0.34% 684,489,559
2008-03-27 2008-03-25 44.262 15,784,661 -1,397,231 0.34% 698,667,553
2008-03-26 2008-03-20 40.554 17,181,892 +849,625 0.37% 696,790,050
2008-03-25 2008-03-19 43.295 16,332,267 -313,183 0.35% 707,104,706
2008-03-20 2008-03-18 42.005 16,645,450 +137,677 0.36% 699,191,652
2008-03-19 2008-03-17 41.441 16,507,773 +446,518 0.36% 684,092,105
2008-03-18 2008-03-14 44.746 16,061,255 -188,530 0.35% 718,679,788
2008-03-17 2008-03-13 44.585 16,249,785 +114,731 0.35% 724,495,548
2008-03-14 2008-03-12 47.568 16,135,054 -417,991 0.35% 767,512,409
2008-03-13 2008-03-11 45.956 16,553,045 +58,295 0.36% 760,704,039
2008-03-12 2008-03-10 45.794 16,494,750 +174,887 0.36% 755,365,324
2008-03-11 2008-03-07 45.714 16,319,863 +129,614 0.35% 746,040,730
2008-03-10 2008-03-06 47.165 16,190,249 +34,729 0.35% 763,611,332
2008-03-07 2008-03-05 46.197 16,155,520 +150,080 0.35% 746,343,121
2008-03-06 2008-03-04 46.762 16,005,440 +451,480 0.35% 748,442,743
2008-03-05 2008-03-03 48.535 15,553,960 -905,130 0.34% 754,919,146
2008-03-04 2008-02-29 50.712 16,459,090 +88,683 0.36% 834,678,902
2008-03-03 2008-02-28 51.277 16,370,407 +90,544 0.35% 839,420,485
2008-02-29 2008-02-27 50.793 16,279,863 -797,376 0.35% 826,902,426
2008-02-28 2008-02-26 47.891 17,077,239 -30,388 0.37% 817,837,598
2008-02-27 2008-02-25 46.923 17,107,627 -66,513 0.37% 802,741,523
2008-02-26 2008-02-22 47.729 17,174,140 +230,701 0.37% 819,708,949
2008-02-25 2008-02-21 48.697 16,943,439 +752,880 0.37% 825,090,284
2008-02-22 2008-02-20 48.535 16,190,559 +354,114 0.35% 785,816,793
2008-02-21 2008-02-19 50.229 15,836,445 -40,311 0.34% 795,442,359
2008-02-20 2008-02-18 48.858 15,876,756 +684,662 0.34% 775,706,384
2008-02-19 2008-02-15 49.584 15,192,094 +736,756 0.33% 753,278,766
2008-02-18 2008-02-14 48.535 14,455,338 -1,902,045 0.31% 701,596,983
2008-02-15 2008-02-13 46.520 16,357,383 -1,319,711 0.35% 760,943,842
2008-02-14 2008-02-12 45.794 17,677,094 +285,276 0.38% 809,509,925
2008-02-13 2008-02-11 45.472 17,391,818 +889,316 0.38% 790,837,140
2008-02-12 2008-02-06 47.407 16,502,502 +250,547 0.36% 782,330,192
2008-02-11 2008-02-04 52.002 16,251,955 +1,706,073 0.35% 845,139,298
2008-02-05 2008-02-01 47.568 14,545,882 -2,068,870 0.32% 691,918,659
2008-02-04 2008-01-31 45.149 16,614,752 +2,887,487 0.36% 750,144,382
2008-02-01 2008-01-30 46.762 13,727,265 +100,467 0.30% 641,911,242
2008-01-31 2008-01-29 50.470 13,626,798 -62,017 0.30% 687,750,828
2008-01-30 2008-01-28 50.632 13,688,815 -1,744,523 0.30% 693,088,142
2008-01-29 2008-01-25 54.018 15,433,338 -1,823,904 0.33% 833,676,656
2008-01-28 2008-01-24 49.825 17,257,242 +799,392 0.37% 859,850,276
2008-01-25 2008-01-23 51.519 16,457,850 -1,452,426 0.36% 847,884,954
2008-01-24 2008-01-22 44.504 17,910,276 -1,617,389 0.39% 797,084,432
2008-01-23 2008-01-21 52.970 19,527,665 +656,754 0.42% 1,034,376,527
2008-01-22 2008-01-18 58.533 18,870,911 +670,398 0.41% 1,104,568,002
2008-01-21 2008-01-17 57.243 18,200,513 -56,435 0.39% 1,041,849,407
2008-01-18 2008-01-16 53.937 18,256,948 +1,766,850 0.40% 984,730,223
2008-01-17 2008-01-15 58.372 16,490,098 +1,720,336 0.36% 962,553,270
