History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 59,000 | +0 | 0.00% | 1,301,540 |
| 2025-10-13 | 2025-10-09 | 21.860 | 59,000 | +0 | 0.00% | 1,289,740 |
| 2025-10-10 | 2025-10-08 | 22.043 | 59,000 | +0 | 0.00% | 1,300,560 |
| 2025-10-09 | 2025-10-06 | 22.124 | 59,000 | +705 | 0.00% | 1,305,337 |
| 2025-10-08 | 2025-10-03 | 22.307 | 58,295 | +0 | 0.00% | 1,300,359 |
| 2025-10-06 | 2025-10-02 | 22.367 | 58,295 | +0 | 0.00% | 1,303,899 |
| 2025-10-03 | 2025-09-30 | 22.367 | 58,295 | +0 | 0.00% | 1,303,899 |
| 2025-10-02 | 2025-09-29 | 22.489 | 58,295 | +0 | 0.00% | 1,310,979 |
| 2025-09-30 | 2025-09-26 | 21.497 | 58,295 | +0 | 0.00% | 1,253,159 |
| 2025-09-29 | 2025-09-25 | 21.517 | 58,295 | -988 | 0.00% | 1,254,339 |
| 2025-07-30 | 2025-07-28 | 23.430 | 59,283 | +988 | 0.00% | 1,388,998 |
| 2025-07-02 | 2025-06-27 | 19.705 | 58,295 | +1,525 | 0.00% | 1,148,689 |
| 2024-11-05 | 2024-11-01 | 17.294 | 56,770 | +752 | 0.00% | 981,786 |
| 2024-10-08 | 2024-10-04 | 19.253 | 56,018 | -30,383 | 0.00% | 1,078,521 |
| 2024-09-25 | 2024-09-23 | 12.849 | 86,401 | -949 | 0.00% | 1,110,206 |
| 2024-07-03 | 2024-06-28 | 12.138 | 87,350 | +3,669 | 0.00% | 1,060,212 |
| 2024-05-31 | 2024-05-29 | 12.621 | 83,681 | +910 | 0.00% | 1,056,159 |
| 2024-05-21 | 2024-05-17 | 14.292 | 82,771 | -910 | 0.00% | 1,182,993 |
| 2024-04-26 | 2024-04-24 | 11.038 | 83,681 | -910 | 0.00% | 923,679 |
| 2023-10-27 | 2023-10-25 | 11.874 | 84,591 | -909 | 0.00% | 1,004,404 |
| 2023-10-25 | 2023-10-20 | 12.181 | 85,500 | +909 | 0.00% | 1,041,517 |
| 2023-07-05 | 2023-07-03 | 15.458 | 84,591 | +3,371 | 0.00% | 1,307,615 |
| 2023-01-13 | 2023-01-11 | 16.947 | 81,220 | -873 | 0.00% | 1,376,407 |
| 2023-01-06 | 2023-01-04 | 16.260 | 82,093 | -873 | 0.00% | 1,334,801 |
| 2022-11-25 | 2022-11-23 | 12.412 | 82,966 | -874 | 0.00% | 1,029,797 |
| 2022-11-22 | 2022-11-18 | 12.046 | 83,840 | -873 | 0.00% | 1,009,925 |
| 2022-10-20 | 2022-10-18 | 11.336 | 84,713 | +873 | 0.00% | 960,301 |
| 2022-09-02 | 2022-08-31 | 12.916 | 83,840 | -2,620 | 0.00% | 1,082,885 |
| 2022-08-25 | 2022-08-23 | 12.710 | 86,460 | +874 | 0.00% | 1,098,905 |
| 2022-08-12 | 2022-08-10 | 13.053 | 85,586 | -874 | 0.00% | 1,117,197 |
| 2022-08-05 | 2022-08-03 | 12.870 | 86,460 | +874 | 0.00% | 1,112,765 |
| 2022-07-26 | 2022-07-22 | 13.443 | 85,586 | -5,240 | 0.00% | 1,150,517 |
| 2022-07-06 | 2022-07-04 | 16.379 | 90,826 | +5,109 | 0.00% | 1,487,678 |
| 2022-06-24 | 2022-06-22 | 15.846 | 85,717 | -824 | 0.00% | 1,358,236 |
| 2022-06-17 | 2022-06-15 | 15.336 | 86,541 | -4,122 | 0.00% | 1,327,193 |
| 2022-06-16 | 2022-06-14 | 14.559 | 90,663 | -824 | 0.00% | 1,320,007 |
| 2022-06-15 | 2022-06-13 | 14.511 | 91,487 | +4,121 | 0.00% | 1,327,564 |
| 2022-05-13 | 2022-05-11 | 13.589 | 87,366 | +825 | 0.00% | 1,187,204 |
| 2022-02-28 | 2022-02-24 | 15.967 | 86,541 | +824 | 0.00% | 1,381,792 |
| 2021-12-08 | 2021-12-06 | 15.870 | 85,717 | -4,121 | 0.00% | 1,360,316 |
| 2021-10-25 | 2021-10-21 | 17.326 | 89,838 | -1,649 | 0.00% | 1,556,515 |
| 2021-07-14 | 2021-07-12 | 16.719 | 91,487 | +1,649 | 0.00% | 1,529,585 |
| 2021-07-07 | 2021-07-05 | 19.566 | 89,838 | +4,494 | 0.00% | 1,757,802 |
| 2021-06-17 | 2021-06-15 | 19.898 | 85,344 | +1,565 | 0.00% | 1,698,211 |
| 2021-06-04 | 2021-06-02 | 20.588 | 83,779 | +1,566 | 0.00% | 1,724,850 |
| 2021-03-30 | 2021-03-26 | 20.486 | 82,213 | +2,349 | 0.00% | 1,684,209 |
| 2021-03-26 | 2021-03-24 | 20.537 | 79,864 | -783 | 0.00% | 1,640,168 |
| 2021-03-19 | 2021-03-17 | 20.946 | 80,647 | +2,349 | 0.00% | 1,689,208 |
| 2021-03-18 | 2021-03-16 | 20.997 | 78,298 | +1,566 | 0.00% | 1,644,007 |
| 2021-03-05 | 2021-03-03 | 21.201 | 76,732 | -4,698 | 0.00% | 1,626,806 |
| 2021-03-02 | 2021-02-26 | 20.895 | 81,430 | +2,349 | 0.00% | 1,701,449 |
| 2021-02-26 | 2021-02-24 | 21.405 | 79,081 | -783 | 0.00% | 1,692,768 |
| 2021-02-19 | 2021-02-17 | 21.840 | 79,864 | +1,566 | 0.00% | 1,744,208 |
| 2021-02-18 | 2021-02-16 | 21.303 | 78,298 | +25,056 | 0.00% | 1,668,007 |
| 2021-02-03 | 2021-02-01 | 20.946 | 53,242 | +1,566 | 0.00% | 1,115,191 |
| 2021-02-01 | 2021-01-28 | 21.278 | 51,676 | +1,565 | 0.00% | 1,099,550 |
| 2021-01-26 | 2021-01-22 | 22.223 | 50,111 | +7,830 | 0.00% | 1,113,611 |
| 2021-01-21 | 2021-01-19 | 22.913 | 42,281 | -3,132 | 0.00% | 968,766 |
| 2021-01-15 | 2021-01-13 | 22.836 | 45,413 | -2,349 | 0.00% | 1,037,048 |
| 2020-12-16 | 2020-12-14 | 21.865 | 47,762 | +2,349 | 0.00% | 1,044,329 |
| 2020-12-09 | 2020-12-07 | 22.478 | 45,413 | +3,132 | 0.00% | 1,020,808 |
| 2020-12-07 | 2020-12-03 | 22.861 | 42,281 | -3,132 | 0.00% | 966,606 |
| 2020-11-26 | 2020-11-24 | 22.223 | 45,413 | +3,132 | 0.00% | 1,009,208 |
| 2020-10-07 | 2020-10-05 | 23.194 | 42,281 | -117,446 | 0.00% | 980,646 |
| 2020-08-24 | 2020-08-20 | 24.011 | 159,727 | +1,566 | 0.00% | 3,835,194 |
| 2020-08-19 | 2020-08-17 | 25.735 | 158,161 | +1,566 | 0.00% | 4,070,293 |
| 2020-07-07 | 2020-07-03 | 23.434 | 156,595 | +6,213 | 0.00% | 3,669,600 |
| 2020-07-06 | 2020-07-02 | 22.769 | 150,382 | -7,519 | 0.00% | 3,424,006 |
| 2020-06-30 | 2020-06-26 | 21.013 | 157,901 | +4,512 | 0.00% | 3,318,004 |
| 2020-06-22 | 2020-06-18 | 21.332 | 153,389 | +3,007 | 0.00% | 3,272,152 |
| 2020-06-18 | 2020-06-16 | 21.226 | 150,382 | -1,504 | 0.00% | 3,192,006 |
| 2020-06-17 | 2020-06-15 | 20.667 | 151,886 | +1,504 | 0.00% | 3,139,089 |
| 2020-05-15 | 2020-05-13 | 20.481 | 150,382 | +22,558 | 0.00% | 3,080,006 |
| 2020-03-27 | 2020-03-25 | 20.242 | 127,824 | -15,039 | 0.00% | 2,587,391 |
| 2020-03-20 | 2020-03-18 | 17.981 | 142,863 | +7,519 | 0.00% | 2,568,807 |
| 2020-03-19 | 2020-03-17 | 19.284 | 135,344 | +7,520 | 0.00% | 2,610,009 |
| 2019-06-06 | 2019-06-04 | 23.891 | 127,824 | +1,307 | 0.00% | 3,053,826 |
| 2019-05-10 | 2019-05-08 | 27.008 | 126,517 | -2,233 | 0.00% | 3,417,000 |
| 2019-05-08 | 2019-05-06 | 28.150 | 128,750 | -5,953 | 0.00% | 3,624,360 |
| 2019-04-25 | 2019-04-23 | 29.897 | 134,703 | +5,953 | 0.00% | 4,027,238 |
| 2019-04-03 | 2019-04-01 | 28.755 | 128,750 | +2,233 | 0.00% | 3,702,210 |
| 2019-03-29 | 2019-03-27 | 27.479 | 126,517 | -5,210 | 0.00% | 3,476,500 |
| 2019-03-14 | 2019-03-12 | 28.621 | 131,727 | +5,210 | 0.00% | 3,770,114 |
| 2018-12-07 | 2018-12-05 | 23.273 | 126,517 | -744 | 0.00% | 2,944,400 |
| 2018-10-10 | 2018-10-08 | 22.816 | 127,261 | -744 | 0.00% | 2,903,575 |
| 2018-10-05 | 2018-10-03 | 23.488 | 128,005 | +744 | 0.00% | 3,006,550 |
| 2018-08-30 | 2018-08-28 | 25.100 | 127,261 | -2,977 | 0.00% | 3,194,275 |
| 2018-08-28 | 2018-08-24 | 24.724 | 130,238 | -4,465 | 0.00% | 3,219,998 |
| 2018-08-01 | 2018-07-30 | 26.739 | 134,703 | +7,442 | 0.00% | 3,601,890 |
| 2018-07-23 | 2018-07-19 | 26.524 | 127,261 | -5,210 | 0.00% | 3,375,534 |
| 2018-07-16 | 2018-07-12 | 26.578 | 132,471 | -4,465 | 0.00% | 3,520,847 |
| 2018-06-28 | 2018-06-26 | 27.411 | 136,936 | -2,977 | 0.00% | 3,753,599 |
| 2018-06-13 | 2018-06-11 | 31.374 | 139,913 | +2,990 | 0.00% | 4,389,622 |
| 2018-05-16 | 2018-05-14 | 31.168 | 136,923 | +1,457 | 0.00% | 4,267,614 |
| 2018-05-11 | 2018-05-09 | 30.962 | 135,466 | -728 | 0.00% | 4,194,302 |
| 2018-04-30 | 2018-04-26 | 29.658 | 136,194 | -729 | 0.00% | 4,039,193 |
| 2018-03-27 | 2018-03-23 | 30.413 | 136,923 | -2,184 | 0.00% | 4,164,213 |
| 2018-03-26 | 2018-03-22 | 30.893 | 139,107 | +21,849 | 0.00% | 4,297,485 |
| 2018-03-23 | 2018-03-21 | 31.099 | 117,258 | +728 | 0.00% | 3,646,645 |
| 2018-02-27 | 2018-02-23 | 32.610 | 116,530 | +2,185 | 0.00% | 3,800,005 |
| 2018-02-08 | 2018-02-06 | 33.914 | 114,345 | +19,665 | 0.00% | 3,877,903 |
| 2018-02-02 | 2018-01-31 | 36.317 | 94,680 | -8,012 | 0.00% | 3,438,482 |
| 2018-02-01 | 2018-01-30 | 35.218 | 102,692 | +41,514 | 0.00% | 3,616,653 |
| 2018-01-30 | 2018-01-26 | 36.454 | 61,178 | +1,456 | 0.00% | 2,230,194 |
| 2018-01-29 | 2018-01-25 | 36.111 | 59,722 | +9,469 | 0.00% | 2,156,616 |
| 2018-01-26 | 2018-01-24 | 37.003 | 50,253 | +728 | 0.00% | 1,859,532 |
| 2018-01-22 | 2018-01-18 | 35.974 | 49,525 | +3,641 | 0.00% | 1,781,593 |
| 2018-01-18 | 2018-01-16 | 35.012 | 45,884 | +10,197 | 0.00% | 1,606,513 |
| 2017-12-08 | 2017-12-06 | 33.159 | 35,687 | -5,827 | 0.00% | 1,183,341 |
| 2017-11-20 | 2017-11-16 | 36.935 | 41,514 | +5,827 | 0.00% | 1,533,309 |
| 2017-11-16 | 2017-11-14 | 36.729 | 35,687 | -4,370 | 0.00% | 1,310,740 |
| 2017-10-26 | 2017-10-24 | 34.463 | 40,057 | +4,370 | 0.00% | 1,380,495 |
| 2017-06-08 | 2017-06-06 | 34.770 | 35,687 | -3,938 | 0.00% | 1,240,842 |
| 2017-05-26 | 2017-05-24 | 34.701 | 39,625 | +4,323 | 0.00% | 1,375,016 |
| 2016-12-05 | 2016-12-01 | 30.953 | 35,302 | -2,882 | 0.00% | 1,092,704 |
| 2016-10-17 | 2016-10-13 | 28.316 | 38,184 | +2,882 | 0.00% | 1,081,210 |
| 2016-09-13 | 2016-09-09 | 29.704 | 35,302 | -720 | 0.00% | 1,048,604 |
| 2016-08-18 | 2016-08-16 | 26.844 | 36,022 | -1,441 | 0.00% | 966,992 |
| 2016-08-17 | 2016-08-15 | 26.761 | 37,463 | -1,441 | 0.00% | 1,002,555 |
| 2016-08-12 | 2016-08-10 | 25.096 | 38,904 | -2,161 | 0.00% | 976,318 |
| 2016-07-27 | 2016-07-25 | 24.429 | 41,065 | +2,161 | 0.00% | 1,003,190 |
| 2016-06-20 | 2016-06-16 | 22.597 | 38,904 | -1,441 | 0.00% | 879,118 |
| 2016-06-14 | 2016-06-10 | 23.569 | 40,345 | +7,204 | 0.00% | 950,881 |
| 2016-06-07 | 2016-06-03 | 25.087 | 33,141 | +942 | 0.00% | 831,395 |
| 2016-05-27 | 2016-05-25 | 24.001 | 32,199 | +7,000 | 0.00% | 772,803 |
| 2016-05-12 | 2016-05-10 | 24.287 | 25,199 | +700 | 0.00% | 611,997 |
| 2016-05-04 | 2016-04-29 | 25.801 | 24,499 | +700 | 0.00% | 632,096 |
| 2016-04-28 | 2016-04-26 | 26.601 | 23,799 | -3,500 | 0.00% | 633,076 |
| 2016-04-22 | 2016-04-20 | 27.487 | 27,299 | +2,100 | 0.00% | 750,359 |
| 2016-03-17 | 2016-03-15 | 26.287 | 25,199 | -1,400 | 0.00% | 662,397 |
| 2016-02-05 | 2016-02-03 | 24.801 | 26,599 | +1,400 | 0.00% | 659,678 |
| 2016-01-29 | 2016-01-27 | 26.229 | 25,199 | +700 | 0.00% | 660,957 |
| 2015-09-29 | 2015-09-24 | 38.073 | 24,499 | -4,900 | 0.00% | 932,745 |
| 2015-09-25 | 2015-09-23 | 38.787 | 29,399 | +8,400 | 0.00% | 1,140,301 |
| 2015-08-27 | 2015-08-25 | 35.644 | 20,999 | -1,400 | 0.00% | 748,491 |
| 2015-07-14 | 2015-07-10 | 44.930 | 22,399 | +1,400 | 0.00% | 1,006,390 |
| 2015-07-08 | 2015-07-06 | 45.073 | 20,999 | +1,400 | 0.00% | 946,488 |
| 2015-07-03 | 2015-06-30 | 48.216 | 19,599 | -1,400 | 0.00% | 944,985 |
| 2015-07-02 | 2015-06-29 | 46.644 | 20,999 | +1,400 | 0.00% | 979,488 |
| 2015-06-18 | 2015-06-16 | 48.859 | 19,599 | +1,400 | 0.00% | 957,585 |
| 2015-06-05 | 2015-06-03 | 52.073 | 18,199 | -2,800 | 0.00% | 947,681 |
| 2015-06-03 | 2015-06-01 | 54.964 | 20,999 | +286 | 0.00% | 1,154,194 |
| 2015-06-01 | 2015-05-28 | 54.168 | 20,713 | +2,761 | 0.00% | 1,121,974 |
| 2015-05-29 | 2015-05-27 | 56.630 | 17,952 | +9,667 | 0.00% | 1,016,618 |
| 2015-05-28 | 2015-05-26 | 57.861 | 8,285 | -2,762 | 0.00% | 479,378 |
| 2015-05-27 | 2015-05-22 | 55.833 | 11,047 | -1,381 | 0.00% | 616,790 |
| 2015-05-18 | 2015-05-14 | 52.574 | 12,428 | +1,381 | 0.00% | 653,396 |
| 2015-04-29 | 2015-04-27 | 55.326 | 11,047 | +1,381 | 0.00% | 611,190 |
| 2015-04-27 | 2015-04-23 | 54.675 | 9,666 | -1,381 | 0.00% | 528,484 |
| 2015-04-22 | 2015-04-20 | 53.806 | 11,047 | +1,381 | 0.00% | 594,390 |
| 2015-04-17 | 2015-04-15 | 54.892 | 9,666 | +1,381 | 0.00% | 530,584 |
| 2015-04-13 | 2015-04-09 | 56.630 | 8,285 | -1,381 | 0.00% | 469,178 |
| 2015-04-10 | 2015-04-08 | 54.095 | 9,666 | -3,453 | 0.00% | 522,884 |
| 2015-04-08 | 2015-04-01 | 50.330 | 13,119 | -1,380 | 0.00% | 660,274 |
| 2015-04-02 | 2015-03-31 | 49.171 | 14,499 | +3,452 | 0.00% | 712,929 |
| 2015-04-01 | 2015-03-30 | 49.316 | 11,047 | -1,381 | 0.00% | 544,791 |
| 2015-03-31 | 2015-03-27 | 46.781 | 12,428 | +1,381 | 0.00% | 581,396 |
| 2015-03-30 | 2015-03-26 | 46.781 | 11,047 | +1,381 | 0.00% | 516,791 |
| 2015-03-26 | 2015-03-24 | 48.012 | 9,666 | -6,905 | 0.00% | 464,086 |
| 2015-03-25 | 2015-03-23 | 48.736 | 16,571 | -2,762 | 0.00% | 807,611 |
| 2015-03-13 | 2015-03-11 | 44.029 | 19,333 | +6,905 | 0.00% | 851,219 |
| 2015-03-11 | 2015-03-09 | 45.405 | 12,428 | +690 | 0.00% | 564,296 |
| 2015-03-06 | 2015-03-04 | 45.333 | 11,738 | +1,381 | 0.00% | 532,117 |
| 2015-03-03 | 2015-02-27 | 48.157 | 10,357 | -690 | 0.00% | 498,763 |
| 2015-02-11 | 2015-02-09 | 44.753 | 11,047 | +690 | 0.00% | 494,392 |
| 2015-02-06 | 2015-02-04 | 44.536 | 10,357 | +691 | 0.00% | 461,262 |
| 2015-02-04 | 2015-02-02 | 43.305 | 9,666 | +1,381 | 0.00% | 418,588 |
| 2015-01-23 | 2015-01-21 | 46.057 | 8,285 | -1,381 | 0.00% | 381,582 |
| 2015-01-02 | 2014-12-29 | 44.174 | 9,666 | -40,046 | 0.00% | 426,987 |
| 2014-12-30 | 2014-12-24 | 40.626 | 49,712 | +2,071 | 0.00% | 2,019,587 |
| 2014-12-17 | 2014-12-15 | 38.598 | 47,641 | +1,381 | 0.00% | 1,838,851 |
| 2014-12-09 | 2014-12-05 | 40.481 | 46,260 | -2,071 | 0.00% | 1,872,647 |
| 2014-12-08 | 2014-12-04 | 40.481 | 48,331 | -6,905 | 0.00% | 1,956,482 |
| 2014-12-04 | 2014-12-02 | 39.322 | 55,236 | -1,381 | 0.00% | 2,172,003 |
| 2014-11-27 | 2014-11-25 | 36.208 | 56,617 | -6,904 | 0.00% | 2,050,006 |
| 2014-11-25 | 2014-11-21 | 33.312 | 63,521 | -6,905 | 0.00% | 2,115,990 |
| 2014-11-17 | 2014-11-13 | 33.746 | 70,426 | -6,904 | 0.00% | 2,376,607 |
| 2014-10-30 | 2014-10-28 | 32.370 | 77,330 | +6,904 | 0.00% | 2,503,190 |
| 2014-08-01 | 2014-07-30 | 33.239 | 70,426 | -27,618 | 0.00% | 2,340,907 |
| 2014-07-31 | 2014-07-29 | 33.167 | 98,044 | +27,618 | 0.00% | 3,251,808 |
| 2014-07-29 | 2014-07-25 | 32.008 | 70,426 | +6,214 | 0.00% | 2,254,206 |
| 2014-07-28 | 2014-07-24 | 31.863 | 64,212 | +6,905 | 0.00% | 2,046,008 |
| 2014-06-03 | 2014-05-29 | 31.184 | 57,307 | +1,014 | 0.00% | 1,787,075 |
| 2014-02-19 | 2014-02-17 | 33.691 | 56,293 | +6,782 | 0.00% | 1,896,554 |
| 2013-11-25 | 2013-11-21 | 35.902 | 49,511 | -6,782 | 0.00% | 1,777,564 |
| 2013-11-20 | 2013-11-18 | 34.059 | 56,293 | -4,069 | 0.00% | 1,917,304 |
| 2013-11-06 | 2013-11-04 | 31.184 | 60,362 | -10,852 | 0.00% | 1,882,342 |
| 2013-10-29 | 2013-10-25 | 28.928 | 71,214 | +4,069 | 0.00% | 2,060,103 |
| 2013-10-02 | 2013-09-27 | 30.300 | 67,145 | +6,783 | 0.00% | 2,034,465 |
| 2013-09-18 | 2013-09-16 | 31.627 | 60,362 | -6,783 | 0.00% | 1,909,042 |
| 2013-08-29 | 2013-08-27 | 28.810 | 67,145 | +6,783 | 0.00% | 1,934,474 |
| 2013-08-16 | 2013-08-13 | 29.164 | 60,362 | -678 | 0.00% | 1,760,413 |
| 2013-07-29 | 2013-07-25 | 27.395 | 61,040 | -4,748 | 0.00% | 1,672,187 |
| 2013-06-26 | 2013-06-24 | 26.422 | 65,788 | +678 | 0.00% | 1,738,238 |
| 2013-06-07 | 2013-06-05 | 29.723 | 65,110 | +579 | 0.00% | 1,935,296 |
| 2013-06-06 | 2013-06-04 | 29.664 | 64,531 | +1,345 | 0.00% | 1,914,246 |
| 2013-05-28 | 2013-05-24 | 30.943 | 63,186 | +1,344 | 0.00% | 1,955,188 |
| 2013-05-27 | 2013-05-23 | 31.315 | 61,842 | +8,066 | 0.00% | 1,936,600 |
| 2013-05-15 | 2013-05-13 | 31.985 | 53,776 | +1,345 | 0.00% | 1,720,011 |
| 2013-04-30 | 2013-04-26 | 31.092 | 52,431 | -2,689 | 0.00% | 1,630,192 |
| 2013-04-10 | 2013-04-08 | 28.652 | 55,120 | +672 | 0.00% | 1,579,319 |
| 2013-03-28 | 2013-03-26 | 30.869 | 54,448 | -672 | 0.00% | 1,680,754 |
| 2013-03-19 | 2013-03-15 | 32.654 | 55,120 | +672 | 0.00% | 1,799,898 |
| 2013-03-07 | 2013-03-05 | 33.770 | 54,448 | +1,345 | 0.00% | 1,838,705 |
| 2013-03-05 | 2013-03-01 | 34.439 | 53,103 | -2,689 | 0.00% | 1,828,834 |
| 2013-02-05 | 2013-02-01 | 38.530 | 55,792 | -2,017 | 0.00% | 2,149,690 |
| 2013-01-29 | 2013-01-25 | 38.159 | 57,809 | +2,689 | 0.00% | 2,205,906 |
| 2012-12-19 | 2012-12-17 | 36.150 | 55,120 | -6,722 | 0.00% | 1,992,598 |
| 2012-12-07 | 2012-12-05 | 34.886 | 61,842 | +6,722 | 0.00% | 2,157,400 |
| 2012-09-20 | 2012-09-18 | 33.547 | 55,120 | +6,722 | 0.00% | 1,849,098 |
| 2012-08-31 | 2012-08-29 | 30.795 | 48,398 | -672 | 0.00% | 1,490,397 |
| 2012-08-23 | 2012-08-21 | 32.133 | 49,070 | -672 | 0.00% | 1,576,791 |
| 2012-07-26 | 2012-07-24 | 30.943 | 49,742 | -673 | 0.00% | 1,539,185 |
| 2012-06-18 | 2012-06-14 | 28.087 | 50,415 | -4,033 | 0.00% | 1,416,009 |
| 2012-06-01 | 2012-05-30 | 27.165 | 54,448 | +4,033 | 0.00% | 1,479,064 |
| 2012-05-24 | 2012-05-22 | 27.807 | 50,415 | +788 | 0.00% | 1,401,914 |
| 2012-05-04 | 2012-05-02 | 32.417 | 49,627 | +662 | 0.00% | 1,608,752 |
| 2012-04-19 | 2012-04-17 | 30.830 | 48,965 | -1,985 | 0.00% | 1,509,593 |
| 2012-04-17 | 2012-04-13 | 30.981 | 50,950 | -662 | 0.00% | 1,578,490 |
| 2012-04-13 | 2012-04-11 | 29.923 | 51,612 | +662 | 0.00% | 1,544,400 |
| 2012-01-30 | 2012-01-26 | 34.910 | 50,950 | -5,294 | 0.00% | 1,778,689 |
| 2012-01-26 | 2012-01-19 | 32.795 | 56,244 | -662 | 0.00% | 1,844,505 |
| 2012-01-20 | 2012-01-18 | 31.888 | 56,906 | -6,616 | 0.00% | 1,814,614 |
| 2012-01-05 | 2012-01-03 | 30.165 | 63,522 | -1,324 | 0.00% | 1,916,146 |
| 2011-12-29 | 2011-12-23 | 29.137 | 64,846 | +1,324 | 0.00% | 1,889,444 |
| 2011-12-20 | 2011-12-16 | 28.986 | 63,522 | +1,985 | 0.00% | 1,841,266 |
| 2011-12-15 | 2011-12-13 | 29.802 | 61,537 | +661 | 0.00% | 1,833,948 |
| 2011-12-07 | 2011-12-05 | 31.812 | 60,876 | -661 | 0.00% | 1,936,609 |
| 2011-11-23 | 2011-11-21 | 29.984 | 61,537 | +661 | 0.00% | 1,845,108 |
| 2011-11-22 | 2011-11-18 | 30.528 | 60,876 | +1,324 | 0.00% | 1,858,409 |
| 2011-11-18 | 2011-11-16 | 32.115 | 59,552 | +661 | 0.00% | 1,912,490 |
| 2011-11-11 | 2011-11-09 | 34.986 | 58,891 | +662 | 0.00% | 2,060,363 |
| 2011-11-10 | 2011-11-08 | 34.306 | 58,229 | +662 | 0.00% | 1,997,602 |
| 2011-11-08 | 2011-11-04 | 34.306 | 57,567 | -1,985 | 0.00% | 1,974,892 |
| 2011-10-17 | 2011-10-13 | 31.359 | 59,552 | -662 | 0.00% | 1,867,490 |
| 2011-09-15 | 2011-09-12 | 27.263 | 60,214 | +1,985 | 0.00% | 1,641,640 |
| 2011-08-29 | 2011-08-25 | 29.500 | 58,229 | +662 | 0.00% | 1,717,762 |
| 2011-08-26 | 2011-08-24 | 30.679 | 57,567 | -662 | 0.00% | 1,766,093 |
| 2011-08-16 | 2011-08-12 | 33.550 | 58,229 | +5,955 | 0.00% | 1,953,602 |
| 2011-08-15 | 2011-08-11 | 32.417 | 52,274 | +662 | 0.00% | 1,694,560 |
| 2011-08-11 | 2011-08-09 | 32.039 | 51,612 | +1,985 | 0.00% | 1,653,600 |
| 2011-05-30 | 2011-05-26 | 39.671 | 49,627 | +662 | 0.00% | 1,968,753 |
| 2011-05-03 | 2011-04-28 | 42.165 | 48,965 | +6,617 | 0.00% | 2,064,590 |
| 2011-04-28 | 2011-04-26 | 44.577 | 42,348 | +713 | 0.00% | 1,887,766 |
| 2011-03-29 | 2011-03-25 | 42.887 | 41,635 | +1,951 | 0.00% | 1,785,583 |
| 2011-03-11 | 2011-03-09 | 47.191 | 39,684 | +1,301 | 0.00% | 1,872,712 |
| 2011-02-11 | 2011-02-09 | 45.807 | 38,383 | +651 | 0.00% | 1,758,216 |
| 2011-01-27 | 2011-01-25 | 47.421 | 37,732 | +2,602 | 0.00% | 1,789,296 |
| 2010-11-19 | 2010-11-17 | 51.879 | 35,130 | +1,301 | 0.00% | 1,822,507 |
| 2010-10-25 | 2010-10-21 | 56.029 | 33,829 | -1,301 | 0.00% | 1,895,413 |
| 2010-10-18 | 2010-10-14 | 53.877 | 35,130 | -1,301 | 0.00% | 1,892,707 |
| 2010-10-07 | 2010-10-05 | 51.110 | 36,431 | -20,818 | 0.00% | 1,862,001 |
| 2010-10-06 | 2010-10-04 | 47.805 | 57,249 | +2,603 | 0.00% | 2,736,815 |
| 2010-10-05 | 2010-09-30 | 47.114 | 54,646 | +1,951 | 0.00% | 2,574,578 |
| 2010-09-29 | 2010-09-27 | 47.959 | 52,695 | +1,301 | 0.00% | 2,527,209 |
| 2010-09-27 | 2010-09-22 | 48.420 | 51,394 | +1,301 | 0.00% | 2,488,514 |
| 2010-09-24 | 2010-09-21 | 48.267 | 50,093 | +651 | 0.00% | 2,417,819 |
| 2010-09-22 | 2010-09-20 | 47.729 | 49,442 | +3,253 | 0.00% | 2,359,798 |
| 2010-09-14 | 2010-09-10 | 45.807 | 46,189 | +1,301 | 0.00% | 2,115,787 |
| 2010-09-07 | 2010-09-03 | 46.576 | 44,888 | +2,602 | 0.00% | 2,090,692 |
| 2010-09-06 | 2010-09-02 | 46.576 | 42,286 | +3,253 | 0.00% | 1,969,502 |
| 2010-08-31 | 2010-08-27 | 46.268 | 39,033 | +2,602 | 0.00% | 1,805,991 |
| 2010-08-24 | 2010-08-20 | 51.264 | 36,431 | +1,301 | 0.00% | 1,867,601 |
| 2010-08-12 | 2010-08-10 | 52.340 | 35,130 | +2,602 | 0.00% | 1,838,707 |
| 2010-08-05 | 2010-08-03 | 53.339 | 32,528 | -1,301 | 0.00% | 1,735,018 |
| 2010-07-30 | 2010-07-28 | 53.493 | 33,829 | -3,903 | 0.00% | 1,809,612 |
| 2010-07-29 | 2010-07-27 | 53.186 | 37,732 | -651 | 0.00% | 2,006,795 |
| 2010-07-19 | 2010-07-15 | 50.803 | 38,383 | +2,603 | 0.00% | 1,949,968 |
| 2010-07-14 | 2010-07-12 | 52.186 | 35,780 | +650 | 0.00% | 1,867,228 |
| 2010-07-02 | 2010-06-29 | 53.109 | 35,130 | +1,952 | 0.00% | 1,865,707 |
| 2010-06-23 | 2010-06-21 | 54.876 | 33,178 | -651 | 0.00% | 1,820,688 |
| 2010-06-15 | 2010-06-11 | 52.571 | 33,829 | -14,312 | 0.00% | 1,778,412 |
| 2010-05-27 | 2010-05-25 | 50.034 | 48,141 | +3,903 | 0.00% | 2,408,703 |
| 2010-05-25 | 2010-05-20 | 51.648 | 44,238 | +3,904 | 0.00% | 2,284,820 |
| 2010-05-14 | 2010-05-12 | 52.647 | 40,334 | -1,301 | 0.00% | 2,123,484 |
| 2010-05-11 | 2010-05-07 | 52.109 | 41,635 | +9,107 | 0.00% | 2,169,579 |
| 2010-05-07 | 2010-05-05 | 52.417 | 32,528 | +19,517 | 0.00% | 1,705,018 |
| 2010-04-30 | 2010-04-28 | 56.375 | 13,011 | +1,564 | 0.00% | 733,499 |
| 2010-04-28 | 2010-04-26 | 57.948 | 11,447 | -635 | 0.00% | 663,329 |
| 2010-04-23 | 2010-04-21 | 57.319 | 12,082 | +635 | 0.00% | 692,526 |
| 2010-03-15 | 2010-03-11 | 57.319 | 11,447 | -3,179 | 0.00% | 656,128 |
| 2010-03-10 | 2010-03-08 | 55.353 | 14,626 | +3,179 | 0.00% | 809,595 |
| 2010-01-25 | 2010-01-21 | 56.533 | 11,447 | +636 | 0.00% | 647,128 |
| 2009-11-19 | 2009-11-17 | 61.014 | 10,811 | +1,272 | 0.00% | 659,625 |
| 2009-11-12 | 2009-11-10 | 60.464 | 9,539 | -636 | 0.00% | 576,765 |
| 2009-11-11 | 2009-11-09 | 60.385 | 10,175 | -1,272 | 0.00% | 614,420 |
| 2009-11-02 | 2009-10-29 | 57.004 | 11,447 | +636 | 0.00% | 652,528 |
| 2009-10-23 | 2009-10-21 | 57.240 | 10,811 | +1,272 | 0.00% | 618,824 |
| 2009-09-07 | 2009-09-03 | 52.444 | 9,539 | -1,272 | 0.00% | 500,263 |
| 2009-09-03 | 2009-09-01 | 50.950 | 10,811 | +1,272 | 0.00% | 550,821 |
| 2009-08-28 | 2009-08-26 | 53.938 | 9,539 | -2,543 | 0.00% | 514,513 |
| 2009-08-19 | 2009-08-17 | 50.478 | 12,082 | +1,271 | 0.00% | 609,879 |
| 2009-07-28 | 2009-07-24 | 54.803 | 10,811 | -2,543 | 0.00% | 592,473 |
| 2009-07-27 | 2009-07-23 | 54.724 | 13,354 | -1,908 | 0.00% | 730,786 |
| 2009-07-09 | 2009-07-07 | 45.446 | 15,262 | +1,272 | 0.00% | 693,600 |
| 2009-06-30 | 2009-06-26 | 45.682 | 13,990 | -3,816 | 0.00% | 639,092 |
| 2009-06-25 | 2009-06-23 | 43.323 | 17,806 | +3,816 | 0.00% | 771,414 |
| 2009-06-16 | 2009-06-12 | 47.412 | 13,990 | -1,272 | 0.00% | 663,292 |
| 2009-06-03 | 2009-06-01 | 47.333 | 15,262 | -3,816 | 0.00% | 722,400 |
| 2009-05-26 | 2009-05-22 | 42.537 | 19,078 | +3,816 | 0.00% | 811,521 |
| 2009-05-06 | 2009-05-04 | 45.132 | 15,262 | -3,816 | 0.00% | 688,800 |
| 2009-04-23 | 2009-04-21 | 44.071 | 19,078 | +188 | 0.00% | 840,795 |
| 2009-03-06 | 2009-03-04 | 34.940 | 18,890 | -629 | 0.00% | 660,008 |
| 2009-03-02 | 2009-02-26 | 35.495 | 19,519 | +629 | 0.00% | 692,835 |
| 2009-02-19 | 2009-02-17 | 35.257 | 18,890 | -1,889 | 0.00% | 666,008 |
| 2009-02-04 | 2009-02-02 | 32.398 | 20,779 | -629 | 0.00% | 673,208 |
| 2009-01-30 | 2009-01-23 | 31.604 | 21,408 | -1,889 | 0.00% | 676,587 |
| 2009-01-29 | 2009-01-22 | 32.081 | 23,297 | +2,518 | 0.00% | 747,387 |
| 2008-12-15 | 2008-12-11 | 39.069 | 20,779 | +8,186 | 0.00% | 811,810 |
| 2008-12-08 | 2008-12-04 | 32.398 | 12,593 | -630 | 0.00% | 407,994 |
| 2008-12-03 | 2008-12-01 | 32.478 | 13,223 | +630 | 0.00% | 429,455 |
| 2008-12-02 | 2008-11-28 | 31.668 | 12,593 | -630 | 0.00% | 398,794 |
| 2008-11-27 | 2008-11-25 | 31.446 | 13,223 | -1,259 | 0.00% | 415,805 |
| 2008-11-24 | 2008-11-20 | 30.175 | 14,482 | +629 | 0.00% | 436,995 |
| 2008-11-18 | 2008-11-14 | 34.701 | 13,853 | -24,556 | 0.00% | 480,717 |
| 2008-11-17 | 2008-11-13 | 32.796 | 38,409 | +2,518 | 0.00% | 1,259,643 |
| 2008-11-07 | 2008-11-05 | 34.384 | 35,891 | -629 | 0.00% | 1,234,065 |
| 2008-11-06 | 2008-11-04 | 32.954 | 36,520 | +629 | 0.00% | 1,203,492 |
| 2008-11-04 | 2008-10-31 | 32.319 | 35,891 | -1,259 | 0.00% | 1,159,964 |
| 2008-10-31 | 2008-10-29 | 30.143 | 37,150 | +630 | 0.00% | 1,119,823 |
| 2008-10-30 | 2008-10-28 | 30.207 | 36,520 | -1,260 | 0.00% | 1,103,153 |
| 2008-10-28 | 2008-10-24 | 30.810 | 37,780 | -24,556 | 0.00% | 1,164,014 |
| 2008-10-27 | 2008-10-23 | 33.987 | 62,336 | +1,259 | 0.00% | 2,118,591 |
| 2008-10-23 | 2008-10-21 | 37.004 | 61,077 | +630 | 0.00% | 2,260,102 |
| 2008-10-17 | 2008-10-15 | 40.180 | 60,447 | +629 | 0.00% | 2,428,789 |
| 2008-10-15 | 2008-10-13 | 41.292 | 59,818 | -3,148 | 0.00% | 2,470,016 |
| 2008-10-14 | 2008-10-10 | 35.575 | 62,966 | +3,148 | 0.00% | 2,240,003 |
| 2008-10-13 | 2008-10-09 | 40.895 | 59,818 | +1,260 | 0.00% | 2,446,265 |
| 2008-10-10 | 2008-10-08 | 40.022 | 58,558 | +3,148 | 0.00% | 2,343,588 |
| 2008-10-03 | 2008-09-30 | 45.342 | 55,410 | +5,037 | 0.00% | 2,512,400 |
| 2008-08-25 | 2008-08-20 | 43.992 | 50,373 | -629 | 0.00% | 2,216,012 |
| 2008-08-18 | 2008-08-14 | 43.992 | 51,002 | +629 | 0.00% | 2,243,683 |
| 2008-07-23 | 2008-07-21 | 46.930 | 50,373 | -1,259 | 0.00% | 2,364,012 |
| 2008-07-17 | 2008-07-15 | 42.880 | 51,632 | +1,259 | 0.00% | 2,213,998 |
| 2008-07-16 | 2008-07-14 | 45.263 | 50,373 | -1,259 | 0.00% | 2,280,012 |
| 2008-07-03 | 2008-06-30 | 43.357 | 51,632 | +630 | 0.00% | 2,238,598 |
| 2008-07-02 | 2008-06-27 | 43.198 | 51,002 | +2,518 | 0.00% | 2,203,183 |
| 2008-06-25 | 2008-06-23 | 44.945 | 48,484 | +5,667 | 0.00% | 2,179,111 |
| 2008-06-24 | 2008-06-20 | 44.945 | 42,817 | +1,889 | 0.00% | 1,924,408 |
| 2008-06-12 | 2008-06-10 | 46.295 | 40,928 | +5,037 | 0.00% | 1,894,757 |
| 2008-06-04 | 2008-06-02 | 52.083 | 35,891 | +542 | 0.00% | 1,869,309 |
| 2008-04-28 | 2008-04-24 | 54.502 | 35,349 | -1,241 | 0.00% | 1,926,579 |
| 2008-04-09 | 2008-04-07 | 49.342 | 36,590 | +620 | 0.00% | 1,805,414 |
| 2008-04-07 | 2008-04-02 | 45.794 | 35,970 | -2,480 | 0.00% | 1,647,221 |
| 2008-04-03 | 2008-04-01 | 43.859 | 38,450 | +620 | 0.00% | 1,686,391 |
| 2008-04-01 | 2008-03-28 | 45.069 | 37,830 | -1,240 | 0.00% | 1,704,948 |
| 2008-03-27 | 2008-03-25 | 44.262 | 39,070 | -1,241 | 0.00% | 1,729,333 |
| 2008-03-26 | 2008-03-20 | 40.554 | 40,311 | +1,241 | 0.00% | 1,634,762 |
| 2008-03-19 | 2008-03-17 | 41.441 | 39,070 | +1,240 | 0.00% | 1,619,084 |
| 2008-03-18 | 2008-03-14 | 44.746 | 37,830 | +620 | 0.00% | 1,692,748 |
| 2008-03-14 | 2008-03-12 | 47.568 | 37,210 | -1,240 | 0.00% | 1,770,006 |
| 2008-03-12 | 2008-03-10 | 45.794 | 38,450 | +620 | 0.00% | 1,760,790 |
| 2008-03-11 | 2008-03-07 | 45.714 | 37,830 | +11,163 | 0.00% | 1,729,348 |
| 2008-03-07 | 2008-03-05 | 46.197 | 26,667 | +1,240 | 0.00% | 1,231,946 |
| 2008-02-18 | 2008-02-14 | 48.535 | 25,427 | -620 | 0.00% | 1,234,112 |
| 2008-02-15 | 2008-02-13 | 46.520 | 26,047 | +620 | 0.00% | 1,211,704 |
| 2008-02-12 | 2008-02-06 | 47.407 | 25,427 | +620 | 0.00% | 1,205,412 |
| 2008-01-23 | 2008-01-21 | 52.970 | 24,807 | +1,861 | 0.00% | 1,314,022 |
| 2008-01-22 | 2008-01-18 | 58.533 | 22,946 | +6,822 | 0.00% | 1,343,095 |
| 2008-01-21 | 2008-01-17 | 57.243 | 16,124 | +7,442 | 0.00% | 922,984 |
| 2008-01-18 | 2008-01-16 | 53.937 | 8,682 | +620 | 0.00% | 468,284 |
| 2007-12-28 | 2007-12-24 | 67.079 | 8,062 | -620 | 0.00% | 540,791 |
| 2007-12-10 | 2007-12-06 | 71.997 | 8,682 | +620 | 0.00% | 625,078 |
| 2007-11-28 | 2007-11-26 | 66.434 | 8,062 | +620 | 0.00% | 535,591 |
| 2007-11-27 | 2007-11-23 | 63.935 | 7,442 | +620 | 0.00% | 475,802 |
| 2007-11-22 | 2007-11-20 | 70.062 | 6,822 | -1,240 | 0.00% | 477,963 |
| 2007-10-29 | 2007-10-25 | 82.559 | 8,062 | +1,240 | 0.00% | 665,588 |
| 2007-10-24 | 2007-10-22 | 80.221 | 6,822 | +3,101 | 0.00% | 547,265 |
| 2007-10-12 | 2007-10-10 | 80.301 | 3,721 | -1,240 | 0.00% | 298,801 |
| 2007-10-10 | 2007-10-08 | 79.092 | 4,961 | -1,241 | 0.00% | 392,375 |
| 2007-09-12 | 2007-09-10 | 59.420 | 6,202 | +1,241 | 0.00% | 368,521 |
| 2007-08-30 | 2007-08-28 | 59.903 | 4,961 | -2,481 | 0.00% | 297,181 |
| 2007-08-27 | 2007-08-23 | 53.212 | 7,442 | -620 | 0.00% | 396,001 |
| 2007-08-20 | 2007-08-16 | 46.117 | 8,062 | +620 | 0.00% | 371,794 |
| 2007-08-14 | 2007-08-10 | 48.374 | 7,442 | +1,240 | 0.00% | 360,001 |
| 2007-07-19 | 2007-07-17 | 49.825 | 6,202 | -6,201 | 0.00% | 309,018 |
| 2007-06-26 | 2007-06-22 | 46.915 | 12,403 | 0.00% | 581,893 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy