History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 24,000 | +0 | 0.00% | 529,440 |
| 2025-10-13 | 2025-10-09 | 21.860 | 24,000 | +0 | 0.00% | 524,640 |
| 2025-10-10 | 2025-10-08 | 22.043 | 24,000 | +0 | 0.00% | 529,041 |
| 2025-10-09 | 2025-10-06 | 22.124 | 24,000 | +287 | 0.00% | 530,985 |
| 2025-10-08 | 2025-10-03 | 22.307 | 23,713 | +0 | 0.00% | 528,955 |
| 2025-10-06 | 2025-10-02 | 22.367 | 23,713 | +0 | 0.00% | 530,395 |
| 2025-10-03 | 2025-09-30 | 22.367 | 23,713 | +0 | 0.00% | 530,395 |
| 2025-10-02 | 2025-09-29 | 22.489 | 23,713 | +0 | 0.00% | 533,275 |
| 2025-09-30 | 2025-09-26 | 21.497 | 23,713 | +0 | 0.00% | 509,755 |
| 2025-09-29 | 2025-09-25 | 21.517 | 23,713 | +0 | 0.00% | 510,235 |
| 2025-09-26 | 2025-09-24 | 21.821 | 23,713 | +0 | 0.00% | 517,435 |
| 2025-09-25 | 2025-09-23 | 21.740 | 23,713 | +0 | 0.00% | 515,515 |
| 2025-09-24 | 2025-09-22 | 21.861 | 23,713 | +0 | 0.00% | 518,395 |
| 2025-09-23 | 2025-09-19 | 22.549 | 23,713 | +0 | 0.00% | 534,715 |
| 2025-09-22 | 2025-09-18 | 22.570 | 23,713 | +0 | 0.00% | 535,195 |
| 2025-09-19 | 2025-09-17 | 22.995 | 23,713 | +0 | 0.00% | 545,275 |
| 2025-09-18 | 2025-09-16 | 22.630 | 23,713 | +0 | 0.00% | 536,635 |
| 2025-09-17 | 2025-09-15 | 23.197 | 23,713 | +0 | 0.00% | 550,075 |
| 2025-09-16 | 2025-09-12 | 23.521 | 23,713 | +0 | 0.00% | 557,754 |
| 2025-09-15 | 2025-09-11 | 23.440 | 23,713 | +0 | 0.00% | 555,835 |
| 2025-09-12 | 2025-09-10 | 23.400 | 23,713 | +0 | 0.00% | 554,875 |
| 2025-09-11 | 2025-09-09 | 22.975 | 23,713 | +0 | 0.00% | 544,795 |
| 2025-09-10 | 2025-09-08 | 22.772 | 23,713 | +0 | 0.00% | 539,995 |
| 2025-09-09 | 2025-09-05 | 22.853 | 23,713 | +0 | 0.00% | 541,915 |
| 2025-09-08 | 2025-09-04 | 22.671 | 23,713 | +0 | 0.00% | 537,595 |
| 2025-09-05 | 2025-09-03 | 23.440 | 23,713 | +0 | 0.00% | 555,835 |
| 2025-09-04 | 2025-09-02 | 23.622 | 23,713 | +0 | 0.00% | 560,154 |
| 2025-09-03 | 2025-09-01 | 23.946 | 23,713 | +0 | 0.00% | 567,834 |
| 2025-09-02 | 2025-08-29 | 24.310 | 23,713 | +0 | 0.00% | 576,474 |
| 2025-09-01 | 2025-08-28 | 24.209 | 23,713 | +0 | 0.00% | 574,074 |
| 2025-08-29 | 2025-08-27 | 24.169 | 23,713 | +0 | 0.00% | 573,114 |
| 2025-08-28 | 2025-08-26 | 24.978 | 23,713 | +0 | 0.00% | 592,314 |
| 2025-08-27 | 2025-08-25 | 25.039 | 23,713 | +0 | 0.00% | 593,754 |
| 2025-08-26 | 2025-08-22 | 25.080 | 23,713 | +0 | 0.00% | 594,714 |
| 2025-08-25 | 2025-08-21 | 24.918 | 23,713 | +0 | 0.00% | 590,874 |
| 2025-08-22 | 2025-08-20 | 24.918 | 23,713 | +0 | 0.00% | 590,874 |
| 2025-08-21 | 2025-08-19 | 24.553 | 23,713 | +0 | 0.00% | 582,234 |
| 2025-08-20 | 2025-08-18 | 25.363 | 23,713 | +0 | 0.00% | 601,434 |
| 2025-08-19 | 2025-08-15 | 24.655 | 23,713 | +0 | 0.00% | 584,634 |
| 2025-08-18 | 2025-08-14 | 23.906 | 23,713 | +0 | 0.00% | 566,874 |
| 2025-08-15 | 2025-08-13 | 23.076 | 23,713 | -1,976 | 0.00% | 547,195 |
| 2025-07-25 | 2025-07-23 | 21.912 | 25,689 | -988 | 0.00% | 562,893 |
| 2025-07-24 | 2025-07-22 | 21.203 | 26,677 | -988 | 0.00% | 565,642 |
| 2025-07-23 | 2025-07-21 | 20.343 | 27,665 | -2,965 | 0.00% | 562,791 |
| 2025-07-02 | 2025-06-27 | 19.705 | 30,630 | +802 | 0.00% | 603,557 |
| 2025-06-16 | 2025-06-12 | 18.665 | 29,828 | -2,887 | 0.00% | 556,754 |
| 2024-11-07 | 2024-11-05 | 17.751 | 32,715 | -9,622 | 0.00% | 580,721 |
| 2024-11-05 | 2024-11-01 | 17.294 | 42,337 | +561 | 0.00% | 732,180 |
| 2024-11-01 | 2024-10-30 | 17.231 | 41,776 | +2,848 | 0.00% | 719,838 |
| 2024-10-10 | 2024-10-08 | 17.126 | 38,928 | +1,899 | 0.00% | 666,665 |
| 2024-10-04 | 2024-10-02 | 18.052 | 37,029 | +9,495 | 0.00% | 668,464 |
| 2024-07-03 | 2024-06-28 | 12.138 | 27,534 | +1,156 | 0.00% | 334,194 |
| 2023-08-03 | 2023-08-01 | 14.864 | 26,378 | -2,728 | 0.00% | 392,084 |
| 2023-07-05 | 2023-07-03 | 15.458 | 29,106 | +1,159 | 0.00% | 449,923 |
| 2023-06-06 | 2023-06-02 | 15.298 | 27,947 | +2,620 | 0.00% | 427,527 |
| 2023-04-24 | 2023-04-20 | 16.512 | 25,327 | -2,620 | 0.00% | 418,188 |
| 2022-09-06 | 2022-09-02 | 12.733 | 27,947 | -8,733 | 0.00% | 355,846 |
| 2022-09-02 | 2022-08-31 | 12.916 | 36,680 | +8,733 | 0.00% | 473,762 |
| 2022-07-06 | 2022-07-04 | 16.379 | 27,947 | +1,572 | 0.00% | 457,756 |
| 2022-01-13 | 2022-01-11 | 16.088 | 26,375 | -3,296 | 0.00% | 424,327 |
| 2022-01-12 | 2022-01-10 | 16.064 | 29,671 | +3,296 | 0.00% | 476,634 |
| 2021-10-06 | 2021-10-04 | 15.336 | 26,375 | -24,726 | 0.00% | 404,487 |
| 2021-07-16 | 2021-07-14 | 16.719 | 51,101 | -70,881 | 0.00% | 854,365 |
| 2021-07-07 | 2021-07-05 | 19.566 | 121,982 | +6,101 | 0.00% | 2,386,743 |
| 2021-01-21 | 2021-01-19 | 22.913 | 115,881 | +82,996 | 0.00% | 2,655,130 |
| 2021-01-13 | 2021-01-11 | 21.380 | 32,885 | -15,660 | 0.00% | 703,080 |
| 2021-01-12 | 2021-01-08 | 21.686 | 48,545 | -23,489 | 0.00% | 1,052,770 |
| 2021-01-06 | 2021-01-04 | 21.840 | 72,034 | +1,566 | 0.00% | 1,573,203 |
| 2020-12-07 | 2020-12-03 | 22.861 | 70,468 | -15,659 | 0.00% | 1,611,002 |
| 2020-12-04 | 2020-12-02 | 23.015 | 86,127 | -15,660 | 0.00% | 1,982,190 |
| 2020-12-02 | 2020-11-30 | 22.453 | 101,787 | +31,319 | 0.00% | 2,285,401 |
| 2020-12-01 | 2020-11-27 | 23.628 | 70,468 | -60,289 | 0.00% | 1,665,002 |
| 2020-11-24 | 2020-11-20 | 22.453 | 130,757 | -15,660 | 0.00% | 2,935,858 |
| 2020-11-23 | 2020-11-19 | 22.555 | 146,417 | -7,829 | 0.00% | 3,302,428 |
| 2020-11-20 | 2020-11-18 | 22.989 | 154,246 | +44,629 | 0.00% | 3,545,991 |
| 2020-11-19 | 2020-11-17 | 22.989 | 109,617 | +35,234 | 0.00% | 2,520,006 |
| 2020-11-17 | 2020-11-13 | 22.351 | 74,383 | +1,566 | 0.00% | 1,662,505 |
| 2020-11-05 | 2020-11-03 | 22.248 | 72,817 | +2,349 | 0.00% | 1,620,064 |
| 2020-10-28 | 2020-10-23 | 24.369 | 70,468 | -7,830 | 0.00% | 1,717,202 |
| 2020-10-27 | 2020-10-22 | 23.807 | 78,298 | -7,829 | 0.00% | 1,864,008 |
| 2020-10-21 | 2020-10-19 | 23.883 | 86,127 | -15,660 | 0.00% | 2,056,990 |
| 2020-10-15 | 2020-10-12 | 23.270 | 101,787 | +78,298 | 0.00% | 2,368,601 |
| 2020-08-20 | 2020-08-18 | 25.671 | 23,489 | -7,830 | 0.00% | 602,992 |
| 2020-08-19 | 2020-08-17 | 25.735 | 31,319 | -15,660 | 0.00% | 805,998 |
| 2020-08-18 | 2020-08-14 | 24.471 | 46,979 | -15,659 | 0.00% | 1,149,610 |
| 2020-08-06 | 2020-08-04 | 23.883 | 62,638 | +39,149 | 0.00% | 1,495,997 |
| 2020-07-07 | 2020-07-03 | 23.434 | 23,489 | +932 | 0.00% | 550,434 |
| 2020-03-20 | 2020-03-18 | 17.981 | 22,557 | -45,115 | 0.00% | 405,595 |
| 2020-03-16 | 2020-03-12 | 21.598 | 67,672 | +15,038 | 0.00% | 1,461,605 |
| 2020-02-14 | 2020-02-12 | 26.306 | 52,634 | +30,077 | 0.00% | 1,384,610 |
| 2020-01-22 | 2020-01-20 | 29.525 | 22,557 | -15,038 | 0.00% | 665,992 |
| 2020-01-10 | 2020-01-08 | 28.860 | 37,595 | -7,520 | 0.00% | 1,084,988 |
| 2019-11-18 | 2019-11-14 | 27.330 | 45,115 | +7,520 | 0.00% | 1,233,013 |
| 2019-11-08 | 2019-11-06 | 28.461 | 37,595 | -7,520 | 0.00% | 1,069,988 |
| 2019-11-06 | 2019-11-04 | 27.663 | 45,115 | -15,038 | 0.00% | 1,248,013 |
| 2019-11-05 | 2019-11-01 | 27.330 | 60,153 | -7,519 | 0.00% | 1,644,008 |
| 2019-09-10 | 2019-09-06 | 25.296 | 67,672 | +15,038 | 0.00% | 1,711,806 |
| 2019-06-06 | 2019-06-04 | 23.891 | 52,634 | +539 | 0.00% | 1,257,472 |
| 2019-04-25 | 2019-04-23 | 29.897 | 52,095 | +22,326 | 0.00% | 1,557,493 |
| 2019-03-01 | 2019-02-27 | 29.225 | 29,769 | -744 | 0.00% | 870,009 |
| 2019-02-27 | 2019-02-25 | 30.435 | 30,513 | -22,326 | 0.00% | 928,652 |
| 2019-02-22 | 2019-02-20 | 27.680 | 52,839 | +14,884 | 0.00% | 1,462,588 |
| 2019-02-08 | 2019-01-31 | 25.987 | 37,955 | -1,489 | 0.00% | 986,337 |
| 2018-09-27 | 2018-09-24 | 23.595 | 39,444 | -22,326 | 0.00% | 930,691 |
| 2018-06-13 | 2018-06-11 | 31.374 | 61,770 | +1,320 | 0.00% | 1,937,968 |
| 2018-06-08 | 2018-06-06 | 31.305 | 60,450 | -14,566 | 0.00% | 1,892,405 |
| 2018-06-04 | 2018-05-31 | 30.070 | 75,016 | -2,913 | 0.00% | 2,255,697 |
| 2018-04-25 | 2018-04-23 | 29.795 | 77,929 | -7,283 | 0.00% | 2,321,890 |
| 2018-03-27 | 2018-03-23 | 30.413 | 85,212 | -1,457 | 0.00% | 2,591,536 |
| 2018-03-14 | 2018-03-12 | 32.129 | 86,669 | +728 | 0.00% | 2,784,598 |
| 2018-02-13 | 2018-02-09 | 31.786 | 85,941 | -29,132 | 0.00% | 2,731,708 |
| 2018-02-12 | 2018-02-08 | 33.159 | 115,073 | -14,566 | 0.00% | 3,815,693 |
| 2018-01-26 | 2018-01-24 | 37.003 | 129,639 | +14,566 | 0.00% | 4,797,083 |
| 2018-01-25 | 2018-01-23 | 36.317 | 115,073 | -6,555 | 0.00% | 4,179,092 |
| 2018-01-22 | 2018-01-18 | 35.974 | 121,628 | +1,457 | 0.00% | 4,375,399 |
| 2018-01-19 | 2018-01-17 | 35.974 | 120,171 | +72,831 | 0.00% | 4,322,986 |
| 2018-01-17 | 2018-01-15 | 34.326 | 47,340 | +21,849 | 0.00% | 1,624,991 |
| 2017-11-30 | 2017-11-28 | 35.974 | 25,491 | -10,925 | 0.00% | 917,004 |
| 2017-11-17 | 2017-11-15 | 36.042 | 36,416 | +1,457 | 0.00% | 1,312,515 |
| 2017-11-10 | 2017-11-08 | 36.935 | 34,959 | -7,283 | 0.00% | 1,291,202 |
| 2017-11-07 | 2017-11-03 | 37.415 | 42,242 | -7,283 | 0.00% | 1,580,497 |
| 2017-11-03 | 2017-11-01 | 38.033 | 49,525 | -21,850 | 0.00% | 1,883,593 |
| 2017-10-30 | 2017-10-26 | 34.257 | 71,375 | +1,457 | 0.00% | 2,445,116 |
| 2017-10-25 | 2017-10-23 | 34.944 | 69,918 | +36,416 | 0.00% | 2,443,203 |
| 2017-07-18 | 2017-07-14 | 34.326 | 33,502 | +3,641 | 0.00% | 1,149,989 |
| 2017-07-14 | 2017-07-12 | 33.914 | 29,861 | +3,642 | 0.00% | 1,012,708 |
| 2017-06-26 | 2017-06-22 | 33.296 | 26,219 | +3,641 | 0.00% | 872,993 |
| 2017-06-08 | 2017-06-06 | 34.770 | 22,578 | +244 | 0.00% | 785,040 |
| 2017-04-26 | 2017-04-24 | 31.925 | 22,334 | -7,204 | 0.00% | 713,006 |
| 2017-04-10 | 2017-04-06 | 32.827 | 29,538 | +7,204 | 0.00% | 969,641 |
| 2017-03-30 | 2017-03-28 | 33.382 | 22,334 | -7,204 | 0.00% | 745,556 |
| 2017-03-21 | 2017-03-17 | 34.770 | 29,538 | -7,205 | 0.00% | 1,027,040 |
| 2017-03-20 | 2017-03-16 | 34.423 | 36,743 | -14,409 | 0.00% | 1,264,809 |
| 2017-03-16 | 2017-03-14 | 33.313 | 51,152 | -7,204 | 0.00% | 1,704,011 |
| 2017-03-15 | 2017-03-13 | 33.313 | 58,356 | -3,602 | 0.00% | 1,943,996 |
| 2017-03-13 | 2017-03-09 | 32.480 | 61,958 | +3,602 | 0.00% | 2,012,388 |
| 2017-03-03 | 2017-03-01 | 32.757 | 58,356 | -721 | 0.00% | 1,911,596 |
| 2017-03-02 | 2017-02-28 | 32.827 | 59,077 | +36,023 | 0.00% | 1,939,314 |
| 2017-02-08 | 2017-02-06 | 31.925 | 23,054 | -36,023 | 0.00% | 735,991 |
| 2017-01-26 | 2017-01-24 | 29.843 | 59,077 | -21,613 | 0.00% | 1,763,013 |
| 2017-01-23 | 2017-01-19 | 30.120 | 80,690 | +36,022 | 0.00% | 2,430,401 |
| 2017-01-16 | 2017-01-12 | 29.634 | 44,668 | -14,409 | 0.00% | 1,323,710 |
| 2017-01-04 | 2016-12-30 | 28.038 | 59,077 | +36,023 | 0.00% | 1,656,412 |
| 2016-11-29 | 2016-11-25 | 31.508 | 23,054 | -36,023 | 0.00% | 726,391 |
| 2016-11-28 | 2016-11-24 | 30.328 | 59,077 | +36,023 | 0.00% | 1,791,713 |
| 2016-11-03 | 2016-11-01 | 27.205 | 23,054 | -27,377 | 0.00% | 627,193 |
| 2016-10-26 | 2016-10-24 | 28.108 | 50,431 | -21,614 | 0.00% | 1,417,494 |
| 2016-10-24 | 2016-10-19 | 27.969 | 72,045 | -23,054 | 0.00% | 2,015,011 |
| 2016-10-19 | 2016-10-17 | 28.316 | 95,099 | +72,045 | 0.00% | 2,692,804 |
| 2016-09-14 | 2016-09-12 | 28.038 | 23,054 | -7,205 | 0.00% | 646,392 |
| 2016-09-08 | 2016-09-06 | 26.872 | 30,259 | -14,409 | 0.00% | 813,127 |
| 2016-07-29 | 2016-07-27 | 25.123 | 44,668 | +14,409 | 0.00% | 1,122,209 |
| 2016-07-28 | 2016-07-26 | 24.707 | 30,259 | -7,204 | 0.00% | 747,607 |
| 2016-07-25 | 2016-07-21 | 24.624 | 37,463 | -3,602 | 0.00% | 922,475 |
| 2016-07-19 | 2016-07-15 | 24.540 | 41,065 | +7,204 | 0.00% | 1,007,750 |
| 2016-06-07 | 2016-06-03 | 25.087 | 33,861 | +962 | 0.00% | 849,457 |
| 2016-05-30 | 2016-05-26 | 24.029 | 32,899 | +7,000 | 0.00% | 790,544 |
| 2016-03-29 | 2016-03-23 | 27.601 | 25,899 | -1,400 | 0.00% | 714,837 |
| 2016-03-22 | 2016-03-18 | 27.172 | 27,299 | -700 | 0.00% | 741,779 |
| 2016-03-18 | 2016-03-16 | 26.144 | 27,999 | -7,000 | 0.00% | 731,999 |
| 2016-02-29 | 2016-02-25 | 24.344 | 34,999 | -41,998 | 0.00% | 852,006 |
| 2016-02-26 | 2016-02-24 | 25.087 | 76,997 | +41,998 | 0.00% | 1,931,592 |
| 2016-02-24 | 2016-02-22 | 26.115 | 34,999 | -48,998 | 0.00% | 914,006 |
| 2016-02-22 | 2016-02-18 | 25.229 | 83,997 | +45,498 | 0.00% | 2,119,199 |
| 2016-01-28 | 2016-01-26 | 25.887 | 38,499 | +4,200 | 0.00% | 996,609 |
| 2016-01-14 | 2016-01-12 | 29.930 | 34,299 | -34,999 | 0.00% | 1,026,556 |
| 2016-01-13 | 2016-01-11 | 30.572 | 69,298 | +1,400 | 0.00% | 2,118,613 |
| 2016-01-12 | 2016-01-08 | 32.215 | 67,898 | +34,999 | 0.00% | 2,187,362 |
| 2016-01-06 | 2016-01-04 | 34.001 | 32,899 | -34,999 | 0.00% | 1,118,605 |
| 2016-01-05 | 2015-12-31 | 35.787 | 67,898 | +34,999 | 0.00% | 2,429,864 |
| 2016-01-04 | 2015-12-29 | 36.573 | 32,899 | -34,999 | 0.00% | 1,203,206 |
| 2015-12-30 | 2015-12-28 | 36.073 | 67,898 | +34,999 | 0.00% | 2,449,264 |
| 2015-12-29 | 2015-12-24 | 37.073 | 32,899 | -34,999 | 0.00% | 1,219,656 |
| 2015-12-28 | 2015-12-22 | 36.073 | 67,898 | +34,999 | 0.00% | 2,449,264 |
| 2015-12-23 | 2015-12-21 | 36.573 | 32,899 | -20,999 | 0.00% | 1,203,206 |
| 2015-12-21 | 2015-12-17 | 36.716 | 53,898 | +17,499 | 0.00% | 1,978,896 |
| 2015-12-08 | 2015-12-04 | 37.287 | 36,399 | +3,500 | 0.00% | 1,357,210 |
| 2015-12-04 | 2015-12-02 | 38.716 | 32,899 | -11,199 | 0.00% | 1,273,706 |
| 2015-12-03 | 2015-12-01 | 38.430 | 44,098 | -21,000 | 0.00% | 1,694,683 |
| 2015-12-02 | 2015-11-30 | 38.216 | 65,098 | +11,200 | 0.00% | 2,487,761 |
| 2015-12-01 | 2015-11-27 | 39.001 | 53,898 | +30,099 | 0.00% | 2,102,096 |
| 2015-11-30 | 2015-11-26 | 40.430 | 23,799 | -32,199 | 0.00% | 962,193 |
| 2015-11-27 | 2015-11-25 | 40.359 | 55,998 | -7,000 | 0.00% | 2,259,998 |
| 2015-11-26 | 2015-11-24 | 40.144 | 62,998 | +34,999 | 0.00% | 2,529,008 |
| 2015-11-18 | 2015-11-16 | 39.287 | 27,999 | -14,000 | 0.00% | 1,099,999 |
| 2015-11-17 | 2015-11-13 | 40.287 | 41,999 | +14,000 | 0.00% | 1,692,019 |
| 2015-11-13 | 2015-11-11 | 39.787 | 27,999 | -34,999 | 0.00% | 1,113,999 |
| 2015-11-12 | 2015-11-10 | 40.073 | 62,998 | +5,600 | 0.00% | 2,524,508 |
| 2015-11-11 | 2015-11-09 | 40.859 | 57,398 | +34,999 | 0.00% | 2,345,200 |