2008-01-16 2008-01-14 60.307 14,769,762 +36,590 0.32% 890,713,564
2008-01-15 2008-01-11 61.677 14,733,172 +813,656 0.32% 908,700,286
2008-01-14 2008-01-10 63.048 13,919,516 +663,576 0.30% 877,594,431
2008-01-11 2008-01-09 63.612 13,255,940 +103,568 0.29% 843,238,649
2008-01-10 2008-01-08 61.597 13,152,372 -434,736 0.29% 810,140,630
2008-01-09 2008-01-07 62.242 13,587,108 +609,002 0.29% 845,682,412
2008-01-08 2008-01-04 63.935 12,978,106 -31,318 0.28% 829,750,409
2008-01-07 2008-01-03 62.242 13,009,424 -775,826 0.28% 809,726,475
2008-01-04 2008-01-02 64.257 13,785,250 -25,427 0.30% 885,800,536
2008-01-03 2007-12-31 65.063 13,810,677 +210,856 0.30% 898,569,087
2008-01-02 2007-12-27 65.870 13,599,821 +58,296 0.29% 895,814,772
2007-12-28 2007-12-24 67.079 13,541,525 +1,467,929 0.29% 908,351,365
2007-12-27 2007-12-20 63.612 12,073,596 +60,777 0.26% 768,027,222
2007-12-21 2007-12-19 64.177 12,012,819 -126,601 0.26% 770,940,697
2007-12-20 2007-12-18 64.015 12,139,420 -182,948 0.26% 777,108,055
2007-12-19 2007-12-17 62.887 12,322,368 +79,381 0.27% 774,910,861
2007-12-18 2007-12-14 65.547 12,242,987 +40,930 0.27% 802,492,357
2007-12-17 2007-12-13 66.837 12,202,057 -3,100 0.26% 815,549,922
2007-12-14 2007-12-12 69.498 12,205,157 -374,108 0.26% 848,229,958
2007-12-13 2007-12-11 70.868 12,579,265 +52,714 0.27% 891,470,779
2007-12-12 2007-12-10 69.740 12,526,551 -1,244,051 0.27% 873,595,904
2007-12-11 2007-12-07 70.626 13,770,602 -512,256 0.30% 972,568,061
2007-12-10 2007-12-06 71.997 14,282,858 -392,936 0.31% 1,028,322,997
2007-12-07 2007-12-05 71.191 14,675,794 +9,674 0.32% 1,044,781,037
2007-12-06 2007-12-04 70.143 14,666,120 +285,276 0.32% 1,028,720,650
2007-12-05 2007-12-03 69.095 14,380,844 +1,330,874 0.31% 993,637,945
2007-12-04 2007-11-30 68.369 13,049,970 +60,776 0.28% 892,212,568
2007-12-03 2007-11-29 68.450 12,989,194 +1,238,469 0.28% 889,104,615
2007-11-30 2007-11-28 64.418 11,750,725 +14,418 0.25% 756,962,583
2007-11-29 2007-11-27 64.499 11,736,307 -107,288 0.25% 756,980,024
2007-11-28 2007-11-26 66.434 11,843,595 +164,964 0.26% 786,816,992
2007-11-27 2007-11-23 63.935 11,678,631 -204,034 0.25% 746,668,955
2007-11-26 2007-11-22 62.887 11,882,665 +85,582 0.26% 747,259,469
2007-11-23 2007-11-21 66.031 11,797,083 -88,683 0.26% 778,971,391
2007-11-22 2007-11-20 70.062 11,885,766 +319,384 0.26% 832,740,953
2007-11-21 2007-11-19 68.691 11,566,382 -44,651 0.25% 794,511,334
2007-11-20 2007-11-16 70.062 11,611,033 -3,698,663 0.25% 813,492,600
2007-11-19 2007-11-15 72.319 15,309,696 +22,947 0.33% 1,107,189,557
2007-11-16 2007-11-14 73.771 15,286,749 +2,006,852 0.33% 1,127,714,591
2007-11-15 2007-11-13 69.175 13,279,897 +1,754,446 0.29% 918,639,182
2007-11-14 2007-11-12 68.530 11,525,451 -791,330 0.25% 789,841,275
2007-11-13 2007-11-09 71.594 12,316,781 +604,041 0.27% 881,806,216
2007-11-12 2007-11-08 72.964 11,712,740 -862,649 0.25% 854,614,098
2007-11-09 2007-11-07 75.948 12,575,389 +551,946 0.27% 955,070,216
2007-11-08 2007-11-06 76.754 12,023,443 +759,082 0.26% 922,845,010
2007-11-07 2007-11-05 77.076 11,264,361 -1,185,755 0.24% 868,215,277
2007-11-06 2007-11-02 80.946 12,450,116 -1,768,090 0.27% 1,007,790,085
2007-11-05 2007-11-01 83.607 14,218,206 -1,200,018 0.31% 1,188,739,050
2007-11-02 2007-10-31 82.962 15,418,224 -104,808 0.33% 1,279,124,144
2007-11-01 2007-10-30 83.768 15,523,032 -321,866 0.34% 1,300,334,458
2007-10-31 2007-10-29 83.849 15,844,898 +272,873 0.34% 1,328,574,027
2007-10-30 2007-10-26 82.962 15,572,025 +250,546 0.34% 1,291,883,757
2007-10-29 2007-10-25 82.559 15,321,479 +13,024 0.33% 1,264,921,626
2007-10-26 2007-10-24 82.962 15,308,455 +50,853 0.33% 1,270,017,506
2007-10-25 2007-10-23 82.720 15,257,602 +610,862 0.33% 1,262,108,273
2007-10-24 2007-10-22 80.221 14,646,740 -249,306 0.32% 1,174,970,665
2007-10-23 2007-10-18 82.720 14,896,046 +183,259 0.32% 1,232,200,374
2007-10-22 2007-10-17 81.994 14,712,787 +668,537 0.32% 1,206,365,397
2007-10-18 2007-10-16 81.107 14,044,250 -1,002,186 0.30% 1,139,093,840
2007-10-17 2007-10-15 81.591 15,046,436 -255,507 0.33% 1,227,657,229
2007-10-16 2007-10-12 80.382 15,301,943 -2,632,600 0.33% 1,229,998,860
2007-10-15 2007-10-11 81.914 17,934,543 +621 0.39% 1,469,085,233
2007-10-12 2007-10-10 80.301 17,933,922 +783,888 0.39% 1,440,116,366
2007-10-11 2007-10-09 79.092 17,150,034 -3,351,370 0.37% 1,356,428,679
2007-10-10 2007-10-08 79.092 20,501,404 +1,055,520 0.44% 1,621,494,882
2007-10-09 2007-10-05 77.963 19,445,884 +3,391,061 0.42% 1,516,062,605
2007-10-08 2007-10-04 73.609 16,054,823 -960,636 0.35% 1,181,787,169
2007-10-05 2007-10-03 74.980 17,015,459 -3,076,016 0.37% 1,275,820,536
2007-10-04 2007-10-02 78.044 20,091,475 +26,667 0.44% 1,568,014,771
2007-10-03 2007-09-28 71.997 20,064,808 +1,128,699 0.43% 1,444,606,079
2007-10-02 2007-09-27 69.659 18,936,109 -902,959 0.41% 1,319,068,830
2007-09-28 2007-09-25 67.160 19,839,068 +814,896 0.43% 1,332,383,477
2007-09-27 2007-09-24 64.821 19,024,172 +287,756 0.41% 1,233,175,203
2007-09-25 2007-09-21 62.806 18,736,416 +184,189 0.41% 1,176,757,429
2007-09-24 2007-09-20 63.209 18,552,227 -66,357 0.40% 1,172,668,024
2007-09-21 2007-09-19 63.128 18,618,584 +1,982,046 0.40% 1,175,361,285
2007-09-20 2007-09-18 61.677 16,636,538 -1,802,819 0.36% 1,026,094,506
2007-09-19 2007-09-17 61.597 18,439,357 +742,337 0.40% 1,135,800,622
2007-09-18 2007-09-14 61.274 17,697,020 +2,013,055 0.38% 1,084,368,030
2007-09-17 2007-09-13 59.742 15,683,965 +279,074 0.34% 936,994,503
2007-09-14 2007-09-12 59.742 15,404,891 -214,577 0.33% 920,322,010
2007-09-13 2007-09-11 59.339 15,619,468 +34,729 0.34% 926,844,811
2007-09-12 2007-09-10 59.420 15,584,739 +626,987 0.34% 926,040,524
2007-09-11 2007-09-07 60.065 14,957,752 -2,172,437 0.32% 898,432,744
2007-09-10 2007-09-06 60.226 17,130,189 +396,905 0.37% 1,031,681,700
2007-09-07 2007-09-05 59.823 16,733,284 -1,311,028 0.36% 1,001,032,224
2007-09-06 2007-09-04 60.065 18,044,312 +633,188 0.39% 1,083,826,015
2007-09-05 2007-09-03 60.145 17,411,124 -860,788 0.38% 1,047,197,524
2007-09-04 2007-08-31 60.710 18,271,912 +2,372,130 0.40% 1,109,281,939
2007-09-03 2007-08-30 59.581 15,899,782 +2,080,652 0.34% 947,324,085
2007-08-31 2007-08-29 58.775 13,819,130 -7,896,557 0.30% 812,215,366
2007-08-30 2007-08-28 59.903 21,715,687 -275,353 0.47% 1,300,844,418
2007-08-29 2007-08-27 56.678 21,991,040 +426,673 0.48% 1,246,419,011
2007-08-28 2007-08-24 54.260 21,564,367 +286,517 0.47% 1,170,077,827
2007-08-27 2007-08-23 53.212 21,277,850 +638,149 0.46% 1,132,229,978
2007-08-24 2007-08-22 52.244 20,639,701 +1,189,476 0.45% 1,078,304,402
2007-08-23 2007-08-21 50.148 19,450,225 +1,035,055 0.42% 975,389,296
2007-08-22 2007-08-20 48.697 18,415,170 +3,358,812 0.40% 896,758,789
2007-08-21 2007-08-17 44.504 15,056,358 +74,419 0.33% 670,072,788
2007-08-20 2007-08-16 46.117 14,981,939 +92,405 0.32% 690,918,822
2007-08-17 2007-08-15 48.697 14,889,534 -846,525 0.32% 725,071,801
2007-08-16 2007-08-14 49.906 15,736,059 +2,296,470 0.34% 785,325,311
2007-08-15 2007-08-13 48.777 13,439,589 +87,443 0.29% 655,547,753
2007-08-14 2007-08-10 48.374 13,352,146 -609,312 0.29% 645,900,014
2007-08-13 2007-08-09 50.470 13,961,458 +880,324 0.30% 704,641,274
2007-08-10 2007-08-08 50.632 13,081,134 -918,464 0.28% 662,320,213
2007-08-09 2007-08-07 48.374 13,999,598 -1,596,304 0.30% 677,220,017
2007-08-08 2007-08-06 49.664 15,595,902 -760,942 0.34% 774,558,422
2007-08-07 2007-08-03 51.922 16,356,844 -1,245,290 0.35% 849,275,019
2007-08-06 2007-08-02 51.599 17,602,134 -439,077 0.38% 908,255,983
2007-08-03 2007-08-01 52.244 18,041,211 -547,605 0.39% 942,548,404
2007-08-02 2007-07-31 54.582 18,588,816 +319,384 0.40% 1,014,619,882
2007-08-01 2007-07-30 53.373 18,269,432 +185,430 0.40% 975,092,925
2007-07-31 2007-07-27 51.680 18,084,002 -2,762,214 0.39% 934,577,985
2007-07-30 2007-07-26 53.534 20,846,216 -659,235 0.45% 1,115,984,811
2007-07-27 2007-07-25 52.809 21,505,451 +2,551,978 0.47% 1,135,671,757
2007-07-26 2007-07-24 52.325 18,953,473 +775,826 0.41% 991,736,891
2007-07-25 2007-07-23 50.632 18,177,647 +596,598 0.39% 920,365,392
2007-07-24 2007-07-20 50.067 17,581,049 +729,314 0.38% 880,236,464
2007-07-23 2007-07-19 48.777 16,851,735 -484,349 0.37% 821,983,248
2007-07-20 2007-07-18 49.261 17,336,084 -937,069 0.38% 853,994,716
2007-07-19 2007-07-17 49.825 18,273,153 -873,191 0.40% 910,468,524
2007-07-18 2007-07-16 49.584 19,146,344 +1,497,077 0.41% 949,344,731
2007-07-17 2007-07-13 49.987 17,649,267 -929,007 0.38% 882,229,008
2007-07-16 2007-07-12 49.100 18,578,274 +921,379 0.40% 912,190,673
2007-07-13 2007-07-11 48.616 17,656,895 -25,861 0.38% 858,409,702
2007-07-12 2007-07-10 49.584 17,682,756 +451,480 0.38% 876,774,763
2007-07-11 2007-07-09 49.261 17,231,276 +2,606,552 0.37% 848,831,758
2007-07-10 2007-07-06 46.359 14,624,724 -859,548 0.32% 677,982,516
2007-07-09 2007-07-05 46.197 15,484,272 -6,822 0.34% 715,333,204
2007-07-06 2007-07-04 46.762 15,491,094 +32,869 0.34% 724,391,013
2007-07-05 2007-07-03 46.520 15,458,225 +431,635 0.33% 719,115,100
2007-07-04 2007-06-29 45.311 15,026,590 +541,403 0.33% 680,862,983
2007-07-03 2007-06-28 46.681 14,485,187 +1,017,691 0.31% 676,185,169
2007-06-29 2007-06-27 46.117 13,467,496 -920,325 0.29% 621,077,584
2007-06-28 2007-06-26 45.633 14,387,821 -3,269,508 0.31% 656,560,012
2007-06-27 2007-06-25 46.348 17,657,329 -1,864,835 0.38% 818,387,044
2007-06-26 2007-06-22 46.915 19,522,164 0.42% 915,891,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top