History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 -3,915
2020-08-07 2020-08-05 23.577 3,915 -783 0.00% 92,303
2020-08-03 2020-07-30 22.861 4,698 -4,698 0.00% 107,403
2020-07-31 2020-07-29 23.475 9,396 -6,264 0.00% 220,567
2020-07-29 2020-07-27 23.066 15,660 -2,348 0.00% 361,211
2020-07-28 2020-07-24 22.989 18,008 -7,047 0.00% 413,989
2020-07-27 2020-07-23 24.011 25,055 -2,349 0.00% 601,594
2020-07-23 2020-07-21 24.956 27,404 -1,566 0.00% 683,895
2020-07-21 2020-07-17 23.015 28,970 -783 0.00% 666,737
2020-07-17 2020-07-15 24.343 29,753 -783 0.00% 724,277
2020-07-15 2020-07-13 25.263 30,536 -5,481 0.00% 771,418
2020-07-09 2020-07-07 24.650 36,017 -3,915 0.00% 887,802
2020-07-08 2020-07-06 26.798 39,932 -7,047 0.00% 1,070,116
2020-07-07 2020-07-03 23.434 46,979 +1,113 0.00% 1,100,892
2020-07-06 2020-07-02 22.769 45,866 -9,023 0.00% 1,044,310
2020-07-03 2020-06-30 20.747 54,889 -1,504 0.00% 1,138,793
2020-07-02 2020-06-29 20.694 56,393 -2,256 0.00% 1,166,997
2020-06-30 2020-06-26 21.013 58,649 -2,256 0.00% 1,232,403
2020-06-24 2020-06-22 21.120 60,905 -1,503 0.00% 1,286,288
2020-06-23 2020-06-19 21.332 62,408 -7,520 0.00% 1,331,311
2020-06-18 2020-06-16 21.226 69,928 -1,503 0.00% 1,484,291
2020-06-17 2020-06-15 20.667 71,431 -4,512 0.00% 1,476,293
2020-06-16 2020-06-12 21.253 75,943 -3,007 0.00% 1,613,985
2020-06-15 2020-06-11 21.652 78,950 -752 0.00% 1,709,391
2020-06-12 2020-06-10 22.529 79,702 -3,008 0.00% 1,795,633
2020-06-11 2020-06-09 22.662 82,710 +752 0.00% 1,874,401
2020-06-05 2020-06-03 20.588 81,958 -3,760 0.00% 1,687,319
2020-06-04 2020-06-02 20.056 85,718 -3,759 0.00% 1,719,128
2020-06-03 2020-06-01 19.843 89,477 -7,519 0.00% 1,775,477
2020-06-02 2020-05-29 19.311 96,996 -752 0.00% 1,873,076
2020-06-01 2020-05-28 19.258 97,748 -3,760 0.00% 1,882,398
2020-05-29 2020-05-27 19.417 101,508 -2,255 0.00% 1,971,007
2020-05-27 2020-05-25 18.699 103,763 -1,504 0.00% 1,940,273
2020-05-26 2020-05-22 18.699 105,267 -3,760 0.00% 1,968,396
2020-05-25 2020-05-21 20.056 109,027 -752 0.00% 2,186,605
2020-05-22 2020-05-20 20.242 109,779 -7,519 0.00% 2,222,127
2020-05-21 2020-05-19 20.401 117,298 -2,255 0.00% 2,393,045
2020-05-19 2020-05-15 19.710 119,553 -4,512 0.00% 2,356,371
2020-05-15 2020-05-13 20.481 124,065 -31,580 0.00% 2,541,002
2020-05-08 2020-05-06 20.800 155,645 -3,008 0.00% 3,237,478
2020-05-05 2020-04-29 21.997 158,653 -5,263 0.00% 3,489,946
2020-05-04 2020-04-28 21.811 163,916 -7,519 0.00% 3,575,198
2020-04-28 2020-04-24 21.066 171,435 -752 0.00% 3,611,517
2020-04-24 2020-04-22 21.040 172,187 +1,504 0.00% 3,622,778
2020-04-22 2020-04-20 21.705 170,683 -6,016 0.00% 3,704,634
2020-04-21 2020-04-17 21.386 176,699 -751 0.00% 3,778,810
2020-04-20 2020-04-16 20.534 177,450 -1,504 0.00% 3,643,831
2020-04-17 2020-04-15 20.800 178,954 -1,504 0.00% 3,722,315
2020-04-16 2020-04-14 20.933 180,458 -3,008 0.00% 3,777,599
2020-04-09 2020-04-07 21.066 183,466 -3,007 0.00% 3,864,966
2020-04-08 2020-04-06 20.614 186,473 -3,008 0.00% 3,843,993
2020-04-07 2020-04-03 20.082 189,481 -1,504 0.00% 3,805,201
2020-04-06 2020-04-02 20.082 190,985 -4,511 0.00% 3,835,404
2020-04-03 2020-04-01 19.949 195,496 -752 0.00% 3,899,995
2020-04-01 2020-03-30 19.843 196,248 -2,256 0.00% 3,894,117
2020-03-31 2020-03-27 20.189 198,504 +752 0.00% 4,007,522
2020-03-27 2020-03-25 20.242 197,752 +3,008 0.00% 4,002,861
2020-03-25 2020-03-23 17.901 194,744 -3,008 0.00% 3,486,134
2020-03-23 2020-03-19 17.103 197,752 +2,256 0.00% 3,382,181
2020-03-20 2020-03-18 17.981 195,496 +2,255 0.00% 3,515,196
2020-03-18 2020-03-16 19.816 193,241 +11,279 0.00% 3,829,310
2020-03-17 2020-03-13 20.960 181,962 +7,519 0.00% 3,813,922
2020-03-12 2020-03-10 22.822 174,443 +2,256 0.00% 3,981,125
2020-03-11 2020-03-09 22.662 172,187 +3,759 0.00% 3,902,158
2020-03-10 2020-03-06 24.072 168,428 +2,256 0.00% 4,054,411
2020-03-09 2020-03-05 24.684 166,172 +752 0.00% 4,101,765
2020-03-05 2020-03-03 24.285 165,420 +1,504 0.00% 4,017,203
2020-03-04 2020-03-02 24.418 163,916 -1,504 0.00% 4,002,478
2020-02-28 2020-02-26 24.604 165,420 -4,511 0.00% 4,070,003
2020-02-14 2020-02-12 26.306 169,931 +7,519 0.00% 4,470,271
2020-02-10 2020-02-06 26.227 162,412 +752 0.00% 4,259,513
2020-02-04 2020-01-31 25.056 161,660 +9,774 0.00% 4,050,591
2020-02-03 2020-01-30 25.482 151,886 +752 0.00% 3,870,332
2020-01-31 2020-01-29 26.413 151,134 -3,759 0.00% 3,991,870
2020-01-30 2020-01-24 27.397 154,893 +3,759 0.00% 4,243,595
2020-01-23 2020-01-21 28.062 151,134 +752 0.00% 4,241,110
2020-01-22 2020-01-20 29.525 150,382 +3,008 0.00% 4,440,008
2020-01-21 2020-01-17 29.259 147,374 +752 0.00% 4,311,997
2020-01-15 2020-01-13 30.256 146,622 -3,008 0.00% 4,436,245
2020-01-13 2020-01-09 29.924 149,630 +3,008 0.00% 4,477,506
2020-01-03 2019-12-31 28.793 146,622 -16,542 0.00% 4,221,745
2020-01-02 2019-12-27 28.461 163,164 -3,760 0.00% 4,643,795
2019-11-26 2019-11-22 26.865 166,924 -1,504 0.00% 4,484,408
2019-11-14 2019-11-12 27.995 168,428 -3,759 0.00% 4,715,213
2019-11-13 2019-11-11 27.729 172,187 -1,504 0.00% 4,774,648
2019-11-11 2019-11-07 28.461 173,691 -1,504 0.00% 4,943,403
2019-11-07 2019-11-05 28.128 175,195 -6,767 0.00% 4,927,958
2019-11-04 2019-10-31 27.131 181,962 -7,519 0.00% 4,936,803
2019-11-01 2019-10-30 26.665 189,481 -2,256 0.00% 5,052,601
2019-10-30 2019-10-28 26.200 191,737 +1,504 0.00% 5,023,508
2019-10-24 2019-10-22 26.173 190,233 -3,759 0.00% 4,979,043
2019-10-14 2019-10-10 23.912 193,992 +1,503 0.00% 4,638,830
2019-10-09 2019-10-04 24.019 192,489 +2,256 0.00% 4,623,369
2019-09-26 2019-09-24 24.657 190,233 -1,504 0.00% 4,690,623
2019-09-23 2019-09-19 25.136 191,737 +3,760 0.00% 4,819,508
2019-09-19 2019-09-17 25.402 187,977 -1,504 0.00% 4,774,996
2019-09-16 2019-09-12 26.200 189,481 -752 0.00% 4,964,401
2019-09-13 2019-09-11 25.801 190,233 +752 0.00% 4,908,203
2019-09-12 2019-09-10 25.322 189,481 -3,008 0.00% 4,798,081
2019-09-10 2019-09-06 25.296 192,489 -3,759 0.00% 4,869,130
2019-09-09 2019-09-05 25.083 196,248 -1,504 0.00% 4,922,456
2019-09-06 2019-09-04 24.843 197,752 +1,504 0.00% 4,912,841
2019-09-04 2019-09-02 24.152 196,248 -16,542 0.00% 4,739,756
2019-09-03 2019-08-30 24.391 212,790 -9,775 0.00% 5,190,217
2019-08-29 2019-08-27 24.311 222,565 -3,759 0.00% 5,410,881
2019-08-28 2019-08-26 24.311 226,324 -2,256 0.00% 5,502,268
2019-08-27 2019-08-23 24.897 228,580 +3,759 0.00% 5,690,874
2019-08-20 2019-08-16 23.753 224,821 +1,504 0.00% 5,340,148
2019-08-15 2019-08-13 23.567 223,317 -1,504 0.00% 5,262,843
2019-08-07 2019-08-05 25.109 224,821 +4,512 0.00% 5,645,128
2019-07-16 2019-07-12 26.865 220,309 -7,519 0.00% 5,918,594
2019-07-15 2019-07-11 26.386 227,828 -752 0.00% 6,011,512
2019-06-25 2019-06-21 25.695 228,580 +3,759 0.00% 5,873,274
2019-06-14 2019-06-12 24.391 224,821 -752 0.00% 5,483,668
2019-06-13 2019-06-11 24.604 225,573 -751 0.00% 5,550,010
2019-06-10 2019-06-05 23.918 226,324 +7,519 0.00% 5,413,158
2019-06-06 2019-06-04 23.891 218,805 +9,680 0.00% 5,227,440
2019-06-05 2019-06-03 24.428 209,125 -1,489 0.00% 5,108,576
2019-05-21 2019-05-17 25.127 210,614 +2,232 0.00% 5,292,110
2019-05-20 2019-05-16 25.665 208,382 -2,232 0.00% 5,348,027
2019-05-16 2019-05-14 25.718 210,614 +744 0.00% 5,416,631
2019-05-15 2019-05-10 26.283 209,870 +7,442 0.00% 5,515,937
2019-05-14 2019-05-09 25.960 202,428 +4,465 0.00% 5,255,061
2019-05-10 2019-05-08 27.008 197,963 +745 0.00% 5,346,630
2019-05-08 2019-05-06 28.150 197,218 +8,186 0.00% 5,551,759
2019-04-30 2019-04-26 29.427 189,032 -1,488 0.00% 5,562,621
2019-04-24 2019-04-18 29.427 190,520 -7,443 0.00% 5,606,409
2019-04-17 2019-04-15 28.486 197,963 -1,488 0.00% 5,639,232
2019-04-16 2019-04-12 28.285 199,451 +744 0.00% 5,641,419
2019-04-15 2019-04-11 28.218 198,707 +1,489 0.00% 5,607,025
2019-04-11 2019-04-09 29.158 197,218 +744 0.00% 5,750,510
2019-03-29 2019-03-27 27.479 196,474 -1,489 0.00% 5,398,815
2019-03-28 2019-03-26 27.210 197,963 +8,187 0.00% 5,386,530
2019-03-27 2019-03-25 27.479 189,776 -5,210 0.00% 5,214,764
2019-03-25 2019-03-21 28.889 194,986 +5,210 0.00% 5,633,028
2019-03-08 2019-03-06 30.032 189,776 +744 0.00% 5,699,265
2019-03-06 2019-03-04 30.166 189,032 -744 0.00% 5,702,322
2019-03-05 2019-03-01 30.636 189,776 +744 0.00% 5,814,016
2019-02-27 2019-02-25 30.435 189,032 -8,931 0.00% 5,753,122
2019-02-22 2019-02-20 27.680 197,963 -3,721 0.00% 5,479,631
2019-02-15 2019-02-13 26.605 201,684 -1,488 0.00% 5,365,827
2019-01-28 2019-01-24 25.396 203,172 +3,721 0.00% 5,159,715
2019-01-14 2019-01-10 23.353 199,451 +744 0.00% 4,657,856
2019-01-11 2019-01-09 23.085 198,707 -744 0.00% 4,587,081
2019-01-07 2019-01-03 21.526 199,451 -1,488 0.00% 4,293,375
2019-01-04 2019-01-02 21.768 200,939 +744 0.00% 4,374,005
2018-12-20 2018-12-18 22.144 200,195 +744 0.00% 4,433,130
2018-12-14 2018-12-12 22.090 199,451 -5,210 0.00% 4,405,935
2018-12-12 2018-12-10 21.741 204,661 +1,489 0.00% 4,449,525
2018-12-06 2018-12-04 23.542 203,172 -4,465 0.00% 4,782,974
2018-12-05 2018-12-03 23.676 207,637 -7,443 0.00% 4,915,987
2018-12-04 2018-11-30 22.574 215,080 +11,908 0.00% 4,855,225
2018-11-30 2018-11-28 22.413 203,172 -7,442 0.00% 4,553,653
2018-10-30 2018-10-26 21.445 210,614 +7,442 0.00% 4,516,689
2018-10-29 2018-10-25 22.977 203,172 -1,489 0.00% 4,668,314
2018-10-25 2018-10-23 23.327 204,661 +3,722 0.00% 4,774,027
2018-10-24 2018-10-22 23.945 200,939 -3,722 0.00% 4,811,406
2018-10-18 2018-10-15 22.655 204,661 +745 0.00% 4,636,526
2018-10-08 2018-10-04 23.058 203,916 -745 0.00% 4,701,849
2018-10-05 2018-10-03 23.488 204,661 -1,488 0.00% 4,807,027
2018-10-03 2018-09-28 23.891 206,149 -1,488 0.00% 4,925,077
2018-10-02 2018-09-27 23.783 207,637 +2,232 0.00% 4,938,307
2018-09-21 2018-09-19 23.219 205,405 -7,442 0.00% 4,769,302
2018-09-04 2018-08-31 23.837 212,847 +2,233 0.00% 5,073,658
2018-08-24 2018-08-22 25.288 210,614 +5,209 0.00% 5,326,071
2018-08-22 2018-08-20 24.939 205,405 +7,442 0.00% 5,122,583
2018-08-21 2018-08-17 24.778 197,963 -744 0.00% 4,905,068
2018-08-14 2018-08-10 25.745 198,707 -7,442 0.00% 5,115,743
2018-08-01 2018-07-30 26.739 206,149 -3,721 0.00% 5,512,319
2018-07-24 2018-07-20 26.847 209,870 -2,977 0.00% 5,634,377
2018-07-20 2018-07-18 26.256 212,847 -3,721 0.00% 5,588,460
2018-07-19 2018-07-17 26.336 216,568 +3,721 0.00% 5,703,618
2018-07-17 2018-07-13 26.686 212,847 -14,884 0.00% 5,679,980
2018-07-11 2018-07-09 26.417 227,731 -1,489 0.00% 6,015,971
2018-07-03 2018-06-28 26.847 229,220 -7,442 0.00% 6,153,866
2018-06-26 2018-06-22 28.016 236,662 +1,488 0.00% 6,630,322
2018-06-13 2018-06-11 31.374 235,174 +1,385 0.00% 7,378,335
2018-06-06 2018-06-04 31.031 233,789 -728 0.00% 7,254,631
2018-06-05 2018-06-01 30.276 234,517 -728 0.00% 7,100,121
2018-05-31 2018-05-29 30.207 235,245 +1,456 0.00% 7,106,012
2018-05-14 2018-05-10 30.962 233,789 -2,913 0.00% 7,238,581
2018-05-03 2018-04-30 30.893 236,702 -728 0.00% 7,312,524
2018-05-02 2018-04-27 30.070 237,430 -1,457 0.00% 7,139,414
2018-04-27 2018-04-25 29.932 238,887 +1,457 0.00% 7,150,425
2018-04-26 2018-04-24 30.070 237,430 +1,456 0.00% 7,139,414
2018-04-13 2018-04-11 30.276 235,974 -5,098 0.00% 7,144,232
2018-03-29 2018-03-27 30.481 241,072 +7,283 0.00% 7,348,227
2018-03-28 2018-03-26 30.276 233,789 +2,914 0.00% 7,078,080
2018-03-27 2018-03-23 30.413 230,875 +7,283 0.00% 7,021,558
2018-03-22 2018-03-20 31.580 223,592 +3,641 0.00% 7,061,012
2018-03-20 2018-03-16 31.649 219,951 -13,109 0.00% 6,961,129
2018-03-16 2018-03-14 31.923 233,060 -729 0.00% 7,440,010
2018-03-14 2018-03-12 32.129 233,789 +8,012 0.00% 7,511,432
2018-03-07 2018-03-05 31.099 225,777 -729 0.00% 7,021,513
2018-03-06 2018-03-02 31.511 226,506 +3,642 0.00% 7,137,485
2018-02-26 2018-02-22 32.266 222,864 +728 0.00% 7,191,022
2018-02-13 2018-02-09 31.786 222,136 +1,457 0.00% 7,060,782
2018-02-09 2018-02-07 33.433 220,679 -5,098 0.00% 7,378,071
2018-02-08 2018-02-06 33.914 225,777 +1,456 0.00% 7,657,015
2018-02-05 2018-02-01 36.180 224,321 +2,914 0.00% 8,115,838
2018-02-02 2018-01-31 36.317 221,407 -7,284 0.00% 8,040,811
2018-01-31 2018-01-29 35.699 228,691 +3,642 0.00% 8,164,042
2018-01-30 2018-01-26 36.454 225,049 -1,457 0.00% 8,203,977
2018-01-26 2018-01-24 37.003 226,506 +10,197 0.00% 8,381,492
2018-01-25 2018-01-23 36.317 216,309 -3,642 0.00% 7,855,668
2018-01-23 2018-01-19 35.356 219,951 +729 0.00% 7,776,533
2018-01-22 2018-01-18 35.974 219,222 +14,566 0.00% 7,886,209
2018-01-19 2018-01-17 35.974 204,656 +728 0.00% 7,362,217
2018-01-18 2018-01-16 35.012 203,928 -11,653 0.00% 7,140,027
2018-01-17 2018-01-15 34.326 215,581 +7,283 0.00% 7,400,027
2018-01-16 2018-01-12 34.189 208,298 +728 0.00% 7,121,431
2018-01-15 2018-01-11 33.639 207,570 -3,641 0.00% 6,982,541
2018-01-10 2018-01-08 33.433 211,211 +8,011 0.00% 7,061,522
2018-01-09 2018-01-05 33.777 203,200 +8,740 0.00% 6,863,437
2018-01-08 2018-01-04 34.120 194,460 -2,913 0.00% 6,634,978
2018-01-05 2018-01-03 34.601 197,373 +728 0.00% 6,829,220
2018-01-03 2017-12-29 33.708 196,645 -1,456 0.00% 6,628,530
2018-01-02 2017-12-28 33.639 198,101 -1,457 0.00% 6,664,009
2017-12-15 2017-12-13 33.983 199,558 -2,913 0.00% 6,781,522
2017-12-13 2017-12-11 34.120 202,471 -729 0.00% 6,908,314
2017-12-12 2017-12-08 33.845 203,200 -8,011 0.00% 6,877,387
2017-12-11 2017-12-07 33.228 211,211 +2,185 0.00% 7,018,022
2017-12-08 2017-12-06 33.159 209,026 +5,098 0.00% 6,931,070
2017-12-05 2017-12-01 34.738 203,928 +2,185 0.00% 7,084,027
2017-12-01 2017-11-29 35.768 201,743 +4,370 0.00% 7,215,876
2017-11-24 2017-11-22 37.347 197,373 +1,456 0.00% 7,371,222
2017-11-22 2017-11-20 36.454 195,917 -1,456 0.00% 7,141,994
2017-11-21 2017-11-17 36.866 197,373 -2,185 0.00% 7,276,371
2017-11-17 2017-11-15 36.042 199,558 +2,913 0.00% 7,192,523
2017-11-16 2017-11-14 36.729 196,645 +2,185 0.00% 7,222,533
2017-11-15 2017-11-13 37.278 194,460 -1,457 0.00% 7,249,081
2017-11-14 2017-11-10 38.033 195,917 +729 0.00% 7,451,346
2017-11-10 2017-11-08 36.935 195,188 -2,913 0.00% 7,209,219
2017-11-09 2017-11-07 37.209 198,101 -7,284 0.00% 7,371,210
2017-11-08 2017-11-06 37.003 205,385 +7,284 0.00% 7,599,943
2017-11-06 2017-11-02 37.621 198,101 -2,185 0.00% 7,452,810
2017-11-03 2017-11-01 38.033 200,286 -5,099 0.00% 7,617,513
2017-11-02 2017-10-31 35.424 205,385 -5,826 0.00% 7,275,641
2017-11-01 2017-10-30 35.424 211,211 -16,751 0.00% 7,482,024
2017-10-31 2017-10-27 35.218 227,962 +5,098 0.00% 8,028,468
2017-10-26 2017-10-24 34.463 222,864 -1,457 0.00% 7,680,623
2017-10-25 2017-10-23 34.944 224,321 -4,370 0.00% 7,838,637
2017-10-24 2017-10-20 33.777 228,691 +729 0.00% 7,724,440
2017-10-23 2017-10-19 33.228 227,962 +8,011 0.00% 7,574,617
2017-10-20 2017-10-18 34.051 219,951 -3,641 0.00% 7,489,632
2017-10-18 2017-10-16 33.228 223,592 -729 0.00% 7,429,412
2017-10-16 2017-10-12 33.090 224,321 +729 0.00% 7,422,835
2017-10-12 2017-10-10 32.816 223,592 +1,456 0.00% 7,337,312
2017-10-11 2017-10-09 32.953 222,136 -7,283 0.00% 7,320,033
2017-10-10 2017-10-06 33.090 229,419 -2,185 0.00% 7,591,529
2017-10-09 2017-10-04 32.816 231,604 +1,457 0.00% 7,600,231
2017-10-06 2017-10-03 32.610 230,147 +728 0.00% 7,505,018
2017-10-04 2017-09-29 31.923 229,419 +3,642 0.00% 7,323,778
2017-10-03 2017-09-28 31.923 225,777 +2,913 0.00% 7,207,514
2017-09-27 2017-09-25 32.198 222,864 +7,283 0.00% 7,175,722
2017-09-25 2017-09-21 32.747 215,581 +728 0.00% 7,059,626
2017-09-13 2017-09-11 33.296 214,853 -728 0.00% 7,153,787
2017-09-12 2017-09-08 33.090 215,581 +3,642 0.00% 7,133,626
2017-09-05 2017-09-01 34.189 211,939 +7,283 0.00% 7,245,912
2017-09-01 2017-08-30 34.601 204,656 -2,914 0.00% 7,081,216
2017-08-30 2017-08-28 34.738 207,570 -14,566 0.00% 7,210,542
2017-08-29 2017-08-25 34.326 222,136 -10,924 0.00% 7,625,034
2017-08-22 2017-08-18 31.786 233,060 -2,914 0.00% 7,408,010
2017-08-16 2017-08-14 32.472 235,974 +1,457 0.00% 7,662,635
2017-08-15 2017-08-11 32.335 234,517 +7,283 0.00% 7,583,123
2017-08-10 2017-08-08 34.395 227,234 +728 0.00% 7,815,628
2017-08-09 2017-08-07 34.257 226,506 -2,185 0.00% 7,759,488
2017-08-08 2017-08-04 34.189 228,691 -728 0.00% 7,818,641
2017-08-07 2017-08-03 34.532 229,419 -728 0.00% 7,922,280
2017-08-03 2017-08-01 35.218 230,147 +3,641 0.00% 8,105,420
2017-08-02 2017-07-31 33.983 226,506 +2,914 0.00% 7,697,288
2017-08-01 2017-07-28 33.914 223,592 +2,913 0.00% 7,582,912
2017-07-31 2017-07-27 34.326 220,679 +2,913 0.00% 7,575,021
2017-07-28 2017-07-26 34.326 217,766 +728 0.00% 7,475,030
2017-07-26 2017-07-24 34.807 217,038 -2,184 0.00% 7,554,341
2017-07-25 2017-07-21 34.601 219,222 +2,184 0.00% 7,585,208
2017-07-20 2017-07-18 35.150 217,038 +1,457 0.00% 7,628,841
2017-07-19 2017-07-17 35.424 215,581 -1,457 0.00% 7,636,828
2017-07-17 2017-07-13 34.463 217,038 -1,456 0.00% 7,479,840
2017-07-13 2017-07-11 33.777 218,494 -2,185 0.00% 7,380,019
2017-07-11 2017-07-07 32.747 220,679 -2,185 0.00% 7,226,570
2017-07-07 2017-07-05 32.953 222,864 +14,566 0.00% 7,344,022
2017-07-04 2017-06-30 32.747 208,298 +4,370 0.00% 6,821,130
2017-06-29 2017-06-27 33.090 203,928 -5,098 0.00% 6,748,026
2017-06-28 2017-06-26 33.502 209,026 +2,185 0.00% 7,002,820
2017-06-27 2017-06-23 33.228 206,841 +1,456 0.00% 6,872,818
2017-06-26 2017-06-22 33.296 205,385 -728 0.00% 6,838,538
2017-06-23 2017-06-21 32.678 206,113 +1,457 0.00% 6,735,428
2017-06-22 2017-06-20 33.022 204,656 +1,456 0.00% 6,758,065
2017-06-20 2017-06-16 32.953 203,200 +1,457 0.00% 6,696,036
2017-06-19 2017-06-15 32.953 201,743 +728 0.00% 6,648,024
2017-06-16 2017-06-14 34.051 201,015 -1,456 0.00% 6,844,835
2017-06-14 2017-06-12 34.120 202,471 +1,456 0.00% 6,908,314
2017-06-08 2017-06-06 34.770 201,015 +2,171 0.00% 6,989,317
2017-06-02 2017-05-31 35.534 198,844 -1,441 0.00% 7,065,632
2017-06-01 2017-05-29 35.534 200,285 +1,441 0.00% 7,116,836
2017-05-31 2017-05-26 35.187 198,844 -2,161 0.00% 6,996,632
2017-05-29 2017-05-25 35.395 201,005 -2,882 0.00% 7,114,520
2017-05-25 2017-05-23 34.770 203,887 -8,645 0.00% 7,089,177
2017-05-22 2017-05-18 33.451 212,532 +720 0.00% 7,109,514
2017-05-15 2017-05-11 33.799 211,812 -1,441 0.00% 7,158,929
2017-05-12 2017-05-10 33.521 213,253 +1,441 0.00% 7,148,433
2017-04-28 2017-04-26 33.035 211,812 -720 0.00% 6,997,229
2017-04-24 2017-04-20 31.716 212,532 +2,161 0.00% 6,740,763
2017-04-18 2017-04-12 32.202 210,371 +7,204 0.00% 6,774,424
2017-04-13 2017-04-11 31.994 203,167 +2,162 0.00% 6,500,139
2017-04-11 2017-04-07 32.688 201,005 +1,441 0.00% 6,570,468
2017-03-28 2017-03-24 33.313 199,564 +1,441 0.00% 6,648,015
2017-03-23 2017-03-21 34.978 198,123 +1,441 0.00% 6,930,012
2017-03-22 2017-03-20 34.978 196,682 -12,248 0.00% 6,879,608
2017-03-21 2017-03-17 34.770 208,930 -8,645 0.00% 7,264,523
2017-03-20 2017-03-16 34.423 217,575 -3,603 0.00% 7,489,610
2017-03-17 2017-03-15 33.174 221,178 +2,882 0.00% 7,337,335
2017-03-01 2017-02-27 33.382 218,296 -7,204 0.00% 7,287,178
2017-02-23 2017-02-21 33.937 225,500 -1,441 0.00% 7,652,863
2017-02-20 2017-02-16 33.729 226,941 -1,441 0.00% 7,654,517
2017-02-17 2017-02-15 34.007 228,382 -1,441 0.00% 7,766,521
2017-02-16 2017-02-14 33.937 229,823 -720 0.00% 7,799,574
2017-02-15 2017-02-13 33.937 230,543 -7,205 0.00% 7,824,009
2017-02-14 2017-02-10 32.896 237,748 -4,323 0.00% 7,821,027
2017-02-13 2017-02-09 32.827 242,071 -5,043 0.00% 7,946,437
2017-02-09 2017-02-07 32.619 247,114 -10,806 0.00% 8,060,533
2017-02-08 2017-02-06 31.925 257,920 -721 0.00% 8,234,010
2017-02-02 2017-01-27 29.912 258,641 -720 0.00% 7,736,476
2017-01-13 2017-01-11 29.912 259,361 -7,205 0.00% 7,758,013
2017-01-10 2017-01-06 29.287 266,566 -720 0.00% 7,807,028
2017-01-06 2017-01-04 28.593 267,286 -721 0.00% 7,642,615
2017-01-04 2016-12-30 28.038 268,007 +2,162 0.00% 7,514,430
2017-01-03 2016-12-29 27.830 265,845 +720 0.00% 7,398,462
2016-12-23 2016-12-21 28.316 265,125 -7,204 0.00% 7,507,224
2016-12-22 2016-12-20 27.622 272,329 +5,763 0.01% 7,522,211
2016-12-21 2016-12-19 27.969 266,566 +7,205 0.00% 7,455,527
2016-12-15 2016-12-13 29.843 259,361 +1,441 0.00% 7,740,013
2016-12-13 2016-12-09 30.814 257,920 +7,204 0.00% 7,947,610
2016-12-09 2016-12-07 31.231 250,716 -1,441 0.00% 7,830,024
2016-12-08 2016-12-06 30.953 252,157 -1,441 0.00% 7,805,028
2016-12-07 2016-12-05 29.912 253,598 +5,764 0.00% 7,585,630
2016-11-29 2016-11-25 31.508 247,834 -13,689 0.00% 7,808,818
2016-11-28 2016-11-24 30.328 261,523 -7,925 0.00% 7,931,583
2016-11-25 2016-11-23 29.426 269,448 -1,440 0.01% 7,928,835
2016-11-24 2016-11-22 29.912 270,888 -7,925 0.01% 8,102,809
2016-11-23 2016-11-21 29.079 278,813 -14,409 0.01% 8,107,661
2016-11-21 2016-11-17 27.650 293,222 -4,323 0.01% 8,107,453
2016-11-17 2016-11-15 27.483 297,545 -8,645 0.01% 8,177,422
2016-11-16 2016-11-14 26.928 306,190 -5,043 0.01% 8,245,012
2016-11-15 2016-11-11 26.678 311,233 +10,806 0.01% 8,303,048
2016-11-11 2016-11-09 26.456 300,427 +11,527 0.01% 7,948,047
2016-11-03 2016-11-01 27.205 288,900 -2,881 0.01% 7,859,631
2016-11-02 2016-10-31 26.733 291,781 +720 0.01% 7,800,310
2016-11-01 2016-10-28 26.761 291,061 +2,161 0.01% 7,789,142
2016-10-28 2016-10-26 27.761 288,900 +14,409 0.01% 8,020,032
2016-10-24 2016-10-19 27.969 274,491 +16,571 0.01% 7,677,180
2016-10-12 2016-10-07 29.843 257,920 +720 0.00% 7,697,010
2016-10-06 2016-10-04 28.455 257,200 -3,602 0.00% 7,318,522
2016-10-04 2016-09-30 27.761 260,802 +10,086 0.00% 7,240,015
2016-10-03 2016-09-29 28.732 250,716 +4,323 0.00% 7,203,622
2016-09-30 2016-09-28 28.871 246,393 -5,043 0.00% 7,113,613
2016-09-28 2016-09-26 28.455 251,436 +7,204 0.00% 7,154,510
2016-09-26 2016-09-22 29.565 244,232 -4,323 0.00% 7,220,724
2016-09-22 2016-09-20 29.357 248,555 -720 0.00% 7,296,783
2016-09-21 2016-09-19 29.843 249,275 -2,882 0.00% 7,439,020
2016-09-20 2016-09-15 28.593 252,157 +2,882 0.00% 7,210,025
2016-09-15 2016-09-13 27.969 249,275 +1,441 0.00% 6,971,919
2016-09-14 2016-09-12 28.038 247,834 +1,441 0.00% 6,948,816
2016-09-13 2016-09-09 29.704 246,393 +2,882 0.00% 7,318,814
2016-09-12 2016-09-08 28.524 243,511 +9,365 0.00% 6,945,907
2016-09-09 2016-09-07 27.969 234,146 -43,947 0.00% 6,548,779
2016-09-06 2016-09-02 26.400 278,093 -7,925 0.01% 7,341,742
2016-09-05 2016-09-01 25.901 286,018 +7,205 0.01% 7,408,044
2016-08-31 2016-08-29 26.095 278,813 -2,882 0.01% 7,275,610
2016-08-30 2016-08-26 26.484 281,695 -4,323 0.01% 7,460,296
2016-08-29 2016-08-25 25.623 286,018 +4,323 0.01% 7,328,644
2016-08-24 2016-08-22 25.762 281,695 +720 0.01% 7,256,976
2016-08-22 2016-08-18 26.428 280,975 +2,882 0.01% 7,425,628
2016-08-19 2016-08-17 26.317 278,093 -10,086 0.01% 7,318,582
2016-08-18 2016-08-16 26.844 288,179 -1,441 0.01% 7,736,016
2016-08-17 2016-08-15 26.761 289,620 -2,161 0.01% 7,750,579
2016-08-12 2016-08-10 25.096 291,781 -721 0.01% 7,322,409
2016-08-10 2016-08-08 25.179 292,502 -1,441 0.01% 7,364,863
2016-08-09 2016-08-05 24.596 293,943 +1,441 0.01% 7,229,785
2016-08-05 2016-08-03 24.041 292,502 -2,882 0.01% 7,031,942
2016-08-04 2016-08-01 24.679 295,384 -2,161 0.01% 7,289,828
2016-08-01 2016-07-28 24.957 297,545 +3,602 0.01% 7,425,760
2016-07-29 2016-07-27 25.123 293,943 -7,925 0.01% 7,384,826
2016-07-28 2016-07-26 24.707 301,868 +2,162 0.01% 7,458,228
2016-07-27 2016-07-25 24.429 299,706 +1,441 0.01% 7,321,611
2016-07-26 2016-07-22 24.596 298,265 +720 0.01% 7,336,088
2016-07-19 2016-07-15 24.540 297,545 -1,441 0.01% 7,301,859
2016-07-18 2016-07-14 24.096 298,986 +721 0.01% 7,204,422
2016-07-15 2016-07-13 23.652 298,265 -5,043 0.01% 7,054,568
2016-07-14 2016-07-12 23.402 303,308 +720 0.01% 7,098,065
2016-07-13 2016-07-11 22.958 302,588 -1,441 0.01% 6,946,815
2016-07-12 2016-07-08 22.653 304,029 +1,441 0.01% 6,887,058
2016-07-08 2016-07-06 22.764 302,588 +1,441 0.01% 6,888,015
2016-07-07 2016-07-05 23.125 301,147 -721 0.01% 6,963,893
2016-07-06 2016-07-04 23.402 301,868 -5,763 0.01% 7,064,366
2016-07-05 2016-06-30 23.069 307,631 +3,602 0.01% 7,096,753
2016-06-28 2016-06-24 22.847 304,029 -3,602 0.01% 6,946,138
2016-06-24 2016-06-22 23.374 307,631 -2,162 0.01% 7,190,693
2016-06-22 2016-06-20 23.208 309,793 -1,440 0.01% 7,189,628
2016-06-21 2016-06-17 22.791 311,233 +1,440 0.01% 7,093,447
2016-06-17 2016-06-15 22.847 309,793 +4,323 0.01% 7,077,828
2016-06-15 2016-06-13 23.041 305,470 +7,925 0.01% 7,038,420
2016-06-14 2016-06-10 23.569 297,545 -720 0.01% 7,012,759
2016-06-10 2016-06-07 24.041 298,265 +720 0.01% 7,170,488
2016-06-07 2016-06-03 25.087 297,545 +9,854 0.01% 7,464,390
2016-06-02 2016-05-31 24.829 287,691 +700 0.01% 7,143,207
2016-05-24 2016-05-20 23.687 286,991 -1,400 0.01% 6,797,825
2016-05-18 2016-05-16 23.487 288,391 +2,100 0.01% 6,773,306
2016-05-16 2016-05-12 23.658 286,291 +9,100 0.01% 6,773,064
2016-05-13 2016-05-11 23.915 277,191 +14,699 0.01% 6,629,057
2016-05-12 2016-05-10 24.287 262,492 +1,400 0.01% 6,375,029
2016-05-11 2016-05-09 24.201 261,092 +4,900 0.01% 6,318,648
2016-05-10 2016-05-06 24.258 256,192 +4,900 0.00% 6,214,704
2016-05-06 2016-05-04 24.972 251,292 +700 0.00% 6,275,340
2016-05-05 2016-05-03 25.229 250,592 +7,000 0.00% 6,322,300
2016-04-29 2016-04-27 26.458 243,592 -1,400 0.00% 6,444,974
2016-04-27 2016-04-25 26.458 244,992 +1,400 0.00% 6,482,015
2016-04-26 2016-04-22 26.858 243,592 +7,700 0.00% 6,542,414
2016-04-20 2016-04-18 27.658 235,892 +2,099 0.00% 6,524,327
2016-04-19 2016-04-15 28.201 233,793 -3,499 0.00% 6,593,194
2016-04-18 2016-04-14 28.201 237,292 -20,300 0.00% 6,691,869
2016-04-15 2016-04-13 27.372 257,592 -11,899 0.00% 7,050,908
2016-04-07 2016-04-05 26.001 269,491 +6,999 0.01% 7,007,011
2016-04-06 2016-04-01 26.458 262,492 +7,000 0.01% 6,945,032
2016-04-05 2016-03-31 27.344 255,492 -700 0.00% 6,986,126
2016-03-31 2016-03-29 26.315 256,192 -4,200 0.00% 6,741,746
2016-03-29 2016-03-23 27.601 260,392 -1,400 0.00% 7,187,071
2016-03-24 2016-03-22 27.858 261,792 -2,799 0.01% 7,293,033
2016-03-23 2016-03-21 27.544 264,591 +2,799 0.01% 7,287,847
2016-03-21 2016-03-17 26.715 261,792 -2,099 0.01% 6,993,831
2016-03-16 2016-03-14 26.258 263,891 -4,900 0.01% 6,929,266
2016-03-10 2016-03-08 25.429 268,791 +6,999 0.01% 6,835,211
2016-03-09 2016-03-07 25.772 261,792 -1,399 0.01% 6,746,990
2016-03-08 2016-03-04 25.858 263,191 -8,400 0.01% 6,805,606
2016-03-04 2016-03-02 24.829 271,591 -2,100 0.01% 6,743,453
2016-03-03 2016-03-01 24.001 273,691 +3,500 0.01% 6,568,814
2016-03-01 2016-02-26 24.801 270,191 +1,400 0.01% 6,700,972
2016-02-29 2016-02-25 24.344 268,791 +1,400 0.01% 6,543,370
2016-02-26 2016-02-24 25.087 267,391 +9,099 0.01% 6,707,929
2016-02-24 2016-02-22 26.115 258,292 -5,599 0.00% 6,745,347
2016-02-22 2016-02-18 25.229 263,891 -4,200 0.01% 6,657,826
2016-02-19 2016-02-17 24.344 268,091 +2,800 0.01% 6,526,330
2016-02-18 2016-02-16 24.715 265,291 +2,799 0.01% 6,556,707
2016-02-17 2016-02-15 24.544 262,492 -4,199 0.01% 6,442,529
2016-02-16 2016-02-12 23.315 266,691 -700 0.01% 6,217,928
2016-02-15 2016-02-11 23.487 267,391 +51,798 0.01% 6,280,089
2016-02-12 2016-02-05 25.144 215,593 +2,800 0.00% 5,420,814
2016-02-11 2016-02-04 24.487 212,793 +700 0.00% 5,210,571
2016-02-05 2016-02-03 24.801 212,093 +6,300 0.00% 5,260,091
2016-01-28 2016-01-26 25.887 205,793 +2,799 0.00% 5,327,285
2016-01-27 2016-01-25 27.601 202,994 +4,200 0.00% 5,602,831
2016-01-26 2016-01-22 27.258 198,794 -1,400 0.00% 5,418,746
2016-01-22 2016-01-20 27.887 200,194 +4,900 0.00% 5,582,748
2016-01-18 2016-01-14 30.001 195,294 -3,500 0.00% 5,859,025
2016-01-15 2016-01-13 30.287 198,794 -700 0.00% 6,020,829
2016-01-13 2016-01-11 30.572 199,494 +2,100 0.00% 6,099,030
2016-01-11 2016-01-07 32.073 197,394 +2,100 0.00% 6,330,929
2016-01-08 2016-01-06 33.215 195,294 +1,400 0.00% 6,486,778
2016-01-07 2016-01-05 33.644 193,894 -700 0.00% 6,523,377
2016-01-06 2016-01-04 34.001 194,594 +12,600 0.00% 6,616,428
2016-01-05 2015-12-31 35.787 181,994 +1,400 0.00% 6,513,013
2015-12-14 2015-12-10 35.787 180,594 +700 0.00% 6,462,912
2015-12-11 2015-12-09 35.930 179,894 +700 0.00% 6,463,561
2015-12-09 2015-12-07 37.287 179,194 +700 0.00% 6,681,610
2015-12-08 2015-12-04 37.287 178,494 +700 0.00% 6,655,509
2015-12-07 2015-12-03 38.216 177,794 -700 0.00% 6,794,509
2015-12-04 2015-12-02 38.716 178,494 +700 0.00% 6,910,510
2015-12-02 2015-11-30 38.216 177,794 +5,599 0.00% 6,794,509
2015-12-01 2015-11-27 39.001 172,195 +8,400 0.00% 6,715,840
2015-11-27 2015-11-25 40.359 163,795 -700 0.00% 6,610,530
2015-11-24 2015-11-20 40.787 164,495 +700 0.00% 6,709,281
2015-11-18 2015-11-16 39.287 163,795 +700 0.00% 6,435,029
2015-11-12 2015-11-10 40.073 163,095 -1,400 0.00% 6,535,679
2015-11-11 2015-11-09 40.859 164,495 +1,400 0.00% 6,721,031
2015-11-10 2015-11-06 41.644 163,095 -2,100 0.00% 6,791,980
2015-11-09 2015-11-05 41.287 165,195 +1,400 0.00% 6,820,432
2015-11-03 2015-10-30 40.073 163,795 +2,100 0.00% 6,563,730
2015-10-29 2015-10-27 44.002 161,695 -700 0.00% 7,114,829
2015-10-28 2015-10-26 44.002 162,395 -2,100 0.00% 7,145,630
2015-10-20 2015-10-16 42.787 164,495 -700 0.00% 7,038,283
2015-10-13 2015-10-09 41.930 165,195 -7,000 0.00% 6,926,633
2015-10-08 2015-10-06 40.930 172,195 -1,400 0.00% 7,047,942
2015-10-05 2015-09-30 38.287 173,595 -6,999 0.00% 6,646,441
2015-09-25 2015-09-23 38.787 180,594 +8,399 0.00% 7,004,713
2015-09-23 2015-09-21 40.287 172,195 -1,400 0.00% 6,937,242
2015-09-14 2015-09-10 38.573 173,595 -1,400 0.00% 6,696,042
2015-09-11 2015-09-09 39.287 174,995 +1,400 0.00% 6,875,044
2015-09-09 2015-09-07 35.716 173,595 -700 0.00% 6,200,039
2015-09-07 2015-09-02 36.787 174,295 +700 0.00% 6,411,791
2015-09-01 2015-08-28 38.644 173,595 -700 0.00% 6,708,442
2015-08-31 2015-08-27 38.716 174,295 +1,400 0.00% 6,747,943
2015-08-19 2015-08-17 40.430 172,895 -700 0.00% 6,990,143
2015-08-13 2015-08-11 42.216 173,595 +700 0.00% 7,328,446
2015-08-03 2015-07-30 41.287 172,895 +700 0.00% 7,138,344
2015-07-29 2015-07-27 41.501 172,195 +1,400 0.00% 7,146,343
2015-07-28 2015-07-24 43.930 170,795 +8,400 0.00% 7,503,043
2015-07-23 2015-07-21 45.430 162,395 -700 0.00% 7,377,631
2015-07-17 2015-07-15 43.930 163,095 -4,200 0.00% 7,164,781
2015-07-15 2015-07-13 45.430 167,295 -700 0.00% 7,600,239
2015-07-10 2015-07-08 39.859 167,995 +4,900 0.00% 6,696,035
2015-07-09 2015-07-07 43.716 163,095 +700 0.00% 7,129,831
2015-07-08 2015-07-06 45.073 162,395 +700 0.00% 7,319,631
2015-07-06 2015-07-02 47.287 161,695 +7,000 0.00% 7,646,131
2015-07-03 2015-06-30 48.216 154,695 -8,400 0.00% 7,458,770
2015-07-02 2015-06-29 46.644 163,095 +7,700 0.00% 7,607,483
2015-06-30 2015-06-26 47.430 155,395 +4,200 0.00% 7,370,421
2015-06-26 2015-06-24 50.002 151,195 -700 0.00% 7,560,015
2015-06-25 2015-06-23 50.145 151,895 +700 0.00% 7,616,716
2015-06-16 2015-06-12 51.859 151,195 +2,100 0.00% 7,840,815
2015-06-11 2015-06-09 50.073 149,095 +3,499 0.00% 7,465,661
2015-06-09 2015-06-05 50.859 145,596 +4,900 0.00% 7,404,856
2015-06-08 2015-06-04 51.930 140,696 +3,500 0.00% 7,306,398
2015-06-04 2015-06-02 53.950 137,196 +7,000 0.00% 7,401,779
2015-06-03 2015-06-01 54.964 130,196 +1,772 0.00% 7,156,123
2015-06-02 2015-05-29 53.950 128,424 +1,381 0.00% 6,928,526
2015-06-01 2015-05-28 54.168 127,043 +1,381 0.00% 6,881,620
2015-05-28 2015-05-26 57.861 125,662 -2,072 0.00% 7,270,916
2015-05-27 2015-05-22 55.833 127,734 -690 0.00% 7,131,802
2015-05-26 2015-05-21 54.095 128,424 +1,381 0.00% 6,947,126
2015-05-21 2015-05-19 54.602 127,043 -8,286 0.00% 6,936,820
2015-05-20 2015-05-18 53.081 135,329 +6,905 0.00% 7,183,452
2015-05-19 2015-05-15 53.588 128,424 -11,047 0.00% 6,882,026
2015-05-18 2015-05-14 52.574 139,471 +4,142 0.00% 7,332,615
2015-05-15 2015-05-13 53.299 135,329 +7,595 0.00% 7,212,853
2015-05-14 2015-05-12 54.168 127,734 -6,904 0.00% 6,919,050
2015-05-13 2015-05-11 55.326 134,638 -6,905 0.00% 7,449,024
2015-05-11 2015-05-07 53.950 141,543 +6,214 0.00% 7,636,301
2015-05-08 2015-05-06 54.892 135,329 -7,595 0.00% 7,428,454
2015-05-07 2015-05-05 53.733 142,924 +691 0.00% 7,679,756
2015-05-05 2015-04-30 54.675 142,233 +13,809 0.00% 7,776,527
2015-05-04 2015-04-29 55.616 128,424 +690 0.00% 7,142,427
2015-04-30 2015-04-28 55.181 127,734 -1,381 0.00% 7,048,551
2015-04-29 2015-04-27 55.326 129,115 -690 0.00% 7,143,457
2015-04-28 2015-04-24 54.530 129,805 -1,381 0.00% 7,078,232
2015-04-27 2015-04-23 54.675 131,186 +3,452 0.00% 7,172,537
2015-04-23 2015-04-21 56.050 127,734 -690 0.00% 7,159,552
2015-04-22 2015-04-20 53.806 128,424 -691 0.00% 6,909,926
2015-04-20 2015-04-16 57.137 129,115 -690 0.00% 7,377,209
2015-04-17 2015-04-15 54.892 129,805 +6,904 0.00% 7,125,232
2015-04-16 2015-04-14 55.978 122,901 +691 0.00% 6,879,760
2015-04-15 2015-04-13 57.933 122,210 -8,976 0.00% 7,080,030
2015-04-14 2015-04-10 57.933 131,186 -3,452 0.00% 7,600,039
2015-04-13 2015-04-09 56.630 134,638 -9,666 0.00% 7,624,525
2015-04-10 2015-04-08 54.095 144,304 -6,214 0.00% 7,806,158
2015-04-09 2015-04-02 50.619 150,518 -20,023 0.00% 7,619,105
2015-04-08 2015-04-01 50.330 170,541 +10,357 0.00% 8,583,254
2015-04-02 2015-03-31 49.171 160,184 -25,547 0.00% 7,876,391
2015-04-01 2015-03-30 49.316 185,731 -11,737 0.00% 9,159,460
2015-03-31 2015-03-27 46.781 197,468 +3,452 0.00% 9,237,780
2015-03-30 2015-03-26 46.781 194,016 -1,381 0.00% 9,076,291
2015-03-27 2015-03-25 47.288 195,397 +2,762 0.00% 9,239,946
2015-03-25 2015-03-23 48.736 192,635 -1,381 0.00% 9,388,336
2015-03-24 2015-03-20 47.650 194,016 -1,381 0.00% 9,244,891
2015-03-18 2015-03-16 46.274 195,397 +1,381 0.00% 9,041,846
2015-03-17 2015-03-13 45.260 194,016 -1,381 0.00% 8,781,242
2015-03-16 2015-03-12 44.898 195,397 +1,381 0.00% 8,772,996
2015-03-13 2015-03-11 44.029 194,016 +2,071 0.00% 8,542,392
2015-03-12 2015-03-10 44.319 191,945 +2,072 0.00% 8,506,807
2015-03-11 2015-03-09 45.405 189,873 +1,380 0.00% 8,621,228
2015-03-10 2015-03-06 44.898 188,493 +4,143 0.00% 8,463,018
2015-03-09 2015-03-05 44.826 184,350 -2,762 0.00% 8,263,655
2015-03-06 2015-03-04 45.333 187,112 +3,453 0.00% 8,482,314
2015-03-04 2015-03-02 48.229 183,659 -3,453 0.00% 8,857,778
2015-03-03 2015-02-27 48.157 187,112 -3,452 0.00% 9,010,765
2015-03-02 2015-02-26 47.940 190,564 -2,762 0.00% 9,135,603
2015-02-27 2015-02-25 47.360 193,326 +3,453 0.00% 9,156,013
2015-02-24 2015-02-18 46.926 189,873 -3,453 0.00% 8,909,977
2015-02-17 2015-02-13 46.347 193,326 -2,071 0.00% 8,960,012
2015-02-13 2015-02-11 44.826 195,397 -1,381 0.00% 8,758,846
2015-02-12 2015-02-10 44.971 196,778 -690 0.00% 8,849,251
2015-02-11 2015-02-09 44.753 197,468 +1,380 0.00% 8,837,381
2015-02-10 2015-02-06 44.536 196,088 -2,071 0.00% 8,733,021
2015-02-09 2015-02-05 44.971 198,159 -6,904 0.00% 8,911,356
2015-02-06 2015-02-04 44.536 205,063 +2,761 0.00% 9,132,734
2015-02-05 2015-02-03 45.260 202,302 -1,380 0.00% 9,156,269
2015-02-04 2015-02-02 43.305 203,682 +8,975 0.00% 8,820,480
2015-02-03 2015-01-30 44.319 194,707 -6,904 0.00% 8,629,216
2015-02-02 2015-01-29 44.536 201,611 +690 0.00% 8,978,995
2015-01-30 2015-01-28 45.260 200,921 +2,072 0.00% 9,093,765
2015-01-28 2015-01-26 47.143 198,849 +1,381 0.00% 9,374,385
2015-01-27 2015-01-23 46.998 197,468 -4,143 0.00% 9,280,680
2015-01-23 2015-01-21 46.057 201,611 -691 0.00% 9,285,594
2015-01-22 2015-01-20 44.681 202,302 -1,380 0.00% 9,039,069
2015-01-21 2015-01-19 42.871 203,682 +690 0.00% 8,731,980
2015-01-20 2015-01-16 45.985 202,992 -690 0.00% 9,334,499
2015-01-19 2015-01-15 45.840 203,682 -691 0.00% 9,336,728
2015-01-16 2015-01-14 44.247 204,373 +691 0.00% 9,042,804
2015-01-13 2015-01-09 44.102 203,682 -17,262 0.00% 8,982,729
2015-01-12 2015-01-08 43.378 220,944 +8,286 0.00% 9,584,013
2015-01-09 2015-01-07 43.160 212,658 -691 0.00% 9,178,387
2015-01-07 2015-01-05 44.319 213,349 +691 0.00% 9,455,411
2015-01-06 2015-01-02 45.478 212,658 -3,453 0.00% 9,671,186
2015-01-05 2014-12-31 44.102 216,111 +4,834 0.00% 9,530,870
2015-01-02 2014-12-29 44.174 211,277 -20,023 0.00% 9,332,982
2014-12-30 2014-12-24 40.626 231,300 -2,762 0.00% 9,396,732
2014-12-29 2014-12-22 40.988 234,062 -3,452 0.00% 9,593,691
2014-12-23 2014-12-19 40.264 237,514 +2,761 0.00% 9,563,181
2014-12-16 2014-12-12 38.743 234,753 +2,762 0.00% 9,095,013
2014-12-12 2014-12-10 39.322 231,991 -1,381 0.00% 9,122,405
2014-12-11 2014-12-09 39.177 233,372 -3,452 0.00% 9,142,909
2014-12-10 2014-12-08 41.205 236,824 -4,143 0.00% 9,758,349
2014-12-09 2014-12-05 40.481 240,967 +1,381 0.00% 9,754,561
2014-12-05 2014-12-03 39.105 239,586 -2,762 0.00% 9,369,007
2014-12-04 2014-12-02 39.322 242,348 +691 0.00% 9,529,665
2014-12-03 2014-12-01 37.150 241,657 +1,381 0.00% 8,977,494
2014-12-02 2014-11-28 39.033 240,276 -3,453 0.00% 9,378,589
2014-12-01 2014-11-27 39.105 243,729 -2,071 0.00% 9,531,019
2014-11-28 2014-11-26 38.815 245,800 -5,523 0.00% 9,540,805
2014-11-27 2014-11-25 36.208 251,323 -6,214 0.00% 9,099,984
2014-11-26 2014-11-24 36.136 257,537 -17,262 0.01% 9,306,332
2014-11-17 2014-11-13 33.746 274,799 -1,381 0.01% 9,273,409
2014-11-14 2014-11-12 33.312 276,180 +1,381 0.01% 9,200,013
2014-11-05 2014-11-03 33.312 274,799 -4,142 0.01% 9,154,009
2014-10-31 2014-10-29 33.094 278,941 -691 0.01% 9,231,386
2014-10-22 2014-10-20 31.212 279,632 +1,381 0.01% 8,727,754
2014-10-14 2014-10-10 31.212 278,251 -6,904 0.01% 8,684,651
2014-10-06 2014-09-30 31.212 285,155 -691 0.01% 8,900,136
2014-09-25 2014-09-23 32.081 285,846 +6,905 0.01% 9,170,103
2014-09-16 2014-09-12 33.456 278,941 -691 0.01% 9,332,386
2014-09-11 2014-09-08 34.688 279,632 -4,143 0.01% 9,699,755
2014-09-10 2014-09-05 34.108 283,775 -1,380 0.01% 9,679,065
2014-09-08 2014-09-04 34.325 285,155 -6,905 0.01% 9,788,084
2014-09-02 2014-08-29 32.225 292,060 +6,905 0.01% 9,411,752
2014-08-25 2014-08-21 32.732 285,155 -2,072 0.01% 9,333,785
2014-08-22 2014-08-20 33.167 287,227 +4,833 0.01% 9,526,406
2014-08-13 2014-08-11 33.456 282,394 +691 0.01% 9,447,911
2014-08-11 2014-08-07 32.877 281,703 +690 0.01% 9,261,593
2014-08-05 2014-08-01 33.312 281,013 -8,285 0.01% 9,361,008
2014-08-04 2014-07-31 33.819 289,298 -1,381 0.01% 9,783,645
2014-08-01 2014-07-30 33.239 290,679 +690 0.01% 9,661,948
2014-07-31 2014-07-29 33.167 289,989 -8,285 0.01% 9,618,013
2014-07-30 2014-07-28 32.153 298,274 +1,381 0.01% 9,590,400
2014-07-29 2014-07-25 32.008 296,893 +6,904 0.01% 9,502,997
2014-07-28 2014-07-24 31.863 289,989 -2,761 0.01% 9,240,013
2014-07-25 2014-07-23 31.067 292,750 -2,072 0.01% 9,094,788
2014-07-21 2014-07-17 29.763 294,822 +2,072 0.01% 8,774,858
2014-07-17 2014-07-15 30.343 292,750 +2,071 0.01% 8,882,788
2014-06-17 2014-06-13 30.994 290,679 -6,905 0.01% 9,009,398
2014-06-09 2014-06-05 30.922 297,584 -1,380 0.01% 9,201,864
2014-06-04 2014-05-30 31.405 298,964 +1,380 0.01% 9,389,082
2014-06-03 2014-05-29 31.184 297,584 +5,268 0.01% 9,279,928
2014-05-30 2014-05-28 30.889 292,316 -678 0.01% 9,029,449
2014-05-23 2014-05-21 29.562 292,994 +678 0.01% 8,661,592
2014-05-07 2014-05-02 29.562 292,316 -2,713 0.01% 8,641,549
2014-04-15 2014-04-11 31.774 295,029 +678 0.01% 9,374,252
2014-04-14 2014-04-10 33.543 294,351 -6,782 0.01% 9,873,510
2014-03-31 2014-03-27 31.553 301,133 -1,356 0.01% 9,501,600
2014-03-24 2014-03-20 29.710 302,489 +1,356 0.01% 8,986,887
2014-03-12 2014-03-10 31.553 301,133 +678 0.01% 9,501,600
2014-02-24 2014-02-20 33.617 300,455 -678 0.01% 10,100,408
2014-02-21 2014-02-19 33.986 301,133 -2,713 0.01% 10,234,200
2014-02-19 2014-02-17 33.691 303,846 +5,426 0.01% 10,236,803
2014-02-12 2014-02-10 30.300 298,420 -1,357 0.01% 9,041,998
2014-02-05 2014-01-30 31.258 299,777 +1,357 0.01% 9,370,415
2014-02-04 2014-01-28 31.479 298,420 +6,782 0.01% 9,393,998
2014-01-29 2014-01-27 32.143 291,638 +678 0.01% 9,374,006
2014-01-28 2014-01-24 33.101 290,960 +2,035 0.01% 9,631,064
2014-01-27 2014-01-23 33.764 288,925 -678 0.01% 9,755,404
2014-01-24 2014-01-22 34.354 289,603 -1,357 0.01% 9,949,096
2014-01-22 2014-01-20 33.101 290,960 +679 0.01% 9,631,064
2014-01-10 2014-01-08 33.543 290,281 +1,356 0.01% 9,736,988
2014-01-09 2014-01-07 33.101 288,925 +678 0.01% 9,563,703
2013-12-19 2013-12-17 35.902 288,247 +3,391 0.01% 10,348,762
2013-12-17 2013-12-13 36.787 284,856 -3,391 0.01% 10,479,017
2013-12-16 2013-12-12 35.976 288,247 -6,782 0.01% 10,370,012
2013-12-13 2013-12-11 36.345 295,029 +2,035 0.01% 10,722,752
2013-12-12 2013-12-10 37.598 292,994 +2,034 0.01% 11,015,990
2013-12-11 2013-12-09 37.745 290,960 -678 0.01% 10,982,416
2013-12-09 2013-12-05 37.524 291,638 -2,034 0.01% 10,943,507
2013-12-04 2013-12-02 37.893 293,672 -8,817 0.01% 11,128,082
2013-12-02 2013-11-28 36.713 302,489 +1,356 0.01% 11,105,384
2013-11-29 2013-11-27 36.713 301,133 -678 0.01% 11,055,600
2013-11-26 2013-11-22 36.861 301,811 -4,748 0.01% 11,124,992
2013-11-25 2013-11-21 35.902 306,559 -1,356 0.01% 11,006,207
2013-11-22 2013-11-20 35.902 307,915 -8,139 0.01% 11,054,891
2013-11-21 2013-11-19 35.681 316,054 -10,852 0.01% 11,277,200
2013-11-20 2013-11-18 34.059 326,906 -10,851 0.01% 11,134,213
2013-11-19 2013-11-15 31.332 337,757 -678 0.01% 10,582,491
2013-11-18 2013-11-14 30.373 338,435 +3,391 0.01% 10,279,385
2013-11-14 2013-11-12 30.889 335,044 -1,357 0.01% 10,349,289
2013-11-06 2013-11-04 31.184 336,401 -1,356 0.01% 10,490,406
2013-11-05 2013-11-01 30.889 337,757 -2,035 0.01% 10,433,092
2013-10-31 2013-10-29 29.636 339,792 -1,356 0.01% 10,070,101
2013-10-30 2013-10-28 29.459 341,148 +1,356 0.01% 10,049,928
2013-10-25 2013-10-23 29.562 339,792 +678 0.01% 10,045,051
2013-10-17 2013-10-15 30.742 339,114 -678 0.01% 10,425,008
2013-10-09 2013-10-07 30.152 339,792 +678 0.01% 10,245,451
2013-10-03 2013-09-30 29.636 339,114 +3,391 0.01% 10,050,008
2013-09-27 2013-09-25 30.963 335,723 -1,356 0.01% 10,395,013
2013-09-25 2013-09-23 31.332 337,079 -2,713 0.01% 10,561,249
2013-09-18 2013-09-16 31.627 339,792 -5,426 0.01% 10,746,451
2013-09-16 2013-09-12 31.332 345,218 +6,783 0.01% 10,816,257
2013-09-06 2013-09-04 29.784 338,435 -1,357 0.01% 10,079,785
2013-09-04 2013-09-02 28.810 339,792 -1,356 0.01% 9,789,541
2013-08-29 2013-08-27 28.810 341,148 -13,565 0.01% 9,828,608
2013-08-26 2013-08-22 28.368 354,713 -678 0.01% 10,062,521
2013-08-20 2013-08-16 29.459 355,391 -1,357 0.01% 10,469,515
2013-08-07 2013-08-05 27.454 356,748 +6,783 0.01% 9,794,130
2013-08-05 2013-08-01 27.660 349,965 -1,357 0.01% 9,680,150
2013-07-31 2013-07-29 27.189 351,322 -1,356 0.01% 9,551,925
2013-07-29 2013-07-25 27.395 352,678 +1,356 0.01% 9,661,592
2013-07-23 2013-07-19 27.071 351,322 +2,713 0.01% 9,510,485
2013-07-19 2013-07-17 27.542 348,609 +6,782 0.01% 9,601,522
2013-07-15 2013-07-11 27.867 341,827 -678 0.01% 9,525,610
2013-07-05 2013-07-03 25.803 342,505 +678 0.01% 8,837,504
2013-07-02 2013-06-27 26.481 341,827 -2,034 0.01% 9,051,850
2013-06-28 2013-06-26 26.540 343,861 +678 0.01% 9,125,992
2013-06-27 2013-06-25 26.127 343,183 +678 0.01% 8,966,318
2013-06-26 2013-06-24 26.422 342,505 +2,713 0.01% 9,049,604
2013-06-25 2013-06-21 27.306 339,792 +678 0.01% 9,278,521
2013-06-14 2013-06-11 28.516 339,114 +1,357 0.01% 9,670,008
2013-06-13 2013-06-10 28.574 337,757 +678 0.01% 9,651,232
2013-06-11 2013-06-07 28.604 337,079 +3,391 0.01% 9,641,799
2013-06-07 2013-06-05 29.723 333,688 +2,968 0.01% 9,918,370
2013-06-05 2013-06-03 29.515 330,720 +13,444 0.01% 9,761,271
2013-05-31 2013-05-29 30.795 317,276 +672 0.01% 9,770,388
2013-05-28 2013-05-24 30.943 316,604 -2,689 0.01% 9,796,794
2013-05-27 2013-05-23 31.315 319,293 +4,705 0.01% 9,998,751
2013-05-14 2013-05-10 33.026 314,588 -1,344 0.01% 10,389,613
2013-05-10 2013-05-08 33.175 315,932 -5,378 0.01% 10,481,000
2013-05-03 2013-04-30 31.538 321,310 -2,016 0.01% 10,133,614
2013-04-30 2013-04-26 31.092 323,326 +2,016 0.01% 10,052,895
2013-04-29 2013-04-25 30.646 321,310 -672 0.01% 9,846,813
2013-04-26 2013-04-24 30.423 321,982 +3,361 0.01% 9,795,557
2013-04-25 2013-04-23 29.902 318,621 +672 0.01% 9,527,406
2013-04-23 2013-04-19 30.795 317,949 +2,017 0.01% 9,791,113
2013-04-19 2013-04-17 29.976 315,932 +672 0.01% 9,470,500
2013-04-18 2013-04-16 30.423 315,260 -672 0.01% 9,591,056
2013-04-11 2013-04-09 29.902 315,932 +5,378 0.01% 9,447,000
2013-04-09 2013-04-05 28.801 310,554 +2,688 0.01% 8,944,307
2013-04-08 2013-04-03 29.828 307,866 +2,017 0.01% 9,182,910
2013-04-03 2013-03-28 29.902 305,849 +2,689 0.01% 9,145,498
2013-03-28 2013-03-26 30.869 303,160 -2,017 0.01% 9,358,241
2013-03-12 2013-03-08 34.663 305,177 +3,361 0.01% 10,578,204
2013-03-08 2013-03-06 34.142 301,816 +2,689 0.01% 10,304,554
2013-03-06 2013-03-04 33.770 299,127 +3,361 0.01% 10,101,496
2013-03-04 2013-02-28 34.663 295,766 +1,344 0.01% 10,251,995
2013-03-01 2013-02-27 33.844 294,422 +2,017 0.01% 9,964,509
2013-02-25 2013-02-21 34.588 292,405 -1,345 0.01% 10,113,745
2013-02-19 2013-02-15 36.968 293,750 +3,361 0.01% 10,859,467
2013-02-08 2013-02-06 36.820 290,389 +10,083 0.01% 10,692,016
2013-02-06 2013-02-04 37.787 280,306 +1,345 0.01% 10,591,814
2013-02-04 2013-01-31 38.679 278,961 -6,722 0.01% 10,789,991
2013-01-31 2013-01-29 38.307 285,683 +3,361 0.01% 10,943,743
2013-01-30 2013-01-28 38.530 282,322 -3,361 0.01% 10,877,992
2013-01-24 2013-01-22 39.869 285,683 -672 0.01% 11,389,992
2013-01-21 2013-01-17 38.754 286,355 -673 0.01% 11,097,285
2013-01-17 2013-01-15 40.092 287,028 -4,705 0.01% 11,507,667
2013-01-16 2013-01-14 39.795 291,733 -1,344 0.01% 11,609,502
2013-01-10 2013-01-08 39.126 293,077 +672 0.01% 11,466,786
2013-01-08 2013-01-04 40.167 292,405 -6,050 0.01% 11,744,994
2013-01-07 2013-01-03 40.316 298,455 +2,017 0.01% 12,032,403
2013-01-04 2013-01-02 40.167 296,438 -6,050 0.01% 11,906,987
2013-01-02 2012-12-27 36.373 302,488 -3,361 0.01% 11,002,497
2012-12-21 2012-12-19 36.299 305,849 -1,344 0.01% 11,101,998
2012-12-17 2012-12-13 34.960 307,193 -673 0.01% 10,739,484
2012-12-14 2012-12-12 35.034 307,866 -672 0.01% 10,785,912
2012-12-13 2012-12-11 34.439 308,538 -5,377 0.01% 10,625,855
2012-11-30 2012-11-28 33.324 313,915 -4,706 0.01% 10,460,786
2012-11-26 2012-11-22 33.472 318,621 +8,067 0.01% 10,665,007
2012-11-22 2012-11-20 32.803 310,554 +672 0.01% 10,187,086
2012-11-20 2012-11-16 32.952 309,882 +1,344 0.01% 10,211,142
2012-11-14 2012-11-12 34.142 308,538 -2,016 0.01% 10,534,055
2012-11-08 2012-11-06 35.258 310,554 +1,344 0.01% 10,949,385
2012-11-07 2012-11-05 35.630 309,210 -6,050 0.01% 11,016,998
2012-11-06 2012-11-02 35.481 315,260 -1,344 0.01% 11,185,657
2012-11-05 2012-11-01 34.811 316,604 -8,067 0.01% 11,021,393
2012-11-02 2012-10-31 34.067 324,671 +2,017 0.01% 11,060,715
2012-10-31 2012-10-29 33.472 322,654 -1,344 0.01% 10,800,001
2012-10-26 2012-10-24 34.142 323,998 +2,016 0.01% 11,061,888
2012-10-25 2012-10-22 34.067 321,982 +2,689 0.01% 10,969,108
2012-10-24 2012-10-19 33.919 319,293 -5,378 0.01% 10,830,001
2012-10-22 2012-10-18 33.844 324,671 +1,345 0.01% 10,988,265
2012-10-19 2012-10-17 34.216 323,326 +1,344 0.01% 11,062,995
2012-10-15 2012-10-11 34.067 321,982 -672 0.01% 10,969,108
2012-10-09 2012-10-05 33.993 322,654 +13,444 0.01% 10,968,001
2012-09-25 2012-09-21 33.696 309,210 -1,344 0.01% 10,418,998
2012-09-21 2012-09-19 33.919 310,554 +672 0.01% 10,533,585
2012-09-20 2012-09-18 33.547 309,882 -2,689 0.01% 10,395,542
2012-09-18 2012-09-14 34.142 312,571 -2,017 0.01% 10,671,749
2012-09-11 2012-09-07 32.431 314,588 -2,688 0.01% 10,202,413
2012-09-04 2012-08-31 30.869 317,276 -673 0.01% 9,793,988
2012-08-28 2012-08-24 31.687 317,949 +2,689 0.01% 10,074,913
2012-08-24 2012-08-22 31.762 315,260 +2,017 0.01% 10,013,156
2012-08-22 2012-08-20 31.985 313,243 -672 0.01% 10,018,993
2012-08-21 2012-08-17 31.910 313,915 -1,345 0.01% 10,017,137
2012-08-20 2012-08-16 31.538 315,260 +1,345 0.01% 9,942,806
2012-08-14 2012-08-10 32.505 313,915 -1,345 0.01% 10,203,936
2012-08-13 2012-08-09 32.357 315,260 +672 0.01% 10,200,756
2012-08-09 2012-08-07 31.687 314,588 -1,344 0.01% 9,968,412
2012-08-07 2012-08-03 31.687 315,932 -672 0.01% 10,011,000
2012-08-06 2012-08-02 31.613 316,604 +672 0.01% 10,008,744
2012-08-03 2012-08-01 32.133 315,932 -1,344 0.01% 10,152,000
2012-07-31 2012-07-27 31.464 317,276 -673 0.01% 9,982,788
2012-07-25 2012-07-23 31.241 317,949 +673 0.01% 9,933,013
2012-07-23 2012-07-19 32.654 317,276 -673 0.01% 10,360,387
2012-07-19 2012-07-17 32.208 317,949 -1,344 0.01% 10,240,463
2012-07-18 2012-07-16 31.092 319,293 +672 0.01% 9,927,501
2012-07-17 2012-07-13 30.795 318,621 -1,344 0.01% 9,811,807
2012-07-13 2012-07-11 31.390 319,965 -1,345 0.01% 10,043,594
2012-07-12 2012-07-10 30.943 321,310 +673 0.01% 9,942,413
2012-07-10 2012-07-06 32.208 320,637 -8,739 0.01% 10,327,038
2012-07-09 2012-07-05 31.538 329,376 -672 0.01% 10,388,003
2012-07-05 2012-07-03 31.018 330,048 -16,805 0.01% 10,237,346
2012-06-25 2012-06-21 28.861 346,853 +672 0.01% 10,010,400
2012-06-22 2012-06-20 29.307 346,181 -2,689 0.01% 10,145,505
2012-06-21 2012-06-19 29.247 348,870 -672 0.01% 10,203,552
2012-06-20 2012-06-18 29.277 349,542 -1,344 0.01% 10,233,606
2012-06-15 2012-06-13 28.742 350,886 -2,017 0.01% 10,085,035
2012-06-13 2012-06-11 27.819 352,903 -672 0.01% 9,817,506
2012-06-12 2012-06-08 26.213 353,575 +672 0.01% 9,268,121
2012-06-11 2012-06-07 25.856 352,903 -20,166 0.01% 9,124,506
2012-06-08 2012-06-06 25.975 373,069 -2,688 0.01% 9,690,309
2012-06-06 2012-06-04 25.380 375,757 +20,838 0.01% 9,536,529
2012-06-04 2012-05-31 27.105 354,919 -20,166 0.01% 9,620,150
2012-05-29 2012-05-25 26.867 375,085 +2,689 0.01% 10,077,474
2012-05-25 2012-05-23 27.354 372,396 +20,838 0.01% 10,186,557
2012-05-24 2012-05-22 27.807 351,558 +6,155 0.01% 9,775,943
2012-05-22 2012-05-18 27.596 345,403 +3,308 0.01% 9,531,708
2012-05-21 2012-05-17 27.777 342,095 +1,323 0.01% 9,502,461
2012-05-18 2012-05-16 28.080 340,772 +4,632 0.01% 9,568,711
2012-05-17 2012-05-15 29.349 336,140 +19,851 0.01% 9,865,367
2012-05-15 2012-05-11 29.893 316,289 +1,985 0.01% 9,454,841
2012-05-14 2012-05-10 30.452 314,304 +6,617 0.01% 9,571,253
2012-05-11 2012-05-09 30.452 307,687 -19,851 0.01% 9,369,751
2012-05-03 2012-04-30 31.737 327,538 -1,323 0.01% 10,395,008
2012-04-30 2012-04-26 31.435 328,861 -1,324 0.01% 10,337,596
2012-04-25 2012-04-23 31.283 330,185 -1,323 0.01% 10,329,315
2012-04-24 2012-04-20 32.190 331,508 +1,323 0.01% 10,671,303
2012-04-19 2012-04-17 30.830 330,185 -1,323 0.01% 10,179,615
2012-04-17 2012-04-13 30.981 331,508 -662 0.01% 10,270,503
2012-04-16 2012-04-12 30.452 332,170 +2,647 0.01% 10,115,312
2012-04-13 2012-04-11 29.923 329,523 +662 0.01% 9,860,405
2012-04-12 2012-04-10 30.226 328,861 +1,985 0.01% 9,939,996
2012-04-10 2012-04-03 30.981 326,876 -3,309 0.01% 10,126,998
2012-04-05 2012-04-02 30.830 330,185 -1,323 0.01% 10,179,615
2012-04-03 2012-03-30 30.452 331,508 -13,234 0.01% 10,095,153
2012-03-30 2012-03-28 30.754 344,742 -1,323 0.01% 10,602,358
2012-03-29 2012-03-27 31.359 346,065 +13,234 0.01% 10,852,246
2012-03-23 2012-03-21 30.226 332,831 +3,308 0.01% 10,059,991
2012-03-22 2012-03-20 30.452 329,523 +662 0.01% 10,034,705
2012-03-20 2012-03-16 31.737 328,861 +662 0.01% 10,436,996
2012-03-16 2012-03-14 32.039 328,199 -1,324 0.01% 10,515,186
2012-03-14 2012-03-12 31.283 329,523 +1,324 0.01% 10,308,606
2012-03-13 2012-03-09 31.661 328,199 -662 0.01% 10,391,186
2012-03-09 2012-03-07 31.435 328,861 -3,970 0.01% 10,337,596
2012-03-08 2012-03-06 33.475 332,831 +29,776 0.01% 11,141,440
2012-03-07 2012-03-05 34.759 303,055 +662 0.01% 10,533,996
2012-03-06 2012-03-02 36.346 302,393 -662 0.01% 10,990,834
2012-03-02 2012-02-29 36.573 303,055 -66,169 0.01% 11,083,595
2012-02-28 2012-02-24 36.573 369,224 -662 0.01% 13,503,587
2012-02-27 2012-02-23 36.800 369,886 -1,323 0.01% 13,611,648
2012-02-24 2012-02-22 36.724 371,209 +1,323 0.01% 13,632,284
2012-02-23 2012-02-21 35.893 369,886 +1,323 0.01% 13,276,248
2012-02-22 2012-02-20 36.044 368,563 -3,308 0.01% 13,284,462
2012-02-21 2012-02-17 35.666 371,871 -7,279 0.01% 13,263,195
2012-02-17 2012-02-15 34.910 379,150 -6,617 0.01% 13,236,309
2012-02-16 2012-02-14 33.701 385,767 -661 0.01% 13,000,911
2012-02-14 2012-02-10 33.550 386,428 +7,940 0.01% 12,964,788
2012-02-10 2012-02-08 34.986 378,488 +1,323 0.01% 13,241,798
2012-02-07 2012-02-03 35.062 377,165 -1,323 0.01% 13,224,011
2012-02-02 2012-01-31 34.533 378,488 -1,323 0.01% 13,070,198
2012-01-30 2012-01-26 34.910 379,811 -1,986 0.01% 13,259,384
2012-01-26 2012-01-19 32.795 381,797 +25,145 0.01% 12,520,916
2012-01-19 2012-01-17 31.359 356,652 -1,324 0.01% 11,184,243
2012-01-18 2012-01-16 29.289 357,976 +6,617 0.01% 10,484,592
2012-01-17 2012-01-13 30.301 351,359 -661 0.01% 10,646,560
2012-01-16 2012-01-12 29.893 352,020 -7,279 0.01% 10,522,949
2012-01-13 2012-01-11 29.833 359,299 -3,308 0.01% 10,718,821
2012-01-11 2012-01-09 28.714 362,607 +661 0.01% 10,411,987
2012-01-10 2012-01-06 28.412 361,946 +6,617 0.01% 10,283,607
2012-01-05 2012-01-03 30.165 355,329 -11,249 0.01% 10,718,525
2011-12-21 2011-12-19 28.261 366,578 +6,617 0.01% 10,359,811
2011-12-20 2011-12-16 28.986 359,961 +1,324 0.01% 10,433,929
2011-12-19 2011-12-15 28.775 358,637 +6,617 0.01% 10,319,672
2011-12-15 2011-12-13 29.802 352,020 +6,617 0.01% 10,491,029
2011-12-14 2011-12-12 30.074 345,403 +661 0.01% 10,387,787
2011-12-13 2011-12-09 30.603 344,742 +1,324 0.01% 10,550,258
2011-12-09 2011-12-07 32.870 343,418 -6,617 0.01% 11,288,238
2011-12-05 2011-12-01 31.737 350,035 -5,956 0.01% 11,108,991
2011-11-24 2011-11-22 30.528 355,991 -1,323 0.01% 10,867,615
2011-11-23 2011-11-21 29.984 357,314 +7,940 0.01% 10,713,603
2011-11-22 2011-11-18 30.528 349,374 +6,617 0.01% 10,665,612
2011-11-18 2011-11-16 32.115 342,757 +1,324 0.01% 11,007,511
2011-11-16 2011-11-14 33.928 341,433 +23,159 0.01% 11,584,190
2011-11-15 2011-11-11 32.190 318,274 +6,617 0.01% 10,245,298
2011-11-10 2011-11-08 34.306 311,657 -1,324 0.01% 10,691,696
2011-11-09 2011-11-07 34.835 312,981 -2,646 0.01% 10,902,667
2011-11-08 2011-11-04 34.306 315,627 -662 0.01% 10,827,890
2011-11-07 2011-11-03 31.963 316,289 -19,851 0.01% 10,109,701
2011-11-04 2011-11-02 30.754 336,140 -23,159 0.01% 10,337,808
2011-11-03 2011-11-01 30.135 359,299 +3,308 0.01% 10,827,421
2011-11-02 2011-10-31 31.359 355,991 -13,233 0.01% 11,163,515
2011-11-01 2011-10-28 30.195 369,224 +17,204 0.01% 11,148,829
2011-10-31 2011-10-27 29.712 352,020 -7,279 0.01% 10,459,109
2011-10-27 2011-10-25 27.777 359,299 -7,279 0.01% 9,980,340
2011-10-26 2011-10-24 27.324 366,578 +6,617 0.01% 10,016,331
2011-10-25 2011-10-21 26.326 359,961 -3,308 0.01% 9,476,489
2011-10-24 2011-10-20 26.598 363,269 +3,970 0.01% 9,662,396
2011-10-20 2011-10-18 28.896 359,299 +6,617 0.01% 10,382,161
2011-10-19 2011-10-17 31.057 352,682 +1,323 0.01% 10,953,148
2011-10-17 2011-10-13 31.359 351,359 -6,617 0.01% 11,018,260
2011-10-13 2011-10-11 29.621 357,976 -1,985 0.01% 10,603,612
2011-10-10 2011-10-06 27.354 359,961 -3,308 0.01% 9,846,409
2011-10-07 2011-10-04 26.054 363,269 +1,323 0.01% 9,464,756
2011-10-06 2011-10-03 26.810 361,946 -1,323 0.01% 9,703,787
2011-10-04 2011-09-30 28.412 363,269 -1,985 0.01% 10,321,196
2011-10-03 2011-09-28 28.080 365,254 -662 0.01% 10,256,154
2011-09-28 2011-09-26 26.750 365,916 +662 0.01% 9,788,102
2011-09-26 2011-09-22 28.080 365,254 -1,324 0.01% 10,256,154
2011-09-16 2011-09-14 27.868 366,578 -4,631 0.01% 10,215,771
2011-09-15 2011-09-12 27.263 371,209 +1,323 0.01% 10,120,428
2011-09-09 2011-09-07 28.080 369,886 -11,911 0.01% 10,386,218
2011-09-08 2011-09-06 27.173 381,797 +6,617 0.01% 10,374,473
2011-09-07 2011-09-05 26.840 375,180 +9,926 0.01% 10,069,931
2011-09-06 2011-09-02 28.170 365,254 +3,308 0.01% 10,289,274
2011-09-05 2011-09-01 28.865 361,946 +1,985 0.01% 10,447,707
2011-09-02 2011-08-31 29.561 359,961 +6,617 0.01% 10,640,650
2011-09-01 2011-08-30 28.744 353,344 +6,617 0.01% 10,156,687
2011-08-31 2011-08-29 27.989 346,727 -7,940 0.01% 9,704,485
2011-08-30 2011-08-26 28.986 354,667 -1,324 0.01% 10,280,476
2011-08-29 2011-08-25 29.500 355,991 +3,971 0.01% 10,501,774
2011-08-26 2011-08-24 30.679 352,020 +3,308 0.01% 10,799,589
2011-08-19 2011-08-17 35.062 348,712 -662 0.01% 12,226,403
2011-08-18 2011-08-16 34.910 349,374 -1,985 0.01% 12,196,814
2011-08-17 2011-08-15 35.591 351,359 +1,324 0.01% 12,505,062
2011-08-16 2011-08-12 33.550 350,035 -4,632 0.01% 11,743,790
2011-08-15 2011-08-11 32.417 354,667 +5,293 0.01% 11,497,196
2011-08-12 2011-08-10 33.021 349,374 +11,911 0.01% 11,536,813
2011-08-10 2011-08-08 34.910 337,463 +662 0.01% 11,780,995
2011-08-09 2011-08-05 36.497 336,801 +7,940 0.01% 12,292,334
2011-08-08 2011-08-04 38.235 328,861 -6,617 0.01% 12,574,095
2011-08-05 2011-08-03 38.613 335,478 +6,617 0.01% 12,953,848
2011-08-03 2011-08-01 40.049 328,861 -1,324 0.01% 13,170,495
2011-07-26 2011-07-22 40.578 330,185 -6,616 0.01% 13,398,170
2011-07-19 2011-07-15 39.520 336,801 -15,219 0.01% 13,310,333
2011-07-18 2011-07-14 39.595 352,020 +6,617 0.01% 13,938,386
2011-07-15 2011-07-13 39.671 345,403 -662 0.01% 13,702,482
2011-07-14 2011-07-12 39.066 346,065 +7,940 0.01% 13,519,545
2011-07-11 2011-07-07 41.182 338,125 +6,617 0.01% 13,924,757
2011-07-07 2011-07-05 41.938 331,508 -6,617 0.01% 13,902,754
2011-07-06 2011-07-04 42.013 338,125 +6,617 0.01% 14,205,807
2011-07-05 2011-06-30 40.200 331,508 +6,617 0.01% 13,326,604
2011-07-04 2011-06-29 39.369 324,891 -5,294 0.01% 12,790,551
2011-06-30 2011-06-28 39.898 330,185 +662 0.01% 13,173,619
2011-06-29 2011-06-27 39.520 329,523 -6,617 0.01% 13,022,707
2011-06-27 2011-06-23 37.480 336,140 +662 0.01% 12,598,409
2011-06-23 2011-06-21 38.084 335,478 -3,309 0.01% 12,776,398
2011-06-22 2011-06-20 37.253 338,787 -6,616 0.01% 12,620,818
2011-06-21 2011-06-17 37.177 345,403 -1,324 0.01% 12,841,184
2011-06-20 2011-06-16 38.764 346,727 +5,955 0.01% 13,440,607
2011-06-17 2011-06-15 39.822 340,772 -17,865 0.01% 13,570,266
2011-06-16 2011-06-14 40.049 358,637 -2,647 0.01% 14,362,988
2011-06-15 2011-06-13 40.276 361,284 +662 0.01% 14,550,898
2011-06-13 2011-06-09 40.653 360,622 +6,617 0.01% 14,660,485
2011-06-09 2011-06-07 40.049 354,005 -662 0.01% 14,177,482
2011-06-03 2011-06-01 41.409 354,667 -662 0.01% 14,686,394
2011-06-02 2011-05-31 41.409 355,329 -1,323 0.01% 14,713,807
2011-05-31 2011-05-27 40.276 356,652 -6,617 0.01% 14,364,341
2011-05-30 2011-05-26 39.671 363,269 -1,985 0.01% 14,411,245
2011-05-27 2011-05-25 39.898 365,254 +1,985 0.01% 14,572,791
2011-05-26 2011-05-24 39.747 363,269 +2,647 0.01% 14,438,695
2011-05-25 2011-05-23 39.369 360,622 +5,293 0.01% 14,197,236
2011-05-24 2011-05-20 40.578 355,329 -662 0.01% 14,418,457
2011-05-23 2011-05-19 40.578 355,991 +1,986 0.01% 14,445,319
2011-05-20 2011-05-18 40.578 354,005 +6,616 0.01% 14,364,732
2011-05-18 2011-05-16 39.671 347,389 +6,617 0.01% 13,781,269
2011-05-17 2011-05-13 40.502 340,772 +4,632 0.01% 13,802,016
2011-05-16 2011-05-12 40.049 336,140 -661 0.01% 13,462,010
2011-05-13 2011-05-11 40.502 336,801 +6,616 0.01% 13,641,182
2011-05-11 2011-05-06 40.578 330,185 -661 0.01% 13,398,170
2011-05-09 2011-05-05 40.578 330,846 -17,866 0.01% 13,424,992
2011-05-06 2011-05-04 41.031 348,712 -662 0.01% 14,308,054
2011-05-04 2011-04-29 41.711 349,374 +5,294 0.01% 14,572,817
2011-05-03 2011-04-28 42.165 344,080 +11,249 0.01% 14,507,998
2011-04-29 2011-04-27 43.809 332,831 +15,219 0.01% 14,580,949
2011-04-28 2011-04-26 44.577 317,612 +5,346 0.01% 14,158,331
2011-04-27 2011-04-21 45.577 312,266 -650 0.01% 14,232,020
2011-04-19 2011-04-15 45.346 312,916 +650 0.01% 14,189,495
2011-04-14 2011-04-12 45.730 312,266 +651 0.01% 14,280,021
2011-04-13 2011-04-11 46.345 311,615 -651 0.01% 14,441,850
2011-04-12 2011-04-08 46.576 312,266 -650 0.01% 14,544,021
2011-04-11 2011-04-07 46.729 312,916 -2,602 0.01% 14,622,395
2011-04-08 2011-04-06 46.576 315,518 -5,855 0.01% 14,695,485
2011-04-07 2011-04-04 45.884 321,373 +1,301 0.01% 14,745,886
2011-04-06 2011-04-01 45.346 320,072 -8,457 0.01% 14,513,991
2011-04-04 2011-03-31 44.885 328,529 -3,904 0.01% 14,745,983
2011-04-01 2011-03-30 44.039 332,433 -7,156 0.01% 14,640,163
2011-03-31 2011-03-29 43.040 339,589 -1,301 0.01% 14,616,009
2011-03-30 2011-03-28 42.963 340,890 -650 0.01% 14,645,805
2011-03-28 2011-03-24 43.117 341,540 +2,602 0.01% 14,726,231
2011-03-25 2011-03-23 43.963 338,938 +16,914 0.01% 14,900,590
2011-03-24 2011-03-22 44.885 322,024 -650 0.01% 14,454,007
2011-03-23 2011-03-21 44.501 322,674 +650 0.01% 14,359,182
2011-03-22 2011-03-18 43.655 322,024 +3,903 0.01% 14,058,007
2011-03-21 2011-03-17 44.347 318,121 -1,951 0.01% 14,107,671
2011-03-18 2011-03-16 44.654 320,072 -6,506 0.01% 14,292,592
2011-03-17 2011-03-15 44.654 326,578 +13,662 0.01% 14,583,112
2011-03-11 2011-03-09 47.191 312,916 -2,602 0.01% 14,766,695
2011-03-10 2011-03-08 46.883 315,518 +1,951 0.01% 14,792,485
2011-03-07 2011-03-03 45.192 313,567 -650 0.01% 14,170,815
2011-03-04 2011-03-02 45.039 314,217 -1,952 0.01% 14,151,890
2011-03-01 2011-02-25 44.501 316,169 +651 0.01% 14,069,706
2011-02-28 2011-02-24 44.039 315,518 +650 0.01% 13,895,236
2011-02-25 2011-02-23 44.654 314,868 +1,301 0.01% 14,060,211
2011-02-24 2011-02-22 45.039 313,567 -650 0.01% 14,122,615
2011-02-22 2011-02-18 46.729 314,217 -1,301 0.01% 14,683,190
2011-02-18 2011-02-16 46.115 315,518 -19,517 0.01% 14,549,985
2011-02-16 2011-02-14 45.346 335,035 +2,602 0.01% 15,192,504
2011-02-15 2011-02-11 44.731 332,433 +3,253 0.01% 14,870,113
2011-02-14 2011-02-10 44.962 329,180 +7,156 0.01% 14,800,503
2011-02-11 2011-02-09 45.807 322,024 +2,602 0.01% 14,751,007
2011-02-10 2011-02-08 46.268 319,422 +1,301 0.01% 14,779,117
2011-02-09 2011-02-07 46.268 318,121 +3,904 0.01% 14,718,922
2011-02-08 2011-02-02 46.729 314,217 +8,457 0.01% 14,683,190
2011-02-07 2011-01-31 46.576 305,760 -3,253 0.01% 14,240,999
2011-02-01 2011-01-28 47.037 309,013 +1,952 0.01% 14,535,010
2011-01-28 2011-01-26 47.498 307,061 +1,301 0.01% 14,584,794
2011-01-27 2011-01-25 47.421 305,760 +651 0.01% 14,499,499
2011-01-26 2011-01-24 47.882 305,109 +650 0.01% 14,609,328
2011-01-25 2011-01-21 48.343 304,459 +5,205 0.01% 14,718,604
2011-01-24 2011-01-20 48.574 299,254 +8,457 0.01% 14,535,976
2011-01-21 2011-01-19 49.496 290,797 +3,903 0.01% 14,393,385
2011-01-20 2011-01-18 49.035 286,894 +651 0.01% 14,067,901
2011-01-19 2011-01-17 49.266 286,243 +650 0.01% 14,101,979
2011-01-18 2011-01-14 49.650 285,593 +1,301 0.01% 14,179,707
2011-01-17 2011-01-13 49.881 284,292 +7,807 0.01% 14,180,662
2011-01-13 2011-01-11 49.266 276,485 +650 0.01% 13,621,244
2011-01-11 2011-01-07 50.034 275,835 +3,904 0.01% 13,801,222
2011-01-10 2011-01-06 49.266 271,931 +3,903 0.01% 13,396,888
2011-01-05 2011-01-03 49.343 268,028 -7,156 0.01% 13,225,203
2011-01-04 2010-12-31 48.805 275,184 +651 0.01% 13,430,249
2010-12-30 2010-12-28 48.190 274,533 -651 0.01% 13,229,678
2010-12-23 2010-12-21 48.728 275,184 +651 0.01% 13,409,099
2010-12-22 2010-12-20 48.036 274,533 +1,951 0.01% 13,187,478
2010-12-21 2010-12-17 48.574 272,582 +11,060 0.01% 13,240,410
2010-12-17 2010-12-15 49.804 261,522 +6,505 0.01% 13,024,780
2010-12-14 2010-12-10 50.649 255,017 +1,952 0.01% 12,916,407
2010-12-13 2010-12-09 50.726 253,065 +650 0.01% 12,836,989
2010-12-10 2010-12-08 50.495 252,415 +3,904 0.01% 12,745,817
2010-12-08 2010-12-06 51.033 248,511 -1,952 0.01% 12,682,383
2010-12-07 2010-12-03 51.187 250,463 +8,457 0.01% 12,820,500
2010-12-06 2010-12-02 51.879 242,006 -650 0.00% 12,555,010
2010-12-03 2010-12-01 51.802 242,656 +1,301 0.01% 12,570,082
2010-12-02 2010-11-30 51.264 241,355 +1,301 0.00% 12,372,837
2010-11-30 2010-11-26 51.264 240,054 -1,301 0.00% 12,306,143
2010-11-29 2010-11-25 51.571 241,355 +1,301 0.00% 12,447,037
2010-11-26 2010-11-24 51.495 240,054 +3,253 0.00% 12,361,493
2010-11-25 2010-11-23 51.418 236,801 +2,602 0.00% 12,175,781
2010-11-23 2010-11-19 52.494 234,199 +1,951 0.00% 12,293,991
2010-11-22 2010-11-18 52.724 232,248 +7,157 0.00% 12,245,126
2010-11-19 2010-11-17 51.879 225,091 +5,204 0.00% 11,677,478
2010-11-18 2010-11-16 52.186 219,887 +2,602 0.00% 11,475,100
2010-11-17 2010-11-15 53.339 217,285 +14,312 0.00% 11,589,812
2010-11-16 2010-11-12 54.262 202,973 +1,301 0.00% 11,013,621
2010-11-12 2010-11-10 55.414 201,672 -3,903 0.00% 11,175,528
2010-11-11 2010-11-09 55.799 205,575 -1,301 0.00% 11,470,810
2010-11-10 2010-11-08 56.260 206,876 -19,517 0.00% 11,638,804
2010-11-09 2010-11-05 54.415 226,393 -4,553 0.00% 12,319,226
2010-11-08 2010-11-04 54.185 230,946 -5,205 0.00% 12,513,728
2010-11-05 2010-11-03 53.954 236,151 +1,301 0.00% 12,741,310
2010-11-04 2010-11-02 53.032 234,850 +5,855 0.00% 12,454,515
2010-11-02 2010-10-29 52.186 228,995 -2,602 0.00% 11,950,414
2010-10-29 2010-10-27 53.262 231,597 +1,952 0.00% 12,335,403
2010-10-27 2010-10-25 55.184 229,645 +650 0.00% 12,672,684
2010-10-25 2010-10-21 56.029 228,995 -6,505 0.00% 12,830,415
2010-10-22 2010-10-20 55.338 235,500 -24,721 0.00% 13,031,985
2010-10-21 2010-10-19 53.647 260,221 -1,952 0.01% 13,959,984
2010-10-19 2010-10-15 54.185 262,173 +1,952 0.01% 14,205,753
2010-10-18 2010-10-14 53.877 260,221 +650 0.01% 14,019,984
2010-10-15 2010-10-13 53.032 259,571 -650 0.01% 13,765,514
2010-10-14 2010-10-12 51.418 260,221 +2,602 0.01% 13,379,985
2010-10-13 2010-10-11 51.802 257,619 +9,758 0.01% 13,345,196
2010-10-12 2010-10-08 51.495 247,861 -2,602 0.01% 12,763,511
2010-10-11 2010-10-07 50.649 250,463 +651 0.01% 12,685,750
2010-10-08 2010-10-06 50.649 249,812 +9,107 0.01% 12,652,778
2010-10-07 2010-10-05 51.110 240,705 -11,059 0.00% 12,302,516
2010-10-06 2010-10-04 47.805 251,764 +5,204 0.01% 12,035,695
2010-10-05 2010-09-30 47.114 246,560 +4,554 0.01% 11,616,365
2010-09-28 2010-09-24 48.343 242,006 -650 0.00% 11,699,410
2010-09-27 2010-09-22 48.420 242,656 -1,301 0.01% 11,749,483
2010-09-24 2010-09-21 48.267 243,957 +650 0.01% 11,774,978
2010-09-17 2010-09-15 47.575 243,307 -3,253 0.01% 11,575,304
2010-09-15 2010-09-13 47.421 246,560 -650 0.01% 11,692,165
2010-09-13 2010-09-09 46.038 247,210 -1,301 0.01% 11,380,989
2010-09-10 2010-09-08 46.345 248,511 +3,252 0.01% 11,517,284
2010-09-08 2010-09-06 47.421 245,259 -3,903 0.01% 11,630,470
2010-09-07 2010-09-03 46.576 249,162 +1,952 0.01% 11,604,905
2010-09-06 2010-09-02 46.576 247,210 +650 0.01% 11,513,989
2010-09-03 2010-09-01 45.961 246,560 +651 0.01% 11,332,115
2010-09-02 2010-08-31 45.653 245,909 -5,855 0.01% 11,226,594
2010-09-01 2010-08-30 45.730 251,764 +2,602 0.01% 11,513,245
2010-08-31 2010-08-27 46.268 249,162 +6,506 0.01% 11,528,305
2010-08-30 2010-08-26 47.114 242,656 +7,806 0.01% 11,432,433
2010-08-27 2010-08-25 50.265 234,850 -1,951 0.00% 11,804,714
2010-08-26 2010-08-24 50.419 236,801 +7,806 0.00% 11,939,181
2010-08-25 2010-08-23 50.880 228,995 +13,662 0.00% 11,651,213
2010-08-24 2010-08-20 51.264 215,333 -6,506 0.00% 11,038,844
2010-08-23 2010-08-19 51.571 221,839 +7,156 0.00% 11,440,568
2010-08-20 2010-08-18 51.264 214,683 +2,603 0.00% 11,005,522
2010-08-16 2010-08-12 51.648 212,080 +7,156 0.00% 10,953,582
2010-08-13 2010-08-11 52.033 204,924 +650 0.00% 10,662,736
2010-08-12 2010-08-10 52.340 204,274 +3,904 0.00% 10,691,715
2010-08-06 2010-08-04 53.416 200,370 +1,951 0.00% 10,702,979
2010-08-05 2010-08-03 53.339 198,419 -6,505 0.00% 10,583,514
2010-08-04 2010-08-02 54.108 204,924 -4,554 0.00% 11,087,985
2010-08-03 2010-07-30 53.032 209,478 -6,506 0.00% 11,108,993
2010-08-02 2010-07-29 53.339 215,984 -1,301 0.00% 11,520,417
2010-07-30 2010-07-28 53.493 217,285 -9,758 0.00% 11,623,212
2010-07-29 2010-07-27 53.186 227,043 -1,952 0.00% 12,075,396
2010-07-23 2010-07-21 52.340 228,995 -1,951 0.00% 11,985,614
2010-07-19 2010-07-15 50.803 230,946 +4,553 0.00% 11,732,730
2010-07-16 2010-07-14 51.495 226,393 +11,060 0.00% 11,658,024
2010-07-15 2010-07-13 51.802 215,333 +9,108 0.00% 11,154,694
2010-07-14 2010-07-12 52.186 206,225 +1,951 0.00% 10,762,130
2010-07-13 2010-07-09 54.185 204,274 -1,301 0.00% 11,068,515
2010-07-05 2010-06-30 53.262 205,575 -14,963 0.00% 10,949,410
2010-07-02 2010-06-29 53.109 220,538 -650 0.00% 11,712,474
2010-06-30 2010-06-28 54.646 221,188 -6,506 0.00% 12,086,995
2010-06-23 2010-06-21 54.876 227,694 -3,252 0.00% 12,495,020
2010-06-22 2010-06-18 53.800 230,946 +1,301 0.00% 12,424,979
2010-06-18 2010-06-15 53.186 229,645 -1,301 0.00% 12,213,785
2010-06-17 2010-06-14 53.032 230,946 -2,603 0.00% 12,247,479
2010-06-15 2010-06-11 52.571 233,549 -650 0.00% 12,277,820
2010-06-09 2010-06-07 51.495 234,199 +650 0.00% 12,059,992
2010-06-08 2010-06-04 52.647 233,549 +1,301 0.00% 12,295,771
2010-06-04 2010-06-02 51.264 232,248 +1,302 0.00% 11,905,975
2010-06-03 2010-06-01 51.571 230,946 +650 0.00% 11,910,230
2010-06-01 2010-05-28 52.647 230,296 -1,301 0.00% 12,124,508
2010-05-31 2010-05-27 51.341 231,597 -651 0.00% 11,890,403
2010-05-27 2010-05-25 50.034 232,248 +7,157 0.00% 11,620,375
2010-05-26 2010-05-24 52.186 225,091 +1,301 0.00% 11,746,678
2010-05-24 2010-05-19 51.648 223,790 -651 0.00% 11,558,384
2010-05-19 2010-05-17 51.571 224,441 +3,903 0.00% 11,574,757
2010-05-18 2010-05-14 52.724 220,538 +651 0.00% 11,627,724
2010-05-17 2010-05-13 53.724 219,887 -1,301 0.00% 11,813,100
2010-05-14 2010-05-12 52.647 221,188 -1,301 0.00% 11,644,995
2010-05-13 2010-05-11 52.340 222,489 +1,951 0.00% 11,645,089
2010-05-12 2010-05-10 53.416 220,538 +651 0.00% 11,780,274
2010-05-10 2010-05-06 52.340 219,887 +651 0.00% 11,508,900
2010-05-07 2010-05-05 52.417 219,236 +9,107 0.00% 11,491,677
2010-05-05 2010-05-03 53.954 210,129 -1,951 0.00% 11,337,317
2010-05-04 2010-04-30 54.953 212,080 +2,602 0.00% 11,654,481
2010-05-03 2010-04-29 55.825 209,478 +12,360 0.00% 11,694,090
2010-04-30 2010-04-28 56.375 197,118 +5,707 0.00% 11,112,585
2010-04-29 2010-04-27 56.690 191,411 -2,544 0.00% 10,851,051
2010-04-28 2010-04-26 57.948 193,955 -636 0.00% 11,239,271
2010-04-27 2010-04-23 57.162 194,591 +1,272 0.00% 11,123,125
2010-04-26 2010-04-22 57.712 193,319 +1,908 0.00% 11,156,816
2010-04-21 2010-04-19 57.712 191,411 +10,811 0.00% 11,046,701
2010-04-14 2010-04-12 59.756 180,600 -1,908 0.00% 10,791,977
2010-04-13 2010-04-09 59.913 182,508 -1,272 0.00% 10,934,692
2010-04-12 2010-04-08 59.363 183,780 +1,908 0.00% 10,909,752
2010-04-09 2010-04-07 60.071 181,872 -12,719 0.00% 10,925,187
2010-04-08 2010-04-01 59.756 194,591 -5,087 0.00% 11,628,026
2010-04-07 2010-03-31 58.498 199,678 -1,272 0.00% 11,680,806
2010-04-01 2010-03-30 58.420 200,950 -3,179 0.00% 11,739,416
2010-03-31 2010-03-29 58.026 204,129 -2,544 0.00% 11,844,882
2010-03-29 2010-03-25 55.904 206,673 +3,180 0.00% 11,553,751
2010-03-23 2010-03-19 58.105 203,493 -3,180 0.00% 11,823,977
2010-03-19 2010-03-17 58.577 206,673 -4,451 0.00% 12,106,251
2010-03-16 2010-03-12 57.319 211,124 -636 0.00% 12,101,377
2010-03-15 2010-03-11 57.319 211,760 -4,452 0.00% 12,137,832
2010-03-12 2010-03-10 57.476 216,212 -636 0.00% 12,427,015
2010-03-11 2010-03-09 57.004 216,848 -636 0.00% 12,361,270
2010-03-09 2010-03-05 54.016 217,484 +1,272 0.00% 11,747,723
2010-03-02 2010-02-26 54.174 216,212 -2,543 0.00% 11,713,014
2010-02-26 2010-02-24 54.488 218,755 -1,272 0.00% 11,919,578
2010-02-25 2010-02-23 54.803 220,027 -636 0.00% 12,058,087
2010-02-24 2010-02-22 54.567 220,663 -10,175 0.00% 12,040,892
2010-02-23 2010-02-19 53.152 230,838 +3,816 0.00% 12,269,409
2010-02-18 2010-02-12 53.859 227,022 +636 0.00% 12,227,233
2010-02-11 2010-02-09 51.579 226,386 +3,815 0.00% 11,676,779
2010-02-10 2010-02-08 51.186 222,571 +11,447 0.00% 11,392,505
2010-02-09 2010-02-05 51.972 211,124 +3,815 0.00% 10,972,579
2010-02-08 2010-02-04 53.702 207,309 +636 0.00% 11,132,905
2010-02-05 2010-02-03 54.646 206,673 +1,908 0.00% 11,293,751
2010-02-03 2010-02-01 54.724 204,765 +3,815 0.00% 11,205,587
2010-02-02 2010-01-29 54.488 200,950 -3,179 0.00% 10,949,415
2010-02-01 2010-01-28 53.702 204,129 +5,723 0.00% 10,962,133
2010-01-29 2010-01-27 53.230 198,406 +5,723 0.00% 10,561,197
2010-01-28 2010-01-26 53.230 192,683 +2,544 0.00% 10,256,560
2010-01-27 2010-01-25 55.432 190,139 +2,544 0.00% 10,539,742
2010-01-26 2010-01-22 56.218 187,595 +635 0.00% 10,546,223
2010-01-25 2010-01-21 56.533 186,960 +4,452 0.00% 10,569,325
2010-01-22 2010-01-20 57.397 182,508 +4,451 0.00% 10,475,492
2010-01-20 2010-01-18 57.712 178,057 +3,816 0.00% 10,276,016
2010-01-19 2010-01-15 57.869 174,241 +1,908 0.00% 10,083,187
2010-01-18 2010-01-14 58.026 172,333 +5,087 0.00% 9,999,873
2010-01-15 2010-01-13 58.420 167,246 +12,718 0.00% 9,770,442
2010-01-13 2010-01-11 59.992 154,528 +636 0.00% 9,270,462
2010-01-12 2010-01-08 60.307 153,892 +1,272 0.00% 9,280,707
2010-01-11 2010-01-07 60.543 152,620 +1,272 0.00% 9,239,997
2010-01-07 2010-01-05 61.486 151,348 -2,544 0.00% 9,305,787
2010-01-06 2010-01-04 59.913 153,892 +2,544 0.00% 9,220,207
2009-12-29 2009-12-24 59.206 151,348 -636 0.00% 8,960,687
2009-12-28 2009-12-22 57.948 151,984 +1,272 0.00% 8,807,142
2009-12-23 2009-12-21 57.083 150,712 +10,174 0.00% 8,603,083
2009-12-22 2009-12-18 59.442 140,538 +5,088 0.00% 8,353,822
2009-12-21 2009-12-17 59.992 135,450 +3,179 0.00% 8,125,932
2009-12-18 2009-12-16 60.936 132,271 +636 0.00% 8,060,018
2009-12-16 2009-12-14 62.430 131,635 -2,543 0.00% 8,217,913
2009-12-15 2009-12-11 62.272 134,178 -4,452 0.00% 8,355,571
2009-12-11 2009-12-09 62.115 138,630 +5,723 0.00% 8,611,008
2009-12-08 2009-12-04 64.474 132,907 -1,271 0.00% 8,569,024
2009-12-07 2009-12-03 62.823 134,178 +1,907 0.00% 8,429,421
2009-12-04 2009-12-02 61.407 132,271 -1,907 0.00% 8,122,418
2009-12-02 2009-11-30 61.014 134,178 -636 0.00% 8,186,772
2009-12-01 2009-11-27 59.127 134,814 +636 0.00% 7,971,178
2009-11-27 2009-11-25 64.002 134,178 -5,088 0.00% 8,587,671
2009-11-26 2009-11-24 61.250 139,266 +3,180 0.00% 8,530,063
2009-11-25 2009-11-23 61.958 136,086 -636 0.00% 8,431,587
2009-11-24 2009-11-20 60.464 136,722 +636 0.00% 8,266,742
2009-11-19 2009-11-17 61.014 136,086 +636 0.00% 8,303,187
2009-11-17 2009-11-13 60.857 135,450 -636 0.00% 8,243,082
2009-11-12 2009-11-10 60.464 136,086 -636 0.00% 8,228,287
2009-11-11 2009-11-09 60.385 136,722 +636 0.00% 8,255,992
2009-11-06 2009-11-04 58.498 136,086 -1,272 0.00% 7,960,788
2009-11-04 2009-11-02 58.341 137,358 +1,272 0.00% 8,013,597
2009-11-02 2009-10-29 57.004 136,086 -636 0.00% 7,757,488
2009-10-28 2009-10-23 59.363 136,722 -1,272 0.00% 8,116,243
2009-10-27 2009-10-22 56.139 137,994 -636 0.00% 7,746,902
2009-10-22 2009-10-20 57.162 138,630 -1,272 0.00% 7,924,307
2009-10-21 2009-10-19 57.240 139,902 -1,272 0.00% 8,008,017
2009-10-20 2009-10-16 56.218 141,174 -635 0.00% 7,936,526
2009-10-08 2009-10-06 53.781 141,809 -636 0.00% 7,626,575
2009-10-07 2009-10-05 51.972 142,445 +636 0.00% 7,403,180
2009-10-06 2009-10-02 51.658 141,809 +635 0.00% 7,325,526
2009-09-30 2009-09-28 52.680 141,174 +1,272 0.00% 7,437,024
2009-09-25 2009-09-23 55.982 139,902 -636 0.00% 7,832,016
2009-09-22 2009-09-18 56.768 140,538 -2,543 0.00% 7,978,121
2009-09-21 2009-09-17 56.768 143,081 -5,088 0.00% 8,122,483
2009-09-15 2009-09-11 54.803 148,169 -636 0.00% 8,120,070
2009-09-14 2009-09-10 54.567 148,805 +636 0.00% 8,119,825
2009-09-11 2009-09-09 54.331 148,169 +6,360 0.00% 8,050,170
2009-09-09 2009-09-07 53.781 141,809 -1,272 0.00% 7,626,575
2009-09-07 2009-09-03 52.444 143,081 -636 0.00% 7,503,735
2009-09-04 2009-09-02 51.029 143,717 +636 0.00% 7,333,689
2009-09-02 2009-08-31 51.422 143,081 +636 0.00% 7,357,485
2009-08-31 2009-08-27 53.387 142,445 +636 0.00% 7,604,780
2009-08-28 2009-08-26 53.938 141,809 -1,908 0.00% 7,648,875
2009-08-20 2009-08-18 50.871 143,717 +636 0.00% 7,311,089
2009-08-19 2009-08-17 50.478 143,081 +2,543 0.00% 7,222,485
2009-08-14 2009-08-12 52.601 140,538 -8,267 0.00% 7,392,470
2009-08-11 2009-08-07 52.680 148,805 +636 0.00% 7,839,024
2009-08-06 2009-08-04 54.095 148,169 +636 0.00% 8,015,220
2009-08-05 2009-08-03 55.275 147,533 +636 0.00% 8,154,816
2009-08-04 2009-07-31 54.016 146,897 +1,272 0.00% 7,934,861
2009-08-03 2009-07-30 53.387 145,625 -636 0.00% 7,774,552
2009-07-31 2009-07-29 53.859 146,261 +2,544 0.00% 7,877,507
2009-07-29 2009-07-27 54.881 143,717 -3,816 0.00% 7,887,388
2009-07-28 2009-07-24 54.803 147,533 +1,272 0.00% 8,085,216
2009-07-27 2009-07-23 54.724 146,261 -1,272 0.00% 8,004,007
2009-07-24 2009-07-22 52.129 147,533 -1,907 0.00% 7,690,815
2009-07-23 2009-07-21 52.523 149,440 -10,175 0.00% 7,848,976
2009-07-22 2009-07-20 51.579 159,615 -1,908 0.00% 8,232,793
2009-07-20 2009-07-16 48.119 161,523 -1,908 0.00% 7,772,406
2009-07-16 2009-07-14 48.041 163,431 -5,723 0.00% 7,851,368
2009-07-14 2009-07-10 48.277 169,154 -15,262 0.00% 8,166,205
2009-07-13 2009-07-09 47.962 184,416 -2,544 0.00% 8,845,005
2009-07-08 2009-07-06 45.918 186,960 -1,271 0.00% 8,584,820
2009-07-07 2009-07-03 45.761 188,231 +636 0.00% 8,613,582
2009-07-06 2009-07-02 44.974 187,595 -2,544 0.00% 8,436,979
2009-07-03 2009-06-30 44.817 190,139 -1,272 0.00% 8,521,494
2009-07-02 2009-06-29 45.210 191,411 -636 0.00% 8,653,751
2009-06-30 2009-06-26 45.682 192,047 -636 0.00% 8,773,105
2009-06-25 2009-06-23 43.323 192,683 +1,272 0.00% 8,347,658
2009-06-24 2009-06-22 44.424 191,411 +1,272 0.00% 8,503,251
2009-06-23 2009-06-19 44.267 190,139 +636 0.00% 8,416,844
2009-06-22 2009-06-18 44.503 189,503 +13,354 0.00% 8,433,390
2009-06-19 2009-06-17 45.132 176,149 +1,908 0.00% 7,949,901
2009-06-17 2009-06-15 46.154 174,241 +8,267 0.00% 8,041,890
2009-06-16 2009-06-12 47.412 165,974 +1,272 0.00% 7,869,136
2009-06-15 2009-06-11 47.805 164,702 -7,631 0.00% 7,873,578
2009-06-12 2009-06-10 48.041 172,333 -3,180 0.00% 8,279,027
2009-06-11 2009-06-09 45.761 175,513 -636 0.00% 8,031,597
2009-06-10 2009-06-08 46.232 176,149 +636 0.00% 8,143,801
2009-06-09 2009-06-05 47.176 175,513 -3,180 0.00% 8,279,997
2009-06-08 2009-06-04 46.940 178,693 +2,544 0.00% 8,387,867
2009-06-05 2009-06-03 46.861 176,149 +636 0.00% 8,254,601
2009-06-04 2009-06-02 45.997 175,513 +4,451 0.00% 8,072,997
2009-06-03 2009-06-01 47.333 171,062 -1,271 0.00% 8,096,917
2009-06-02 2009-05-29 44.424 172,333 +1,271 0.00% 7,655,729
2009-06-01 2009-05-27 43.638 171,062 +636 0.00% 7,464,766
2009-05-29 2009-05-26 41.751 170,426 +1,908 0.00% 7,115,412
2009-05-27 2009-05-25 42.223 168,518 +1,272 0.00% 7,115,251
2009-05-26 2009-05-22 42.537 167,246 -12,718 0.00% 7,114,144
2009-05-25 2009-05-21 43.087 179,964 +14,626 0.00% 7,754,180
2009-05-22 2009-05-20 43.874 165,338 +12,718 0.00% 7,253,983
2009-05-21 2009-05-19 44.110 152,620 -12,718 0.00% 6,731,998
2009-05-20 2009-05-18 43.166 165,338 +12,718 0.00% 7,136,983
2009-05-19 2009-05-15 43.323 152,620 +636 0.00% 6,611,998
2009-05-15 2009-05-13 44.188 151,984 +1,908 0.00% 6,715,894
2009-05-12 2009-05-08 45.603 150,076 -1,272 0.00% 6,843,983
2009-05-11 2009-05-07 45.997 151,348 -1,272 0.00% 6,961,490
2009-05-08 2009-05-06 45.603 152,620 +1,272 0.00% 6,959,998
2009-05-07 2009-05-05 44.896 151,348 -1,272 0.00% 6,794,890
2009-05-06 2009-05-04 45.132 152,620 -4,451 0.00% 6,887,998
2009-05-05 2009-04-30 43.009 157,071 -1,908 0.00% 6,755,430
2009-04-30 2009-04-28 40.650 158,979 +1,272 0.00% 6,462,491
2009-04-29 2009-04-27 41.829 157,707 -6,995 0.00% 6,596,784
2009-04-28 2009-04-24 43.245 164,702 -636 0.00% 7,122,480
2009-04-24 2009-04-22 42.166 165,338 +636 0.00% 6,971,587
2009-04-23 2009-04-21 44.071 164,702 +1,620 0.00% 7,258,657
2009-04-22 2009-04-20 44.786 163,082 +1,260 0.00% 7,303,812
2009-04-20 2009-04-16 44.389 161,822 -630 0.00% 7,183,132
2009-04-17 2009-04-15 44.548 162,452 +1,889 0.00% 7,236,897
2009-04-16 2009-04-14 44.866 160,563 -630 0.00% 7,203,746
2009-04-09 2009-04-07 43.436 161,193 -629 0.00% 7,001,611
2009-04-08 2009-04-06 43.913 161,822 -630 0.00% 7,106,032
2009-04-07 2009-04-03 42.563 162,452 -3,778 0.00% 6,914,397
2009-04-06 2009-04-02 42.880 166,230 -5,667 0.00% 7,127,999
2009-04-03 2009-04-01 40.498 171,897 +6,926 0.00% 6,961,502
2009-04-01 2009-03-30 39.704 164,971 -7,556 0.00% 6,550,011
2009-03-30 2009-03-26 42.007 172,527 -4,407 0.00% 7,247,316
2009-03-26 2009-03-24 40.975 176,934 -18,890 0.00% 7,249,790
2009-03-25 2009-03-23 40.736 195,824 -7,556 0.00% 7,977,149
2009-03-24 2009-03-20 38.751 203,380 +1,259 0.00% 7,881,203
2009-03-23 2009-03-19 39.625 202,121 -1,259 0.00% 8,008,966
2009-03-20 2009-03-18 38.831 203,380 +1,259 0.00% 7,897,353
2009-03-19 2009-03-17 38.116 202,121 -8,185 0.00% 7,704,015
2009-03-18 2009-03-16 40.101 210,306 -12,593 0.00% 8,433,493
2009-03-17 2009-03-13 37.639 222,899 -8,186 0.00% 8,389,787
2009-03-16 2009-03-12 35.892 231,085 -1,259 0.00% 8,294,203
2009-03-13 2009-03-11 35.257 232,344 -2,519 0.00% 8,191,791
2009-03-12 2009-03-10 33.987 234,863 -12,593 0.01% 7,982,204
2009-03-11 2009-03-09 33.431 247,456 -630 0.01% 8,272,648
2009-03-10 2009-03-06 33.828 248,086 -178,823 0.01% 8,392,209
2009-03-09 2009-03-05 34.622 426,909 -1,259 0.01% 14,780,402
2009-03-06 2009-03-04 34.940 428,168 +180,082 0.01% 14,959,991
2009-03-04 2009-03-02 32.875 248,086 +3,149 0.01% 8,155,809
2009-03-03 2009-02-27 34.622 244,937 +1,889 0.01% 8,480,185
2009-03-02 2009-02-26 35.495 243,048 +629 0.01% 8,627,084
2009-02-27 2009-02-25 36.210 242,419 -1,259 0.01% 8,778,007
2009-02-26 2009-02-24 35.654 243,678 +2,519 0.01% 8,688,146
2009-02-25 2009-02-23 36.845 241,159 -630 0.01% 8,885,582
2009-02-23 2009-02-19 35.972 241,789 +1,259 0.01% 8,697,595
2009-02-20 2009-02-18 35.654 240,530 +1,260 0.01% 8,575,907
2009-02-19 2009-02-17 35.257 239,270 +3,777 0.01% 8,435,982
2009-02-17 2009-02-13 37.242 235,493 -629 0.01% 8,770,317
2009-02-16 2009-02-12 35.892 236,122 +2,518 0.01% 8,474,993
2009-02-13 2009-02-11 37.004 233,604 -5,666 0.00% 8,644,316
2009-02-12 2009-02-10 37.798 239,270 +10,704 0.01% 9,043,981
2009-02-11 2009-02-09 37.322 228,566 -1,889 0.00% 8,530,489
2009-02-10 2009-02-06 37.401 230,455 -4,408 0.00% 8,619,290
2009-02-09 2009-02-05 35.972 234,863 -11,334 0.01% 8,448,454
2009-02-06 2009-02-04 34.622 246,197 -3,778 0.01% 8,523,809
2009-02-05 2009-02-03 33.113 249,975 -629 0.01% 8,277,460
2009-02-04 2009-02-02 32.398 250,604 -1,260 0.01% 8,119,188
2009-02-03 2009-01-30 33.034 251,864 -4,407 0.01% 8,320,011
2009-02-02 2009-01-29 32.954 256,271 -630 0.01% 8,445,240
2009-01-30 2009-01-23 31.604 256,901 +7,556 0.01% 8,119,201
2009-01-29 2009-01-22 32.081 249,345 +630 0.01% 7,999,199
2009-01-23 2009-01-21 32.240 248,715 +4,407 0.01% 8,018,488
2009-01-22 2009-01-20 34.860 244,308 +1,889 0.01% 8,516,608
2009-01-21 2009-01-19 35.575 242,419 +1,260 0.01% 8,624,007
2009-01-19 2009-01-15 34.940 241,159 +8,185 0.01% 8,425,983
2009-01-16 2009-01-14 35.813 232,974 +2,519 0.00% 8,343,503
2009-01-15 2009-01-13 34.940 230,455 +2,518 0.00% 8,051,991
2009-01-14 2009-01-12 36.131 227,937 +6,297 0.00% 8,235,513
2009-01-13 2009-01-09 37.481 221,640 +1,259 0.00% 8,307,199
2009-01-12 2009-01-08 37.560 220,381 +7,556 0.00% 8,277,510
2009-01-09 2009-01-07 38.831 212,825 -1,259 0.00% 8,264,107
2009-01-08 2009-01-06 40.578 214,084 -1,259 0.00% 8,686,995
2009-01-07 2009-01-05 40.657 215,343 -6,297 0.00% 8,755,182
2009-01-06 2009-01-02 39.307 221,640 -1,889 0.00% 8,711,998
2009-01-05 2008-12-31 37.401 223,529 -4,408 0.00% 8,360,249
2009-01-02 2008-12-29 36.766 227,937 +630 0.00% 8,380,314
2008-12-30 2008-12-24 36.131 227,307 +10,704 0.00% 8,212,751
2008-12-29 2008-12-22 37.322 216,603 -1,259 0.00% 8,084,009
2008-12-23 2008-12-19 38.910 217,862 -1,259 0.00% 8,476,997
2008-12-22 2008-12-18 40.498 219,121 -1,889 0.00% 8,873,984
2008-12-19 2008-12-17 39.386 221,010 -10,075 0.00% 8,704,785
2008-12-18 2008-12-16 38.592 231,085 -1,259 0.00% 8,918,103
2008-12-17 2008-12-15 37.322 232,344 -3,149 0.00% 8,671,491
2008-12-15 2008-12-11 39.069 235,493 -6,926 0.01% 9,200,418
2008-12-12 2008-12-10 38.751 242,419 -1,889 0.01% 9,394,008
2008-12-11 2008-12-09 36.687 244,308 -7,556 0.01% 8,962,808
2008-12-10 2008-12-08 37.798 251,864 -7,556 0.01% 9,520,012
2008-12-09 2008-12-05 34.304 259,420 -11,963 0.01% 8,899,214
2008-12-08 2008-12-04 32.398 271,383 -630 0.01% 8,792,396
2008-12-05 2008-12-03 32.001 272,013 -10,704 0.01% 8,704,807
2008-12-04 2008-12-02 31.128 282,717 +10,704 0.01% 8,800,401
2008-12-03 2008-12-01 32.478 272,013 -3,778 0.01% 8,834,407
2008-12-02 2008-11-28 31.668 275,791 -7,556 0.01% 8,733,729
2008-12-01 2008-11-27 32.557 283,347 -17,630 0.01% 9,225,012
2008-11-28 2008-11-26 32.398 300,977 -11,334 0.01% 9,751,197
2008-11-27 2008-11-25 31.446 312,311 +3,778 0.01% 9,820,801
2008-11-26 2008-11-24 30.524 308,533 -124,673 0.01% 9,417,800
2008-11-25 2008-11-21 31.191 433,206 +121,525 0.01% 13,512,335
2008-11-24 2008-11-20 30.175 311,681 +27,075 0.01% 9,404,991
2008-11-21 2008-11-19 31.636 284,606 -630 0.01% 9,003,841
2008-11-20 2008-11-18 31.763 285,236 +31,483 0.01% 9,060,012
2008-11-19 2008-11-17 34.066 253,753 +630 0.01% 8,644,362
2008-11-18 2008-11-14 34.701 253,123 -23,297 0.01% 8,783,700
2008-11-17 2008-11-13 32.796 276,420 +14,482 0.01% 9,065,337
2008-11-12 2008-11-10 35.734 261,938 -5,667 0.01% 9,359,992
2008-11-11 2008-11-07 32.796 267,605 -2,519 0.01% 8,776,245
2008-11-10 2008-11-06 31.763 270,124 +6,297 0.01% 8,580,006
2008-11-07 2008-11-05 34.384 263,827 -22,038 0.01% 9,071,343
2008-11-06 2008-11-04 32.954 285,865 +8,185 0.01% 9,420,491
2008-11-05 2008-11-03 33.351 277,680 -15,741 0.01% 9,261,010
2008-11-04 2008-10-31 32.319 293,421 -2,519 0.01% 9,483,094
2008-11-03 2008-10-30 33.828 295,940 -13,852 0.01% 10,011,006
2008-10-31 2008-10-29 30.143 309,792 -5,667 0.01% 9,338,150
2008-10-30 2008-10-28 30.207 315,459 -10,075 0.01% 9,529,012
2008-10-29 2008-10-27 26.522 325,534 +10,075 0.01% 8,633,905
2008-10-28 2008-10-24 30.810 315,459 +16,371 0.01% 9,719,392
2008-10-27 2008-10-23 33.987 299,088 +3,148 0.01% 10,164,996
2008-10-24 2008-10-22 35.416 295,940 +23,927 0.01% 10,481,006
2008-10-23 2008-10-21 37.004 272,013 -147,340 0.01% 10,065,608
2008-10-21 2008-10-17 35.813 419,353 +157,415 0.01% 15,018,299
2008-10-20 2008-10-16 38.036 261,938 -147,340 0.01% 9,963,191
2008-10-17 2008-10-15 40.180 409,278 +4,407 0.01% 16,444,981
2008-10-16 2008-10-14 42.086 404,871 -9,445 0.01% 17,039,506
2008-10-15 2008-10-13 41.292 414,316 +133,488 0.01% 17,108,010
2008-10-14 2008-10-10 35.575 280,828 +33,372 0.01% 9,990,400
2008-10-13 2008-10-09 40.895 247,456 -1,259 0.01% 10,119,747
2008-10-10 2008-10-08 40.022 248,715 +1,259 0.01% 9,953,985
2008-10-09 2008-10-06 43.674 247,456 -131,599 0.01% 10,807,497
2008-10-08 2008-10-03 45.342 379,055 -1,259 0.01% 17,187,107
2008-10-06 2008-10-02 46.851 380,314 +128,450 0.01% 17,817,993
2008-10-03 2008-09-30 45.342 251,864 -3,148 0.01% 11,420,014
2008-10-02 2008-09-29 44.468 255,012 -74,300 0.01% 11,340,001
2008-09-30 2008-09-26 46.613 329,312 -4,407 0.01% 15,350,061
2008-09-29 2008-09-25 46.533 333,719 -9,445 0.01% 15,528,982
2008-09-26 2008-09-24 45.421 343,164 -10,075 0.01% 15,586,988
2008-09-25 2008-09-23 44.071 353,239 +5,037 0.01% 15,567,758
2008-09-24 2008-09-22 46.454 348,202 -12,593 0.01% 16,175,271
2008-09-23 2008-09-19 44.468 360,795 +79,337 0.01% 16,044,012
2008-09-22 2008-09-18 40.498 281,458 +2,519 0.01% 11,398,514
2008-09-19 2008-09-17 41.133 278,939 +16,371 0.01% 11,473,699
2008-09-18 2008-09-16 42.007 262,568 -1,889 0.01% 11,029,655
2008-09-17 2008-09-12 43.516 264,457 +5,037 0.01% 11,508,006
2008-09-16 2008-09-11 43.992 259,420 +1,889 0.01% 11,412,418
2008-09-10 2008-09-08 46.851 257,531 -2,518 0.01% 12,065,518
2008-09-02 2008-08-29 47.407 260,049 -1,260 0.01% 12,328,038
2008-09-01 2008-08-28 46.771 261,309 -12,593 0.01% 12,221,770
2008-08-29 2008-08-27 47.407 273,902 -2,518 0.01% 12,984,762
2008-08-28 2008-08-26 45.183 276,420 +1,889 0.01% 12,489,532
2008-08-27 2008-08-25 44.230 274,531 +629 0.01% 12,142,582
2008-08-21 2008-08-19 42.166 273,902 +630 0.01% 11,549,260
2008-08-20 2008-08-18 42.801 273,272 +1,259 0.01% 11,696,296
2008-08-19 2008-08-15 43.436 272,013 +2,519 0.01% 11,815,210
2008-08-18 2008-08-14 43.992 269,494 -3,148 0.01% 11,855,594
2008-08-15 2008-08-13 43.277 272,642 +629 0.01% 11,799,231
2008-08-14 2008-08-12 44.468 272,013 -1,259 0.01% 12,096,010
2008-08-12 2008-08-08 45.501 273,272 -630 0.01% 12,434,096
2008-08-11 2008-08-07 46.613 273,902 -3,148 0.01% 12,767,261
2008-08-08 2008-08-05 46.215 277,050 +6,297 0.01% 12,803,998
2008-08-05 2008-08-01 47.883 270,753 -1,260 0.01% 12,964,478
2008-08-04 2008-07-31 47.248 272,013 -3,778 0.01% 12,852,011
2008-07-29 2008-07-25 47.248 275,791 -4,407 0.01% 13,030,513
2008-07-28 2008-07-24 48.280 280,198 -26,446 0.01% 13,527,983
2008-07-25 2008-07-23 48.280 306,644 +13,852 0.01% 14,804,798
2008-07-24 2008-07-22 46.851 292,792 -4,407 0.01% 13,717,522
2008-07-23 2008-07-21 46.930 297,199 -10,075 0.01% 13,947,593
2008-07-22 2008-07-18 44.548 307,274 -6,296 0.01% 13,688,414
2008-07-21 2008-07-17 44.548 313,570 +5,037 0.01% 13,968,887
2008-07-18 2008-07-16 42.801 308,533 +8,815 0.01% 13,205,500
2008-07-17 2008-07-15 42.880 299,718 +1,260 0.01% 12,852,009
2008-07-16 2008-07-14 45.263 298,458 +3,777 0.01% 13,508,979
2008-07-15 2008-07-11 45.342 294,681 -2,518 0.01% 13,361,422
2008-07-11 2008-07-09 43.674 297,199 -8,186 0.01% 12,979,994
2008-07-09 2008-07-07 42.801 305,385 -3,778 0.01% 13,070,762
2008-07-08 2008-07-04 40.578 309,163 -1,889 0.01% 12,545,063
2008-07-07 2008-07-03 40.339 311,052 +8,186 0.01% 12,547,614
2008-07-04 2008-07-02 41.848 302,866 +10,704 0.01% 12,674,347
2008-07-03 2008-06-30 43.357 292,162 +1,259 0.01% 12,667,206
2008-07-02 2008-06-27 43.198 290,903 +10,705 0.01% 12,566,419
2008-06-27 2008-06-25 44.945 280,198 -630 0.01% 12,593,484
2008-06-26 2008-06-24 44.151 280,828 +5,037 0.01% 12,398,800
2008-06-24 2008-06-20 44.945 275,791 +5,038 0.01% 12,395,412
2008-06-23 2008-06-19 44.945 270,753 +8,815 0.01% 12,168,979
2008-06-20 2008-06-18 46.215 261,938 -3,778 0.01% 12,105,589
2008-06-19 2008-06-17 45.501 265,716 -1,889 0.01% 12,090,292
2008-06-18 2008-06-16 45.421 267,605 -1,259 0.01% 12,154,993
2008-06-17 2008-06-13 44.151 268,864 +8,185 0.01% 11,870,579
2008-06-16 2008-06-12 45.263 260,679 +8,186 0.01% 11,799,004
2008-06-13 2008-06-11 46.215 252,493 +2,518 0.01% 11,669,084
2008-06-12 2008-06-10 46.295 249,975 +3,778 0.01% 11,572,564
2008-06-11 2008-06-06 48.836 246,197 +3,149 0.01% 12,023,262
2008-06-10 2008-06-05 48.359 243,048 +629 0.01% 11,753,678
2008-06-06 2008-06-04 48.121 242,419 +3,149 0.01% 11,665,510
2008-06-05 2008-06-03 50.470 239,270 +2,518 0.01% 12,076,068
2008-06-04 2008-06-02 52.083 236,752 +3,570 0.01% 12,330,740
2008-06-03 2008-05-30 50.551 233,182 +1,861 0.01% 11,787,604
2008-05-30 2008-05-28 49.906 231,321 +620 0.01% 11,544,329
2008-05-26 2008-05-22 52.002 230,701 +3,101 0.00% 11,996,986
2008-05-23 2008-05-21 53.454 227,600 +1,240 0.00% 12,166,026
2008-05-20 2008-05-16 53.292 226,360 -6,202 0.00% 12,063,244
2008-05-16 2008-05-14 53.292 232,562 -620 0.01% 12,393,763
2008-05-15 2008-05-13 53.534 233,182 -4,961 0.01% 12,483,204
2008-05-14 2008-05-09 52.728 238,143 +5,581 0.01% 12,556,787
2008-05-13 2008-05-08 53.373 232,562 +1,241 0.01% 12,412,513
2008-05-09 2008-05-07 54.744 231,321 +620 0.01% 12,663,327
2008-05-07 2008-05-05 57.001 230,701 -2,481 0.00% 13,150,185
2008-05-06 2008-05-02 56.678 233,182 -2,481 0.01% 13,216,404
2008-05-05 2008-04-30 54.502 235,663 -4,961 0.01% 12,844,023
2008-04-29 2008-04-25 54.502 240,624 -3,101 0.01% 13,114,406
2008-04-28 2008-04-24 54.502 243,725 -15,504 0.01% 13,283,415
2008-04-25 2008-04-23 50.470 259,229 -11,783 0.01% 13,083,408
2008-04-24 2008-04-22 49.100 271,012 -620 0.01% 13,306,652
2008-04-23 2008-04-21 48.052 271,632 -9,923 0.01% 13,052,394
2008-04-22 2008-04-18 46.359 281,555 +620 0.01% 13,052,511
2008-04-21 2008-04-17 46.842 280,935 +1,861 0.01% 13,159,669
2008-04-18 2008-04-16 45.794 279,074 +7,442 0.01% 12,779,995
2008-04-17 2008-04-15 46.278 271,632 +1,860 0.01% 12,570,594
2008-04-16 2008-04-14 46.117 269,772 +8,683 0.01% 12,441,017
2008-04-15 2008-04-11 48.939 261,089 -17,985 0.01% 12,777,334
2008-04-10 2008-04-08 48.535 279,074 -1,240 0.01% 13,544,995
2008-04-09 2008-04-07 49.342 280,314 -11,163 0.01% 13,831,178
2008-04-08 2008-04-03 47.729 291,477 -1,861 0.01% 13,911,981
2008-04-07 2008-04-02 45.794 293,338 -21,085 0.01% 13,433,205
2008-04-03 2008-04-01 43.859 314,423 -80,002 0.01% 13,790,378
2008-04-02 2008-03-31 43.134 394,425 +84,963 0.01% 17,013,011
2008-04-01 2008-03-28 45.069 309,462 -77,521 0.01% 13,947,042
2008-03-31 2008-03-27 42.489 386,983 +11,163 0.01% 16,442,410
2008-03-28 2008-03-26 44.182 375,820 +48,373 0.01% 16,604,409
2008-03-27 2008-03-25 44.262 327,447 -130,235 0.01% 14,493,602
2008-03-26 2008-03-20 40.554 457,682 +81,862 0.01% 18,560,719
2008-03-25 2008-03-19 43.295 375,820 -10,543 0.01% 16,271,109
2008-03-20 2008-03-18 42.005 386,363 +31,629 0.01% 16,229,167
2008-03-19 2008-03-17 41.441 354,734 +25,427 0.01% 14,700,392
2008-03-18 2008-03-14 44.746 329,307 -62,017 0.01% 14,735,230
2008-03-17 2008-03-13 44.585 391,324 +9,923 0.01% 17,447,154
2008-03-14 2008-03-12 47.568 381,401 +47,752 0.01% 18,142,487
2008-03-13 2008-03-11 45.956 333,649 +5,582 0.01% 15,333,018
2008-03-12 2008-03-10 45.794 328,067 +8,682 0.01% 15,023,595
2008-03-11 2008-03-07 45.714 319,385 +9,923 0.01% 14,600,259
2008-03-10 2008-03-06 47.165 309,462 -620 0.01% 14,595,742
2008-03-07 2008-03-05 46.197 310,082 +39,070 0.01% 14,324,984
2008-03-06 2008-03-04 46.762 271,012 +6,202 0.01% 12,673,001
2008-03-05 2008-03-03 48.535 264,810 +5,581 0.01% 12,852,684
2008-03-04 2008-02-29 50.712 259,229 -1,240 0.01% 13,146,108
2008-03-03 2008-02-28 51.277 260,469 -4,341 0.01% 13,355,991
2008-02-29 2008-02-27 50.793 264,810 -10,543 0.01% 13,450,484
2008-02-28 2008-02-26 47.891 275,353 -620 0.01% 13,186,794
2008-02-27 2008-02-25 46.923 275,973 +1,240 0.01% 12,949,487
2008-02-26 2008-02-22 47.729 274,733 +1,240 0.01% 13,112,802
2008-02-25 2008-02-21 48.697 273,493 -1,860 0.01% 13,318,218
2008-02-22 2008-02-20 48.535 275,353 -620 0.01% 13,364,394
2008-02-21 2008-02-19 50.229 275,973 -3,721 0.01% 13,861,736
2008-02-20 2008-02-18 48.858 279,694 -1,861 0.01% 13,665,287
2008-02-19 2008-02-15 49.584 281,555 -3,101 0.01% 13,960,512
2008-02-18 2008-02-14 48.535 284,656 -12,403 0.01% 13,815,920
2008-02-15 2008-02-13 46.520 297,059 +1,240 0.01% 13,819,155
2008-02-14 2008-02-12 45.794 295,819 +621 0.01% 13,546,820
2008-02-13 2008-02-11 45.472 295,198 +11,163 0.01% 13,423,182
2008-02-12 2008-02-06 47.407 284,035 +16,124 0.01% 13,465,180
2008-02-11 2008-02-04 52.002 267,911 -17,365 0.01% 13,931,992
2008-02-05 2008-02-01 47.568 285,276 -7,442 0.01% 13,570,012
2008-02-04 2008-01-31 45.149 292,718 +5,582 0.01% 13,216,012
2008-02-01 2008-01-30 46.762 287,136 +19,225 0.01% 13,426,988
2008-01-31 2008-01-29 50.470 267,911 +2,481 0.01% 13,521,593
2008-01-30 2008-01-28 50.632 265,430 +6,821 0.01% 13,439,175
2008-01-29 2008-01-25 54.018 258,609 -3,100 0.01% 13,969,518
2008-01-28 2008-01-24 49.825 261,709 -3,101 0.01% 13,039,775
2008-01-25 2008-01-23 51.519 264,810 -620 0.01% 13,642,633
2008-01-24 2008-01-22 44.504 265,430 +8,062 0.01% 11,812,778
2008-01-23 2008-01-21 52.970 257,368 +6,821 0.01% 13,632,732
2008-01-22 2008-01-18 58.533 250,547 +3,721 0.01% 14,665,227
2008-01-21 2008-01-17 57.243 246,826 +621 0.01% 14,129,026
2008-01-18 2008-01-16 53.937 246,205 +9,302 0.01% 13,279,629
2008-01-17 2008-01-15 58.372 236,903 +9,303 0.01% 13,828,405
2008-01-16 2008-01-14 60.307 227,600 +1,240 0.00% 13,725,773
2008-01-15 2008-01-11 61.677 226,360 +4,961 0.00% 13,961,243
2008-01-14 2008-01-10 63.048 221,399 -1,860 0.00% 13,958,713
2008-01-11 2008-01-09 63.612 223,259 +1,240 0.00% 14,201,982
2008-01-10 2008-01-08 61.597 222,019 +1,861 0.00% 13,675,603
2008-01-09 2008-01-07 62.242 220,158 +3,100 0.00% 13,702,971
2008-01-08 2008-01-04 63.935 217,058 -1,240 0.00% 13,877,523
2008-01-07 2008-01-03 62.242 218,298 -6,822 0.00% 13,587,202
2008-01-04 2008-01-02 64.257 225,120 +7,442 0.00% 14,465,564
2008-01-03 2007-12-31 65.063 217,678 +1,241 0.00% 14,162,863
2008-01-02 2007-12-27 65.870 216,437 +5,581 0.00% 14,256,619
2007-12-28 2007-12-24 67.079 210,856 -4,961 0.00% 14,144,000
2007-12-27 2007-12-20 63.612 215,817 +3,721 0.00% 13,728,580
2007-12-21 2007-12-19 64.177 212,096 +620 0.00% 13,611,579
2007-12-20 2007-12-18 64.015 211,476 +3,721 0.00% 13,537,690
2007-12-19 2007-12-17 62.887 207,755 +7,442 0.00% 13,064,989
2007-12-18 2007-12-14 65.547 200,313 +6,201 0.00% 13,129,937
2007-12-17 2007-12-13 66.837 194,112 +7,442 0.00% 12,973,880
2007-12-14 2007-12-12 69.498 186,670 -8,682 0.00% 12,973,130
2007-12-12 2007-12-10 69.740 195,352 +1,240 0.00% 13,623,759
2007-12-11 2007-12-07 70.626 194,112 -3,100 0.00% 13,709,432
2007-12-10 2007-12-06 71.997 197,212 -9,923 0.00% 14,198,673
2007-12-07 2007-12-05 71.191 207,135 +5,581 0.00% 14,746,100
2007-12-06 2007-12-04 70.143 201,554 -1,860 0.00% 14,137,533
2007-12-05 2007-12-03 69.095 203,414 -1,240 0.00% 14,054,799
2007-12-04 2007-11-30 68.369 204,654 -3,101 0.00% 13,991,976
2007-12-03 2007-11-29 68.450 207,755 -1,861 0.00% 14,220,738
2007-11-30 2007-11-28 64.418 209,616 +621 0.00% 13,503,122
2007-11-29 2007-11-27 64.499 208,995 -621 0.00% 13,479,968
2007-11-28 2007-11-26 66.434 209,616 +1,241 0.00% 13,925,622
2007-11-27 2007-11-23 63.935 208,375 +4,341 0.00% 13,322,379
2007-11-26 2007-11-22 62.887 204,034 +12,403 0.00% 12,830,989
2007-11-23 2007-11-21 66.031 191,631 +9,923 0.00% 12,653,557
2007-11-22 2007-11-20 70.062 181,708 -620 0.00% 12,730,832
2007-11-21 2007-11-19 68.691 182,328 -6,822 0.00% 12,524,371
2007-11-20 2007-11-16 70.062 189,150 -1,241 0.00% 13,252,234
2007-11-19 2007-11-15 72.319 190,391 +8,063 0.00% 13,768,982
2007-11-16 2007-11-14 73.771 182,328 +6,201 0.00% 13,450,469
2007-11-15 2007-11-13 69.175 176,127 -1,240 0.00% 12,183,616
2007-11-14 2007-11-12 68.530 177,367 -11,783 0.00% 12,154,993
2007-11-13 2007-11-09 71.594 189,150 +1,860 0.00% 13,541,984
2007-11-12 2007-11-08 72.964 187,290 +10,543 0.00% 13,665,519
2007-11-09 2007-11-07 75.948 176,747 +2,481 0.00% 13,423,505
2007-11-08 2007-11-06 76.754 174,266 +6,822 0.00% 13,375,579
2007-11-07 2007-11-05 77.076 167,444 -1,861 0.00% 12,905,964
2007-11-06 2007-11-02 80.946 169,305 +9,923 0.00% 13,704,603
2007-11-05 2007-11-01 83.607 159,382 +6,821 0.00% 13,325,423
2007-11-02 2007-10-31 82.962 152,561 -22,325 0.00% 12,656,740
2007-10-30 2007-10-26 82.962 174,886 +4,341 0.00% 14,508,863
2007-10-29 2007-10-25 82.559 170,545 +3,721 0.00% 14,079,976
2007-10-26 2007-10-24 82.962 166,824 -5,582 0.00% 13,840,025
2007-10-25 2007-10-23 82.720 172,406 -11,783 0.00% 14,261,418
2007-10-24 2007-10-22 80.221 184,189 +14,264 0.00% 14,775,757
2007-10-23 2007-10-18 82.720 169,925 +7,442 0.00% 14,056,190
2007-10-22 2007-10-17 81.994 162,483 -8,062 0.00% 13,322,688
2007-10-18 2007-10-16 81.107 170,545 -3,721 0.00% 13,832,477
2007-10-17 2007-10-15 81.591 174,266 -6,822 0.00% 14,218,577
2007-10-16 2007-10-12 80.382 181,088 +3,721 0.00% 14,556,193
2007-10-15 2007-10-11 81.914 177,367 -13,024 0.00% 14,528,792
2007-10-12 2007-10-10 80.301 190,391 +8,063 0.00% 15,288,635
2007-10-11 2007-10-09 79.092 182,328 +3,100 0.00% 14,420,667
2007-10-10 2007-10-08 79.092 179,228 +6,822 0.00% 14,175,482
2007-10-09 2007-10-05 77.963 172,406 +1,861 0.00% 13,441,317
2007-10-08 2007-10-04 73.609 170,545 -1,861 0.00% 12,553,729
2007-10-05 2007-10-03 74.980 172,406 -4,961 0.00% 12,927,016
2007-10-04 2007-10-02 78.044 177,367 +7,442 0.00% 13,842,392
2007-10-03 2007-09-28 71.997 169,925 +3,101 0.00% 12,234,091
2007-10-02 2007-09-27 69.659 166,824 +6,822 0.00% 11,620,779
2007-09-28 2007-09-25 67.160 160,002 -1,241 0.00% 10,745,667
2007-09-27 2007-09-24 64.821 161,243 -620 0.00% 10,452,012
2007-09-25 2007-09-21 62.806 161,863 -620 0.00% 10,165,951
2007-09-24 2007-09-20 63.209 162,483 -1,240 0.00% 10,270,391
2007-09-21 2007-09-19 63.128 163,723 -7,442 0.00% 10,335,570
2007-09-20 2007-09-18 61.677 171,165 +7,442 0.00% 10,556,972
2007-09-19 2007-09-17 61.597 163,723 -1,861 0.00% 10,084,771
2007-09-18 2007-09-14 61.274 165,584 -16,744 0.00% 10,146,002
2007-09-17 2007-09-13 59.742 182,328 -4,342 0.00% 10,892,675
2007-09-14 2007-09-12 59.742 186,670 -620 0.00% 11,152,076
2007-09-13 2007-09-11 59.339 187,290 +5,582 0.00% 11,113,616
2007-09-11 2007-09-07 60.065 181,708 -2,481 0.00% 10,914,235
2007-09-10 2007-09-06 60.226 184,189 +1,240 0.00% 11,092,955
2007-09-07 2007-09-05 59.823 182,949 -2,480 0.00% 10,944,525
2007-09-06 2007-09-04 60.065 185,429 -7,442 0.00% 11,137,735
2007-09-05 2007-09-03 60.145 192,871 -8,062 0.00% 11,600,287
2007-09-04 2007-08-31 60.710 200,933 -12,404 0.00% 12,198,578
2007-09-03 2007-08-30 59.581 213,337 +8,683 0.00% 12,710,821
2007-08-31 2007-08-29 58.775 204,654 +10,542 0.00% 12,028,480
2007-08-30 2007-08-28 59.903 194,112 +9,923 0.00% 11,627,977
2007-08-29 2007-08-27 56.678 184,189 +1,861 0.00% 10,439,555
2007-08-28 2007-08-24 54.260 182,328 -2,481 0.00% 9,893,077
2007-08-27 2007-08-23 53.212 184,809 -4,961 0.00% 9,833,996
2007-08-24 2007-08-22 52.244 189,770 +2,480 0.00% 9,914,379
2007-08-23 2007-08-21 50.148 187,290 -3,721 0.00% 9,392,213
2007-08-22 2007-08-20 48.697 191,011 +620 0.00% 9,301,613
2007-08-21 2007-08-17 44.504 190,391 -2,480 0.00% 8,473,220
2007-08-20 2007-08-16 46.117 192,871 -1,241 0.00% 8,894,590
2007-08-17 2007-08-15 48.697 194,112 +2,481 0.00% 9,452,622
2007-08-16 2007-08-14 49.906 191,631 -1,240 0.00% 9,563,556
2007-08-14 2007-08-10 48.374 192,871 +4,961 0.00% 9,329,989
2007-08-13 2007-08-09 50.470 187,910 +13,024 0.00% 9,483,905
2007-08-10 2007-08-08 50.632 174,886 +2,480 0.00% 8,854,778
2007-08-09 2007-08-07 48.374 172,406 +1,241 0.00% 8,340,010
2007-08-08 2007-08-06 49.664 171,165 -16,125 0.00% 8,500,777
2007-08-07 2007-08-03 51.922 187,290 +3,721 0.00% 9,724,414
2007-08-06 2007-08-02 51.599 183,569 +1,861 0.00% 9,472,013
2007-08-03 2007-08-01 52.244 181,708 +3,721 0.00% 9,493,187
2007-08-02 2007-07-31 54.582 177,987 +2,480 0.00% 9,714,936
2007-08-01 2007-07-30 53.373 175,507 +3,101 0.00% 9,367,321
2007-07-31 2007-07-27 51.680 172,406 +1,861 0.00% 8,909,911
2007-07-30 2007-07-26 53.534 170,545 +20,465 0.00% 9,129,985
2007-07-27 2007-07-25 52.809 150,080 -3,721 0.00% 7,925,508
2007-07-26 2007-07-24 52.325 153,801 -8,062 0.00% 8,047,608
2007-07-25 2007-07-23 50.632 161,863 +5,581 0.00% 8,195,401
2007-07-23 2007-07-19 48.777 156,282 +2,481 0.00% 7,623,024
2007-07-20 2007-07-18 49.261 153,801 -3,101 0.00% 7,576,408
2007-07-19 2007-07-17 49.825 156,902 -4,341 0.00% 7,817,717
2007-07-18 2007-07-16 49.584 161,243 -1,240 0.00% 7,995,009
2007-07-17 2007-07-13 49.987 162,483 +620 0.00% 8,121,993
2007-07-16 2007-07-12 49.100 161,863 -3,101 0.00% 7,947,451
2007-07-12 2007-07-10 49.584 164,964 +21,706 0.00% 8,179,510
2007-07-11 2007-07-09 49.261 143,258 +1,860 0.00% 7,057,048
2007-07-10 2007-07-06 46.359 141,398 +621 0.00% 6,555,021
2007-07-09 2007-07-05 46.197 140,777 +15,504 0.00% 6,503,532
2007-07-06 2007-07-04 46.762 125,273 -620 0.00% 5,857,988
2007-07-03 2007-06-28 46.681 125,893 -621 0.00% 5,876,830
2007-06-29 2007-06-27 46.117 126,514 -2,480 0.00% 5,834,419
2007-06-28 2007-06-26 45.633 128,994 +1,240 0.00% 5,886,388
2007-06-27 2007-06-25 46.348 127,754 +620 0.00% 5,921,180
2007-06-26 2007-06-22 46.915 127,134 0.00% 5,964,554

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top