| 2015-11-09 | 2015-11-05 | 41.287 | 22,399 | -14,000 | 0.00% | 924,791 |
| 2015-11-06 | 2015-11-04 | 40.930 | 36,399 | +14,000 | 0.00% | 1,489,811 |
| 2015-10-23 | 2015-10-20 | 43.144 | 22,399 | -700 | 0.00% | 966,391 |
| 2015-10-16 | 2015-10-14 | 40.930 | 23,099 | -2,100 | 0.00% | 945,442 |
| 2015-10-12 | 2015-10-08 | 41.644 | 25,199 | -700 | 0.00% | 1,049,395 |
| 2015-10-09 | 2015-10-07 | 42.359 | 25,899 | -700 | 0.00% | 1,097,046 |
| 2015-10-08 | 2015-10-06 | 40.930 | 26,599 | -2,100 | 0.00% | 1,088,697 |
| 2015-10-06 | 2015-10-02 | 39.573 | 28,699 | +1,400 | 0.00% | 1,135,700 |
| 2015-10-05 | 2015-09-30 | 38.287 | 27,299 | -700 | 0.00% | 1,045,198 |
| 2015-09-30 | 2015-09-25 | 38.716 | 27,999 | -34,999 | 0.00% | 1,083,999 |
| 2015-09-29 | 2015-09-24 | 38.073 | 62,998 | +38,499 | 0.00% | 2,398,508 |
| 2015-09-23 | 2015-09-21 | 40.287 | 24,499 | -49,698 | 0.00% | 986,994 |
| 2015-09-21 | 2015-09-17 | 40.573 | 74,197 | +36,398 | 0.00% | 3,010,384 |
| 2015-09-18 | 2015-09-16 | 39.787 | 37,799 | -20,999 | 0.00% | 1,503,913 |
| 2015-09-17 | 2015-09-15 | 38.358 | 58,798 | +25,199 | 0.00% | 2,255,402 |
| 2015-09-14 | 2015-09-10 | 38.573 | 33,599 | -34,999 | 0.00% | 1,296,007 |
| 2015-09-11 | 2015-09-09 | 39.287 | 68,598 | +7,000 | 0.00% | 2,695,016 |
| 2015-09-09 | 2015-09-07 | 35.716 | 61,598 | +34,999 | 0.00% | 2,200,006 |
| 2015-09-01 | 2015-08-28 | 38.644 | 26,599 | +700 | 0.00% | 1,027,897 |
| 2015-08-25 | 2015-08-21 | 36.716 | 25,899 | -20,999 | 0.00% | 950,897 |
| 2015-08-21 | 2015-08-19 | 38.216 | 46,898 | +20,999 | 0.00% | 1,792,236 |
| 2015-08-14 | 2015-08-12 | 41.001 | 25,899 | +700 | 0.00% | 1,061,896 |
| 2015-08-11 | 2015-08-07 | 40.930 | 25,199 | -27,999 | 0.00% | 1,031,395 |
| 2015-08-10 | 2015-08-06 | 40.430 | 53,198 | +27,999 | 0.00% | 2,150,794 |
| 2015-07-30 | 2015-07-28 | 41.787 | 25,199 | +700 | 0.00% | 1,052,995 |
| 2015-07-28 | 2015-07-24 | 43.930 | 24,499 | +700 | 0.00% | 1,076,244 |
| 2015-07-24 | 2015-07-22 | 45.359 | 23,799 | -8,400 | 0.00% | 1,079,492 |
| 2015-07-21 | 2015-07-17 | 45.002 | 32,199 | +2,800 | 0.00% | 1,449,006 |
| 2015-07-13 | 2015-07-09 | 42.144 | 29,399 | -1,400 | 0.00% | 1,239,001 |
| 2015-07-09 | 2015-07-07 | 43.716 | 30,799 | +3,500 | 0.00% | 1,346,403 |
| 2015-06-05 | 2015-06-03 | 52.073 | 27,299 | +700 | 0.00% | 1,421,548 |
| 2015-06-04 | 2015-06-02 | 53.950 | 26,599 | +4,200 | 0.00% | 1,435,027 |
| 2015-06-03 | 2015-06-01 | 54.964 | 22,399 | +3,066 | 0.00% | 1,231,144 |
| 2015-06-01 | 2015-05-28 | 54.168 | 19,333 | -9,666 | 0.00% | 1,047,223 |
| 2015-05-28 | 2015-05-26 | 57.861 | 28,999 | -3,452 | 0.00% | 1,677,908 |
| 2015-05-15 | 2015-05-13 | 53.299 | 32,451 | +690 | 0.00% | 1,729,594 |
| 2015-05-13 | 2015-05-11 | 55.326 | 31,761 | +691 | 0.00% | 1,757,219 |
| 2015-05-12 | 2015-05-08 | 54.457 | 31,070 | +690 | 0.00% | 1,691,989 |
| 2015-05-11 | 2015-05-07 | 53.950 | 30,380 | -3,452 | 0.00% | 1,639,013 |
| 2015-04-17 | 2015-04-15 | 54.892 | 33,832 | -690 | 0.00% | 1,857,100 |
| 2015-04-16 | 2015-04-14 | 55.978 | 34,522 | +3,452 | 0.00% | 1,932,475 |
| 2015-04-15 | 2015-04-13 | 57.933 | 31,070 | +3,452 | 0.00% | 1,799,988 |
| 2015-04-13 | 2015-04-09 | 56.630 | 27,618 | -1,381 | 0.00% | 1,564,002 |
| 2015-04-10 | 2015-04-08 | 54.095 | 28,999 | -1,381 | 0.00% | 1,568,708 |
| 2015-04-08 | 2015-04-01 | 50.330 | 30,380 | -13,809 | 0.00% | 1,529,012 |
| 2015-04-02 | 2015-03-31 | 49.171 | 44,189 | -6,904 | 0.00% | 2,172,813 |
| 2015-04-01 | 2015-03-30 | 49.316 | 51,093 | +20,713 | 0.00% | 2,519,689 |
| 2015-03-30 | 2015-03-26 | 46.781 | 30,380 | -20,713 | 0.00% | 1,421,211 |
| 2015-03-27 | 2015-03-25 | 47.288 | 51,093 | +4,833 | 0.00% | 2,416,089 |
| 2015-03-26 | 2015-03-24 | 48.012 | 46,260 | +20,713 | 0.00% | 2,221,046 |
| 2015-03-25 | 2015-03-23 | 48.736 | 25,547 | -27,618 | 0.00% | 1,245,069 |
| 2015-03-24 | 2015-03-20 | 47.650 | 53,165 | +27,618 | 0.00% | 2,533,320 |
| 2015-03-23 | 2015-03-19 | 47.433 | 25,547 | -690 | 0.00% | 1,211,768 |
| 2015-03-18 | 2015-03-16 | 46.274 | 26,237 | -13,809 | 0.00% | 1,214,097 |
| 2015-03-17 | 2015-03-13 | 45.260 | 40,046 | +13,809 | 0.00% | 1,812,498 |
| 2015-03-16 | 2015-03-12 | 44.898 | 26,237 | -20,714 | 0.00% | 1,177,997 |
| 2015-03-13 | 2015-03-11 | 44.029 | 46,951 | +20,714 | 0.00% | 2,067,220 |
| 2015-03-06 | 2015-03-04 | 45.333 | 26,237 | -27,618 | 0.00% | 1,189,397 |
| 2015-03-04 | 2015-03-02 | 48.229 | 53,855 | -1,381 | 0.00% | 2,597,399 |
| 2015-03-03 | 2015-02-27 | 48.157 | 55,236 | +26,928 | 0.00% | 2,660,004 |
| 2015-02-24 | 2015-02-18 | 46.926 | 28,308 | -20,714 | 0.00% | 1,328,381 |
| 2015-02-23 | 2015-02-16 | 46.347 | 49,022 | +20,714 | 0.00% | 2,272,005 |
| 2015-02-17 | 2015-02-13 | 46.347 | 28,308 | -13,809 | 0.00% | 1,311,981 |
| 2015-02-16 | 2015-02-12 | 45.550 | 42,117 | +10,356 | 0.00% | 1,918,432 |
| 2015-02-12 | 2015-02-10 | 44.971 | 31,761 | -27,618 | 0.00% | 1,428,315 |
| 2015-02-09 | 2015-02-05 | 44.971 | 59,379 | +24,166 | 0.00% | 2,670,317 |
| 2015-02-06 | 2015-02-04 | 44.536 | 35,213 | -10,357 | 0.00% | 1,568,254 |
| 2015-02-03 | 2015-01-30 | 44.319 | 45,570 | +17,262 | 0.00% | 2,019,616 |
| 2015-01-30 | 2015-01-28 | 45.260 | 28,308 | -27,618 | 0.00% | 1,281,231 |
| 2015-01-29 | 2015-01-27 | 46.202 | 55,926 | -6,905 | 0.00% | 2,583,883 |
| 2015-01-27 | 2015-01-23 | 46.998 | 62,831 | +34,523 | 0.00% | 2,952,956 |
| 2015-01-19 | 2015-01-15 | 45.840 | 28,308 | -6,905 | 0.00% | 1,297,631 |
| 2015-01-14 | 2015-01-12 | 44.029 | 35,213 | -6,904 | 0.00% | 1,550,404 |
| 2015-01-12 | 2015-01-08 | 43.378 | 42,117 | +13,809 | 0.00% | 1,826,933 |
| 2015-01-08 | 2015-01-06 | 43.015 | 28,308 | -13,809 | 0.00% | 1,217,682 |
| 2015-01-05 | 2014-12-31 | 44.102 | 42,117 | +13,809 | 0.00% | 1,857,433 |
| 2014-12-05 | 2014-12-03 | 39.105 | 28,308 | -2,072 | 0.00% | 1,106,984 |
| 2014-12-04 | 2014-12-02 | 39.322 | 30,380 | -1,381 | 0.00% | 1,194,610 |
| 2014-06-03 | 2014-05-29 | 31.184 | 31,761 | +563 | 0.00% | 990,442 |
| 2014-04-15 | 2014-04-11 | 31.774 | 31,198 | -3,392 | 0.00% | 991,285 |
| 2014-03-25 | 2014-03-21 | 30.005 | 34,590 | -678 | 0.00% | 1,037,862 |
| 2014-02-19 | 2014-02-17 | 33.691 | 35,268 | +3,391 | 0.00% | 1,188,206 |
| 2014-01-15 | 2014-01-13 | 32.511 | 31,877 | -2,034 | 0.00% | 1,036,360 |
| 2014-01-13 | 2014-01-09 | 32.659 | 33,911 | +2,034 | 0.00% | 1,107,488 |
| 2013-11-20 | 2013-11-18 | 34.059 | 31,877 | -15,599 | 0.00% | 1,085,711 |
| 2013-11-07 | 2013-11-05 | 31.111 | 47,476 | -13,564 | 0.00% | 1,477,002 |
| 2013-07-18 | 2013-07-16 | 27.336 | 61,040 | -1,357 | 0.00% | 1,668,587 |
| 2013-07-08 | 2013-07-04 | 25.921 | 62,397 | +678 | 0.00% | 1,617,362 |
| 2013-06-10 | 2013-06-06 | 29.426 | 61,719 | +13,565 | 0.00% | 1,816,140 |
| 2013-06-07 | 2013-06-05 | 29.723 | 48,154 | +428 | 0.00% | 1,431,305 |
| 2013-05-21 | 2013-05-16 | 31.762 | 47,726 | +13,444 | 0.00% | 1,515,853 |
| 2013-05-15 | 2013-05-13 | 31.985 | 34,282 | +1,344 | 0.00% | 1,096,501 |
| 2013-05-08 | 2013-05-06 | 31.687 | 32,938 | -1,344 | 0.00% | 1,043,713 |
| 2013-05-06 | 2013-05-02 | 31.464 | 34,282 | +672 | 0.00% | 1,078,651 |
| 2013-05-03 | 2013-04-30 | 31.538 | 33,610 | -1,344 | 0.00% | 1,060,007 |
| 2013-04-18 | 2013-04-16 | 30.423 | 34,954 | -13,444 | 0.00% | 1,063,395 |
| 2013-04-09 | 2013-04-05 | 28.801 | 48,398 | +13,444 | 0.00% | 1,393,917 |
| 2013-04-08 | 2013-04-03 | 29.828 | 34,954 | +672 | 0.00% | 1,042,595 |
| 2013-04-02 | 2013-03-27 | 30.795 | 34,282 | +1,344 | 0.00% | 1,055,701 |
| 2013-03-27 | 2013-03-25 | 31.315 | 32,938 | -672 | 0.00% | 1,031,463 |
| 2013-02-26 | 2013-02-22 | 34.365 | 33,610 | +2,017 | 0.00% | 1,155,007 |
| 2013-01-25 | 2013-01-23 | 39.795 | 31,593 | -2,017 | 0.00% | 1,257,242 |
| 2013-01-08 | 2013-01-04 | 40.167 | 33,610 | -6,722 | 0.00% | 1,350,009 |
| 2012-10-17 | 2012-10-15 | 34.588 | 40,332 | -1,344 | 0.00% | 1,395,009 |
| 2012-10-09 | 2012-10-05 | 33.993 | 41,676 | +1,344 | 0.00% | 1,416,695 |
| 2012-09-12 | 2012-09-10 | 32.505 | 40,332 | -672 | 0.00% | 1,311,008 |
| 2012-09-03 | 2012-08-30 | 31.092 | 41,004 | -672 | 0.00% | 1,274,902 |
| 2012-08-30 | 2012-08-28 | 30.200 | 41,676 | +672 | 0.00% | 1,258,596 |
| 2012-08-16 | 2012-08-14 | 32.580 | 41,004 | -672 | 0.00% | 1,335,902 |
| 2012-07-25 | 2012-07-23 | 31.241 | 41,676 | +672 | 0.00% | 1,301,996 |
| 2012-07-19 | 2012-07-17 | 32.208 | 41,004 | -7,394 | 0.00% | 1,320,652 |
| 2012-07-11 | 2012-07-09 | 31.092 | 48,398 | +672 | 0.00% | 1,504,797 |
| 2012-07-10 | 2012-07-06 | 32.208 | 47,726 | -672 | 0.00% | 1,537,153 |
| 2012-05-24 | 2012-05-22 | 27.807 | 48,398 | +756 | 0.00% | 1,345,827 |
| 2012-05-16 | 2012-05-14 | 29.289 | 47,642 | +6,617 | 0.00% | 1,395,364 |
| 2012-03-28 | 2012-03-26 | 30.528 | 41,025 | +662 | 0.00% | 1,252,402 |
| 2012-03-23 | 2012-03-21 | 30.226 | 40,363 | +3,308 | 0.00% | 1,219,993 |
| 2012-03-16 | 2012-03-14 | 32.039 | 37,055 | -661 | 0.00% | 1,187,207 |
| 2012-03-09 | 2012-03-07 | 31.435 | 37,716 | +661 | 0.00% | 1,185,585 |
| 2012-02-21 | 2012-02-17 | 35.666 | 37,055 | +1,985 | 0.00% | 1,321,608 |
| 2012-02-02 | 2012-01-31 | 34.533 | 35,070 | -5,293 | 0.00% | 1,211,060 |
| 2012-01-30 | 2012-01-26 | 34.910 | 40,363 | -1,985 | 0.00% | 1,409,092 |
| 2011-11-29 | 2011-11-25 | 29.198 | 42,348 | +5,293 | 0.00% | 1,236,471 |
| 2011-11-08 | 2011-11-04 | 34.306 | 37,055 | -4,632 | 0.00% | 1,271,208 |
| 2011-11-02 | 2011-10-31 | 31.359 | 41,687 | -1,985 | 0.00% | 1,307,262 |
| 2011-11-01 | 2011-10-28 | 30.195 | 43,672 | -661 | 0.00% | 1,318,689 |
| 2011-09-22 | 2011-09-20 | 28.231 | 44,333 | -1,324 | 0.00% | 1,251,549 |
| 2011-09-08 | 2011-09-06 | 27.173 | 45,657 | +1,324 | 0.00% | 1,240,626 |
| 2011-08-29 | 2011-08-25 | 29.500 | 44,333 | +4,631 | 0.00% | 1,307,828 |
| 2011-08-26 | 2011-08-24 | 30.679 | 39,702 | +662 | 0.00% | 1,218,014 |
| 2011-08-25 | 2011-08-23 | 34.684 | 39,040 | +1,324 | 0.00% | 1,354,055 |
| 2011-08-18 | 2011-08-16 | 34.910 | 37,716 | +661 | 0.00% | 1,316,684 |
| 2011-05-09 | 2011-05-05 | 40.578 | 37,055 | +662 | 0.00% | 1,503,609 |
| 2011-04-28 | 2011-04-26 | 44.577 | 36,393 | +613 | 0.00% | 1,622,307 |
| 2011-03-23 | 2011-03-21 | 44.501 | 35,780 | -1,302 | 0.00% | 1,592,231 |
| 2011-02-28 | 2011-02-24 | 44.039 | 37,082 | +3,253 | 0.00% | 1,633,071 |
| 2011-02-14 | 2011-02-10 | 44.962 | 33,829 | +1,301 | 0.00% | 1,521,010 |
| 2011-01-31 | 2011-01-27 | 47.421 | 32,528 | +1,952 | 0.00% | 1,542,516 |
| 2011-01-24 | 2011-01-20 | 48.574 | 30,576 | +1,301 | 0.00% | 1,485,200 |
| 2011-01-03 | 2010-12-29 | 48.651 | 29,275 | +3,253 | 0.00% | 1,424,255 |
| 2010-12-10 | 2010-12-08 | 50.495 | 26,022 | +1,952 | 0.00% | 1,313,993 |
| 2010-11-17 | 2010-11-15 | 53.339 | 24,070 | +1,951 | 0.00% | 1,283,875 |
| 2010-10-22 | 2010-10-20 | 55.338 | 22,119 | -7,156 | 0.00% | 1,224,011 |
| 2010-10-19 | 2010-10-15 | 54.185 | 29,275 | -1,952 | 0.00% | 1,586,256 |
| 2010-10-18 | 2010-10-14 | 53.877 | 31,227 | -650 | 0.00% | 1,682,424 |
| 2010-10-15 | 2010-10-13 | 53.032 | 31,877 | -1,301 | 0.00% | 1,690,494 |
| 2010-10-08 | 2010-10-06 | 50.649 | 33,178 | -6,506 | 0.00% | 1,680,439 |
| 2010-10-07 | 2010-10-05 | 51.110 | 39,684 | -6,505 | 0.00% | 2,028,263 |
| 2010-10-05 | 2010-09-30 | 47.114 | 46,189 | -2,602 | 0.00% | 2,176,137 |
| 2010-10-04 | 2010-09-29 | 47.729 | 48,791 | +6,505 | 0.00% | 2,328,726 |
| 2010-08-31 | 2010-08-27 | 46.268 | 42,286 | +1,952 | 0.00% | 1,956,502 |
| 2010-08-30 | 2010-08-26 | 47.114 | 40,334 | +11,059 | 0.00% | 1,900,286 |
| 2010-08-24 | 2010-08-20 | 51.264 | 29,275 | +651 | 0.00% | 1,500,755 |
| 2010-08-04 | 2010-08-02 | 54.108 | 28,624 | -651 | 0.00% | 1,548,781 |
| 2010-07-15 | 2010-07-13 | 51.802 | 29,275 | +651 | 0.00% | 1,516,505 |
| 2010-07-14 | 2010-07-12 | 52.186 | 28,624 | +6,505 | 0.00% | 1,493,782 |
| 2010-05-19 | 2010-05-17 | 51.571 | 22,119 | -5,855 | 0.00% | 1,140,710 |
| 2010-05-07 | 2010-05-05 | 52.417 | 27,974 | +651 | 0.00% | 1,466,311 |
| 2010-05-03 | 2010-04-29 | 55.825 | 27,323 | +650 | 0.00% | 1,525,304 |
| 2010-04-30 | 2010-04-28 | 56.375 | 26,673 | +1,236 | 0.00% | 1,503,698 |
| 2010-04-08 | 2010-04-01 | 59.756 | 25,437 | +6,359 | 0.00% | 1,520,019 |
| 2010-03-11 | 2010-03-09 | 57.004 | 19,078 | -635 | 0.00% | 1,087,528 |
| 2010-02-04 | 2010-02-02 | 53.938 | 19,713 | +635 | 0.00% | 1,063,277 |
| 2010-01-26 | 2010-01-22 | 56.218 | 19,078 | +636 | 0.00% | 1,072,528 |
| 2010-01-25 | 2010-01-21 | 56.533 | 18,442 | +636 | 0.00% | 1,042,573 |
| 2010-01-19 | 2010-01-15 | 57.869 | 17,806 | +2,544 | 0.00% | 1,030,419 |
| 2010-01-15 | 2010-01-13 | 58.420 | 15,262 | +636 | 0.00% | 891,600 |
| 2010-01-07 | 2010-01-05 | 61.486 | 14,626 | -636 | 0.00% | 899,295 |
| 2009-12-23 | 2009-12-21 | 57.083 | 15,262 | +636 | 0.00% | 871,200 |
| 2009-12-17 | 2009-12-15 | 61.172 | 14,626 | -636 | 0.00% | 894,695 |
| 2009-12-11 | 2009-12-09 | 62.115 | 15,262 | +636 | 0.00% | 948,000 |
| 2009-12-10 | 2009-12-08 | 63.373 | 14,626 | +636 | 0.00% | 926,894 |
| 2009-12-08 | 2009-12-04 | 64.474 | 13,990 | -636 | 0.00% | 901,989 |
| 2009-12-07 | 2009-12-03 | 62.823 | 14,626 | -636 | 0.00% | 918,844 |
| 2009-12-02 | 2009-11-30 | 61.014 | 15,262 | -636 | 0.00% | 931,200 |
| 2009-12-01 | 2009-11-27 | 59.127 | 15,898 | +2,544 | 0.00% | 940,005 |
| 2009-11-16 | 2009-11-12 | 60.307 | 13,354 | -636 | 0.00% | 805,335 |
| 2009-10-29 | 2009-10-27 | 59.678 | 13,990 | -636 | 0.00% | 834,890 |
| 2009-10-19 | 2009-10-15 | 55.982 | 14,626 | -1,272 | 0.00% | 818,795 |
| 2009-10-12 | 2009-10-08 | 55.746 | 15,898 | -1,272 | 0.00% | 886,254 |
| 2009-09-28 | 2009-09-24 | 54.174 | 17,170 | +636 | 0.00% | 930,163 |
| 2009-09-14 | 2009-09-10 | 54.567 | 16,534 | -1,272 | 0.00% | 902,209 |
| 2009-09-11 | 2009-09-09 | 54.331 | 17,806 | -636 | 0.00% | 967,418 |
| 2009-08-19 | 2009-08-17 | 50.478 | 18,442 | +636 | 0.00% | 930,921 |
| 2009-08-11 | 2009-08-07 | 52.680 | 17,806 | -1,907 | 0.00% | 938,017 |
| 2009-08-07 | 2009-08-05 | 53.859 | 19,713 | -1,908 | 0.00% | 1,061,727 |
| 2009-07-31 | 2009-07-29 | 53.859 | 21,621 | -1,908 | 0.00% | 1,164,491 |
| 2009-07-30 | 2009-07-28 | 55.432 | 23,529 | -636 | 0.00% | 1,304,254 |
| 2009-07-28 | 2009-07-24 | 54.803 | 24,165 | -636 | 0.00% | 1,324,309 |
| 2009-07-24 | 2009-07-22 | 52.129 | 24,801 | -1,272 | 0.00% | 1,292,863 |
| 2009-06-30 | 2009-06-26 | 45.682 | 26,073 | -1,271 | 0.00% | 1,191,069 |
| 2009-06-25 | 2009-06-23 | 43.323 | 27,344 | +1,271 | 0.00% | 1,184,632 |
| 2009-06-05 | 2009-06-03 | 46.861 | 26,073 | +636 | 0.00% | 1,221,819 |
| 2009-06-03 | 2009-06-01 | 47.333 | 25,437 | +2,544 | 0.00% | 1,204,015 |
| 2009-04-23 | 2009-04-21 | 44.071 | 22,893 | +225 | 0.00% | 1,008,928 |
| 2009-03-25 | 2009-03-23 | 40.736 | 22,668 | -629 | 0.00% | 923,411 |
| 2009-03-18 | 2009-03-16 | 40.101 | 23,297 | -630 | 0.00% | 934,234 |
| 2009-03-17 | 2009-03-13 | 37.639 | 23,927 | -630 | 0.00% | 900,598 |
| 2009-02-24 | 2009-02-20 | 35.019 | 24,557 | +630 | 0.00% | 859,960 |
| 2009-02-19 | 2009-02-17 | 35.257 | 23,927 | +630 | 0.00% | 843,598 |
| 2009-02-10 | 2009-02-06 | 37.401 | 23,297 | -630 | 0.00% | 871,335 |
| 2009-02-09 | 2009-02-05 | 35.972 | 23,927 | -1,259 | 0.00% | 860,698 |
| 2009-01-30 | 2009-01-23 | 31.604 | 25,186 | -1,889 | 0.00% | 795,988 |
| 2009-01-29 | 2009-01-22 | 32.081 | 27,075 | +2,518 | 0.00% | 868,589 |
| 2009-01-16 | 2009-01-14 | 35.813 | 24,557 | +630 | 0.00% | 879,460 |
| 2009-01-06 | 2009-01-02 | 39.307 | 23,927 | -630 | 0.00% | 940,498 |
| 2008-12-22 | 2008-12-18 | 40.498 | 24,557 | -629 | 0.00% | 994,512 |
| 2008-12-12 | 2008-12-10 | 38.751 | 25,186 | -1,260 | 0.00% | 975,986 |
| 2008-12-10 | 2008-12-08 | 37.798 | 26,446 | -629 | 0.00% | 999,612 |
| 2008-12-08 | 2008-12-04 | 32.398 | 27,075 | -1,889 | 0.00% | 877,189 |
| 2008-12-04 | 2008-12-02 | 31.128 | 28,964 | +1,889 | 0.00% | 901,590 |
| 2008-12-01 | 2008-11-27 | 32.557 | 27,075 | -1,260 | 0.00% | 881,489 |
| 2008-11-27 | 2008-11-25 | 31.446 | 28,335 | -629 | 0.00% | 891,011 |
| 2008-11-24 | 2008-11-20 | 30.175 | 28,964 | +1,889 | 0.00% | 873,990 |
| 2008-11-19 | 2008-11-17 | 34.066 | 27,075 | -630 | 0.00% | 922,338 |
| 2008-11-12 | 2008-11-10 | 35.734 | 27,705 | +630 | 0.00% | 990,000 |
| 2008-11-07 | 2008-11-05 | 34.384 | 27,075 | -630 | 0.00% | 930,938 |
| 2008-11-05 | 2008-11-03 | 33.351 | 27,705 | -630 | 0.00% | 924,000 |
| 2008-10-31 | 2008-10-29 | 30.143 | 28,335 | +630 | 0.00% | 854,110 |
| 2008-10-29 | 2008-10-27 | 26.522 | 27,705 | -630 | 0.00% | 734,800 |
| 2008-10-28 | 2008-10-24 | 30.810 | 28,335 | -2,518 | 0.00% | 873,010 |
| 2008-10-27 | 2008-10-23 | 33.987 | 30,853 | +629 | 0.00% | 1,048,590 |
| 2008-10-21 | 2008-10-17 | 35.813 | 30,224 | +630 | 0.00% | 1,082,413 |
| 2008-10-20 | 2008-10-16 | 38.036 | 29,594 | +2,519 | 0.00% | 1,125,651 |
| 2008-10-16 | 2008-10-14 | 42.086 | 27,075 | -1,260 | 0.00% | 1,139,485 |
| 2008-10-15 | 2008-10-13 | 41.292 | 28,335 | -629 | 0.00% | 1,170,014 |
| 2008-10-14 | 2008-10-10 | 35.575 | 28,964 | +629 | 0.00% | 1,030,388 |
| 2008-10-10 | 2008-10-08 | 40.022 | 28,335 | +1,260 | 0.00% | 1,134,013 |
| 2008-09-22 | 2008-09-18 | 40.498 | 27,075 | -1,260 | 0.00% | 1,096,486 |
| 2008-07-23 | 2008-07-21 | 46.930 | 28,335 | -5,667 | 0.00% | 1,329,766 |
| 2008-07-17 | 2008-07-15 | 42.880 | 34,002 | +3,149 | 0.00% | 1,458,017 |
| 2008-07-14 | 2008-07-10 | 44.548 | 30,853 | -1,260 | 0.00% | 1,374,437 |
| 2008-07-09 | 2008-07-07 | 42.801 | 32,113 | -5,667 | 0.00% | 1,374,466 |
| 2008-07-08 | 2008-07-04 | 40.578 | 37,780 | +1,889 | 0.00% | 1,533,018 |
| 2008-07-07 | 2008-07-03 | 40.339 | 35,891 | +5,038 | 0.00% | 1,447,817 |
| 2008-07-03 | 2008-06-30 | 43.357 | 30,853 | -3,149 | 0.00% | 1,337,687 |
| 2008-07-02 | 2008-06-27 | 43.198 | 34,002 | +3,149 | 0.00% | 1,468,817 |
| 2008-06-23 | 2008-06-19 | 44.945 | 30,853 | +8,815 | 0.00% | 1,386,686 |
| 2008-06-20 | 2008-06-18 | 46.215 | 22,038 | -3,148 | 0.00% | 1,018,497 |
| 2008-06-17 | 2008-06-13 | 44.151 | 25,186 | +3,148 | 0.00% | 1,111,984 |
| 2008-06-12 | 2008-06-10 | 46.295 | 22,038 | +630 | 0.00% | 1,020,247 |
| 2008-06-04 | 2008-06-02 | 52.083 | 21,408 | +322 | 0.00% | 1,114,992 |
| 2008-04-28 | 2008-04-24 | 54.502 | 21,086 | -1,860 | 0.00% | 1,149,222 |
| 2008-04-25 | 2008-04-23 | 50.470 | 22,946 | -1,240 | 0.00% | 1,158,095 |
| 2008-04-23 | 2008-04-21 | 48.052 | 24,186 | -6,202 | 0.00% | 1,162,180 |
| 2008-04-16 | 2008-04-14 | 46.117 | 30,388 | +6,202 | 0.00% | 1,401,397 |
| 2008-04-11 | 2008-04-09 | 46.762 | 24,186 | -1,241 | 0.00% | 1,130,980 |
| 2008-04-10 | 2008-04-08 | 48.535 | 25,427 | -620 | 0.00% | 1,234,112 |
| 2008-04-08 | 2008-04-03 | 47.729 | 26,047 | -1,240 | 0.00% | 1,243,204 |
| 2008-04-07 | 2008-04-02 | 45.794 | 27,287 | -1,241 | 0.00% | 1,249,589 |
| 2008-03-31 | 2008-03-27 | 42.489 | 28,528 | +1,241 | 0.00% | 1,212,118 |
| 2008-03-28 | 2008-03-26 | 44.182 | 27,287 | -620 | 0.00% | 1,205,589 |
| 2008-03-27 | 2008-03-25 | 44.262 | 27,907 | +620 | 0.00% | 1,235,232 |
| 2008-03-19 | 2008-03-17 | 41.441 | 27,287 | +2,480 | 0.00% | 1,130,790 |
| 2008-03-14 | 2008-03-12 | 47.568 | 24,807 | -620 | 0.00% | 1,180,020 |
| 2008-03-11 | 2008-03-07 | 45.714 | 25,427 | +1,241 | 0.00% | 1,162,361 |
| 2008-03-07 | 2008-03-05 | 46.197 | 24,186 | +1,240 | 0.00% | 1,117,330 |
| 2008-03-06 | 2008-03-04 | 46.762 | 22,946 | +620 | 0.00% | 1,072,996 |
| 2008-03-03 | 2008-02-28 | 51.277 | 22,326 | -620 | 0.00% | 1,144,804 |
| 2008-02-29 | 2008-02-27 | 50.793 | 22,946 | -3,101 | 0.00% | 1,165,495 |
| 2008-02-22 | 2008-02-20 | 48.535 | 26,047 | +3,101 | 0.00% | 1,264,204 |
| 2008-02-20 | 2008-02-18 | 48.858 | 22,946 | -1,861 | 0.00% | 1,121,095 |
| 2008-02-12 | 2008-02-06 | 47.407 | 24,807 | +621 | 0.00% | 1,176,020 |
| 2008-02-11 | 2008-02-04 | 52.002 | 24,186 | +620 | 0.00% | 1,257,728 |
| 2008-02-01 | 2008-01-30 | 46.762 | 23,566 | +620 | 0.00% | 1,101,988 |
| 2008-01-28 | 2008-01-24 | 49.825 | 22,946 | -620 | 0.00% | 1,143,295 |
| 2008-01-25 | 2008-01-23 | 51.519 | 23,566 | +1,240 | 0.00% | 1,214,087 |
| 2008-01-24 | 2008-01-22 | 44.504 | 22,326 | +2,481 | 0.00% | 993,603 |
| 2008-01-22 | 2008-01-18 | 58.533 | 19,845 | +620 | 0.00% | 1,161,584 |
| 2008-01-18 | 2008-01-16 | 53.937 | 19,225 | +1,240 | 0.00% | 1,036,944 |
| 2008-01-16 | 2008-01-14 | 60.307 | 17,985 | +620 | 0.00% | 1,084,614 |
| 2008-01-08 | 2008-01-04 | 63.935 | 17,365 | -620 | 0.00% | 1,110,225 |
| 2008-01-03 | 2007-12-31 | 65.063 | 17,985 | +620 | 0.00% | 1,170,165 |
| 2007-12-28 | 2007-12-24 | 67.079 | 17,365 | -620 | 0.00% | 1,164,826 |
| 2007-12-19 | 2007-12-17 | 62.887 | 17,985 | +620 | 0.00% | 1,131,014 |
| 2007-12-18 | 2007-12-14 | 65.547 | 17,365 | -620 | 0.00% | 1,138,225 |
| 2007-12-10 | 2007-12-06 | 71.997 | 17,985 | +620 | 0.00% | 1,294,866 |
| 2007-12-05 | 2007-12-03 | 69.095 | 17,365 | -1,240 | 0.00% | 1,199,827 |
| 2007-12-04 | 2007-11-30 | 68.369 | 18,605 | -620 | 0.00% | 1,272,004 |
| 2007-12-03 | 2007-11-29 | 68.450 | 19,225 | -3,101 | 0.00% | 1,315,943 |
| 2007-11-28 | 2007-11-26 | 66.434 | 22,326 | -620 | 0.00% | 1,483,205 |
| 2007-11-27 | 2007-11-23 | 63.935 | 22,946 | +620 | 0.00% | 1,467,044 |
| 2007-11-26 | 2007-11-22 | 62.887 | 22,326 | +1,240 | 0.00% | 1,404,004 |
| 2007-11-20 | 2007-11-16 | 70.062 | 21,086 | -1,860 | 0.00% | 1,477,328 |
| 2007-11-16 | 2007-11-14 | 73.771 | 22,946 | +620 | 0.00% | 1,692,743 |
| 2007-11-07 | 2007-11-05 | 77.076 | 22,326 | +3,101 | 0.00% | 1,720,805 |
| 2007-11-06 | 2007-11-02 | 80.946 | 19,225 | +1,240 | 0.00% | 1,556,191 |
| 2007-10-29 | 2007-10-25 | 82.559 | 17,985 | -1,240 | 0.00% | 1,484,818 |
| 2007-10-25 | 2007-10-23 | 82.720 | 19,225 | -3,101 | 0.00% | 1,590,291 |
| 2007-10-24 | 2007-10-22 | 80.221 | 22,326 | -620 | 0.00% | 1,791,006 |
| 2007-10-18 | 2007-10-16 | 81.107 | 22,946 | -620 | 0.00% | 1,861,092 |
| 2007-10-15 | 2007-10-11 | 81.914 | 23,566 | +620 | 0.00% | 1,930,379 |
| 2007-10-10 | 2007-10-08 | 79.092 | 22,946 | +3,101 | 0.00% | 1,814,843 |
| 2007-10-09 | 2007-10-05 | 77.963 | 19,845 | +620 | 0.00% | 1,547,179 |
| 2007-10-08 | 2007-10-04 | 73.609 | 19,225 | -1,861 | 0.00% | 1,415,142 |
| 2007-10-05 | 2007-10-03 | 74.980 | 21,086 | +1,861 | 0.00% | 1,581,030 |
| 2007-10-04 | 2007-10-02 | 78.044 | 19,225 | +620 | 0.00% | 1,500,392 |
| 2007-10-03 | 2007-09-28 | 71.997 | 18,605 | +620 | 0.00% | 1,339,504 |
| 2007-09-24 | 2007-09-20 | 63.209 | 17,985 | -1,860 | 0.00% | 1,136,814 |
| 2007-09-21 | 2007-09-19 | 63.128 | 19,845 | -1,861 | 0.00% | 1,252,783 |
| 2007-09-13 | 2007-09-11 | 59.339 | 21,706 | +1,241 | 0.00% | 1,288,014 |
| 2007-09-05 | 2007-09-03 | 60.145 | 20,465 | -621 | 0.00% | 1,230,874 |
| 2007-08-14 | 2007-08-10 | 48.374 | 21,086 | -6,201 | 0.00% | 1,020,019 |
| 2007-08-10 | 2007-08-08 | 50.632 | 27,287 | +10,543 | 0.00% | 1,381,588 |
| 2007-08-03 | 2007-08-01 | 52.244 | 16,744 | +620 | 0.00% | 874,777 |
| 2007-07-31 | 2007-07-27 | 51.680 | 16,124 | -11,163 | 0.00% | 833,285 |
| 2007-07-27 | 2007-07-25 | 52.809 | 27,287 | +1,860 | 0.00% | 1,440,987 |
| 2007-07-25 | 2007-07-23 | 50.632 | 25,427 | -6,201 | 0.00% | 1,287,413 |
| 2007-07-23 | 2007-07-19 | 48.777 | 31,628 | +12,403 | 0.00% | 1,542,731 |
| 2007-07-20 | 2007-07-18 | 49.261 | 19,225 | -12,403 | 0.00% | 947,045 |
| 2007-07-09 | 2007-07-05 | 46.197 | 31,628 | +12,403 | 0.00% | 1,461,132 |
| 2007-07-05 | 2007-07-03 | 46.520 | 19,225 | -620 | 0.00% | 894,345 |
| 2007-06-27 | 2007-06-25 | 46.348 | 19,845 | +620 | 0.00% | 919,782 |
| 2007-06-26 | 2007-06-22 | 46.915 | 19,225 | 0.00% | 901,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy