History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 16,647,864 +0 0.22% 367,251,880
2025-10-13 2025-10-09 21.860 16,647,864 +0 0.22% 363,922,307
2025-10-10 2025-10-08 22.043 16,647,864 +78,000 0.22% 366,975,311
2025-10-09 2025-10-06 22.124 16,569,864 +196,998 0.22% 366,597,546
2025-10-08 2025-10-03 22.307 16,372,866 +2,964 0.22% 365,221,848
2025-10-06 2025-10-02 22.367 16,369,902 +90,901 0.22% 366,149,803
2025-10-03 2025-09-30 22.367 16,279,001 +37,546 0.22% 364,116,597
2025-10-02 2025-09-29 22.489 16,241,455 +65,211 0.22% 365,249,340
2025-09-30 2025-09-26 21.497 16,176,244 +43,475 0.22% 347,738,402
2025-09-29 2025-09-25 21.517 16,132,769 +7,904 0.22% 347,130,383
2025-09-26 2025-09-24 21.821 16,124,865 +37,546 0.22% 351,856,271
2025-09-25 2025-09-23 21.740 16,087,319 +74,104 0.22% 349,734,441
2025-09-24 2025-09-22 21.861 16,013,215 +138,327 0.22% 350,068,261
2025-09-23 2025-09-19 22.549 15,874,888 +139,315 0.22% 357,969,733
2025-09-22 2025-09-18 22.570 15,735,573 +70,152 0.21% 355,146,776
2025-09-19 2025-09-17 22.995 15,665,421 -15,809 0.21% 360,222,511
2025-09-18 2025-09-16 22.630 15,681,230 +188,718 0.21% 354,872,524
2025-09-17 2025-09-15 23.197 15,492,512 +40,510 0.21% 359,382,484
2025-09-16 2025-09-12 23.521 15,452,002 -59,283 0.21% 363,447,203
2025-09-15 2025-09-11 23.440 15,511,285 +483,651 0.21% 363,585,692
2025-09-12 2025-09-10 23.400 15,027,634 -181,801 0.20% 351,640,502
2025-09-11 2025-09-09 22.975 15,209,435 +14,089 0.21% 349,429,358
2025-09-10 2025-09-08 22.772 15,195,346 +36,558 0.21% 346,029,849
2025-09-09 2025-09-05 22.853 15,158,788 +80,032 0.21% 346,424,715
2025-09-08 2025-09-04 22.671 15,078,756 +89,913 0.21% 341,848,740
2025-09-05 2025-09-03 23.440 14,988,843 +65,212 0.20% 351,339,612
2025-09-04 2025-09-02 23.622 14,923,631 +155,124 0.20% 352,529,777
2025-09-03 2025-09-01 23.946 14,768,507 +33,593 0.20% 353,648,471
2025-09-02 2025-08-29 24.310 14,734,914 +66,200 0.20% 358,212,767
2025-08-29 2025-08-27 24.169 14,668,714 +96,829 0.20% 354,524,959
2025-08-28 2025-08-26 24.978 14,571,885 -84,973 0.20% 363,983,203
2025-08-27 2025-08-25 25.039 14,656,858 +17,785 0.20% 366,995,744
2025-08-26 2025-08-22 25.080 14,639,073 -28,653 0.20% 367,143,066
2025-08-25 2025-08-21 24.918 14,667,726 -33,594 0.20% 365,486,457
2025-08-22 2025-08-20 24.918 14,701,320 +25,689 0.20% 366,323,543
2025-08-21 2025-08-19 24.553 14,675,631 +37,499 0.20% 360,336,314
2025-08-20 2025-08-18 25.363 14,638,132 -394,233 0.20% 371,267,709
2025-08-19 2025-08-15 24.655 15,032,365 -532,559 0.20% 370,616,754
2025-08-18 2025-08-14 23.906 15,564,924 -402,137 0.21% 372,089,444
2025-08-15 2025-08-13 23.076 15,967,061 +47,426 0.22% 368,451,461
2025-08-14 2025-08-12 22.914 15,919,635 +29,642 0.22% 364,779,128
2025-08-13 2025-08-11 22.226 15,889,993 +108,946 0.22% 353,164,054
2025-08-12 2025-08-08 22.732 15,781,047 +73,116 0.21% 358,728,612
2025-08-11 2025-08-07 23.116 15,707,931 +27,666 0.21% 363,107,765
2025-08-08 2025-08-06 22.954 15,680,265 +16,796 0.21% 359,929,050
2025-08-07 2025-08-05 23.157 15,663,469 -35,569 0.21% 362,714,088
2025-08-06 2025-08-04 22.529 15,699,038 -830,952 0.21% 353,686,638
2025-08-05 2025-08-01 22.418 16,529,990 -57,652 0.22% 370,567,027
2025-08-04 2025-07-31 23.025 16,587,642 +82,008 0.23% 381,932,404
2025-08-01 2025-07-30 23.531 16,505,634 -143,268 0.22% 388,396,779
2025-07-31 2025-07-29 23.177 16,648,902 -20,749 0.23% 385,870,459
2025-07-30 2025-07-28 23.430 16,669,651 -258,869 0.23% 390,569,166
2025-07-29 2025-07-25 23.025 16,928,520 -332,974 0.23% 389,781,160
2025-07-28 2025-07-24 22.620 17,261,494 -433,754 0.23% 390,459,830
2025-07-25 2025-07-23 21.912 17,695,248 -491,062 0.24% 387,735,001
2025-07-24 2025-07-22 21.203 18,186,310 -428,814 0.25% 385,610,693
2025-07-23 2025-07-21 20.343 18,615,124 -704,481 0.25% 378,688,784
2025-07-22 2025-07-18 19.898 19,319,605 -571,093 0.26% 384,416,666
2025-07-21 2025-07-17 18.926 19,890,698 +30,629 0.27% 376,454,144
2025-07-18 2025-07-16 18.906 19,860,069 +17,785 0.27% 375,472,450
2025-07-17 2025-07-15 19.007 19,842,284 +110,662 0.27% 377,144,433
2025-07-16 2025-07-14 19.270 19,731,622 -81,020 0.27% 380,233,330
2025-07-15 2025-07-11 19.088 19,812,642 -235,157 0.27% 378,185,203
2025-07-14 2025-07-10 18.805 20,047,799 +33,594 0.27% 376,992,631
2025-07-11 2025-07-09 18.278 20,014,205 -39,362 0.27% 365,827,662
2025-07-10 2025-07-08 18.582 20,053,567 +26,678 0.27% 372,635,959
2025-07-09 2025-07-07 18.481 20,026,889 +43,474 0.27% 370,113,321
2025-07-07 2025-07-03 18.724 19,983,415 -9,881 0.27% 374,163,904
2025-07-04 2025-07-02 18.683 19,993,296 +3,953 0.27% 373,539,510
2025-07-03 2025-06-30 19.580 19,989,343 +215,395 0.27% 391,392,405
2025-07-02 2025-06-27 19.705 19,773,948 +593,306 0.27% 389,641,042
2025-06-30 2025-06-26 20.308 19,180,642 -129,897 0.27% 389,511,850
2025-06-27 2025-06-25 20.682 19,310,539 -519,590 0.27% 399,374,607
2025-06-26 2025-06-24 20.037 19,830,129 -443,576 0.28% 397,342,980
2025-06-25 2025-06-23 19.289 20,273,705 -130,860 0.28% 391,060,607
2025-06-24 2025-06-20 19.310 20,404,565 -261,719 0.28% 394,008,894
2025-06-23 2025-06-19 18.437 20,666,284 -133,747 0.29% 381,021,063
2025-06-20 2025-06-18 18.936 20,800,031 -107,766 0.29% 393,863,132
2025-06-19 2025-06-17 19.289 20,907,797 -148,180 0.29% 403,291,642
2025-06-18 2025-06-16 19.144 21,055,977 -262,681 0.29% 403,086,264
2025-06-17 2025-06-13 18.603 21,318,658 -178,970 0.30% 396,593,753
2025-06-16 2025-06-12 18.665 21,497,628 +515,741 0.30% 401,263,680
2025-06-13 2025-06-11 18.499 20,981,887 -427,219 0.29% 388,148,151
2025-06-12 2025-06-10 17.689 21,409,106 -224,027 0.30% 378,696,301
2025-06-11 2025-06-09 17.647 21,633,133 -91,409 0.30% 381,759,701
2025-06-10 2025-06-06 17.335 21,724,542 -54,846 0.30% 376,599,424
2025-06-09 2025-06-05 17.398 21,779,388 -307,905 0.30% 378,908,285
2025-06-06 2025-06-04 17.023 22,087,293 -329,073 0.31% 376,001,316
2025-06-05 2025-06-03 16.712 22,416,366 -103,918 0.31% 374,614,194
2025-06-04 2025-06-02 16.483 22,520,284 +212,647 0.31% 371,201,756
2025-06-03 2025-05-30 16.608 22,307,637 +68,316 0.31% 370,478,764
2025-06-02 2025-05-29 16.795 22,239,321 -16,357 0.31% 373,504,514
2025-05-30 2025-05-28 16.670 22,255,678 -128,936 0.31% 371,003,638
2025-05-29 2025-05-27 16.732 22,384,614 -131,822 0.31% 374,548,844
2025-05-28 2025-05-26 16.317 22,516,436 -60,618 0.31% 367,394,184
2025-05-27 2025-05-23 16.379 22,577,054 -25,018 0.32% 369,791,105
2025-05-26 2025-05-22 16.130 22,602,072 +44,262 0.32% 364,563,300
2025-05-23 2025-05-21 16.317 22,557,810 -8,660 0.32% 368,069,272
2025-05-22 2025-05-20 16.337 22,566,470 +19,244 0.32% 368,679,633
2025-05-21 2025-05-19 16.192 22,547,226 -24,055 0.31% 365,084,628
2025-05-20 2025-05-16 16.317 22,571,281 -33,677 0.32% 368,289,074
2025-05-19 2025-05-15 16.587 22,604,958 -140,482 0.32% 374,946,727
2025-05-16 2025-05-14 16.899 22,745,440 -547,494 0.32% 384,368,562
2025-05-15 2025-05-13 15.859 23,292,934 +16,358 0.33% 369,412,601
2025-05-14 2025-05-12 16.254 23,276,576 -194,366 0.33% 378,345,715
2025-05-13 2025-05-09 15.485 23,470,942 +56,960 0.33% 363,454,260
2025-05-12 2025-05-08 15.652 23,413,982 -173,197 0.33% 366,465,611
2025-05-09 2025-05-07 15.381 23,587,179 -65,430 0.33% 362,802,853
2025-05-08 2025-05-06 15.153 23,652,609 +2,887 0.33% 358,401,280
2025-05-07 2025-05-02 15.070 23,649,722 -54,846 0.33% 356,391,238
2025-05-06 2025-04-30 14.758 23,704,568 -77,938 0.33% 349,827,031
2025-05-02 2025-04-29 14.529 23,782,506 -10,584 0.33% 345,539,549
2025-04-30 2025-04-28 14.446 23,793,090 -186,668 0.33% 343,715,109
2025-04-29 2025-04-25 14.550 23,979,758 -39,450 0.33% 348,903,886
2025-04-28 2025-04-24 14.550 24,019,208 +33,677 0.34% 349,477,881
2025-04-25 2025-04-23 14.675 23,985,531 +25,017 0.33% 351,979,208
2025-04-24 2025-04-22 14.404 23,960,514 -79,863 0.33% 345,137,649
2025-04-23 2025-04-17 14.217 24,040,377 +25,980 0.34% 341,790,783
2025-04-22 2025-04-16 14.051 24,014,397 +6,735 0.34% 337,428,183
2025-04-17 2025-04-15 14.238 24,007,662 -34,639 0.34% 341,824,676
2025-04-16 2025-04-14 14.197 24,042,301 +37,526 0.34% 341,318,403
2025-04-15 2025-04-11 13.781 24,004,775 +24,055 0.34% 330,806,580
2025-04-14 2025-04-10 13.698 23,980,720 +113,893 0.33% 328,481,265
2025-04-10 2025-04-08 13.407 23,866,827 +187,630 0.33% 319,975,975
2025-04-09 2025-04-07 13.220 23,679,197 +607,150 0.33% 313,030,790
2025-04-08 2025-04-03 15.797 23,072,047 +116,427 0.32% 364,470,759
2025-04-07 2025-04-02 16.192 22,955,620 -93,334 0.32% 371,697,342
2025-04-03 2025-04-01 15.797 23,048,954 +27,904 0.32% 364,105,957
2025-04-02 2025-03-31 15.589 23,021,050 +153,953 0.32% 358,880,088
2025-04-01 2025-03-28 15.839 22,867,097 +170,310 0.32% 362,183,763
2025-03-31 2025-03-27 16.109 22,696,787 +144,330 0.32% 365,619,252
2025-03-28 2025-03-26 16.213 22,552,457 +55,808 0.31% 365,638,095
2025-03-27 2025-03-25 16.275 22,496,649 +438,765 0.31% 366,136,112
2025-03-26 2025-03-24 16.774 22,057,884 -26,942 0.31% 369,998,833
2025-03-25 2025-03-21 16.525 22,084,826 +16,358 0.31% 364,942,197
2025-03-24 2025-03-20 16.608 22,068,468 +513,817 0.31% 366,506,715
2025-03-21 2025-03-19 17.647 21,554,651 -229,967 0.30% 380,374,730
2025-03-20 2025-03-18 17.668 21,784,618 -236,702 0.30% 384,885,762
2025-03-19 2025-03-17 17.231 22,021,320 -95,258 0.31% 379,455,498
2025-03-18 2025-03-14 17.169 22,116,578 -1,031,483 0.31% 379,717,795
2025-03-17 2025-03-13 16.150 23,148,061 +35,602 0.32% 373,851,053
2025-03-14 2025-03-12 16.192 23,112,459 +24,055 0.32% 374,236,879
2025-03-13 2025-03-11 16.296 23,088,404 +80,045 0.32% 376,246,914
2025-03-12 2025-03-10 16.462 23,008,359 -68,317 0.32% 378,768,451
2025-03-11 2025-03-07 16.566 23,076,676 -171,272 0.32% 382,291,415
2025-03-10 2025-03-06 16.670 23,247,948 -610,998 0.32% 387,544,845
2025-03-07 2025-03-05 15.963 23,858,946 -115,465 0.33% 380,868,842
2025-03-06 2025-03-04 15.465 23,974,411 +106,805 0.33% 370,752,299
2025-03-05 2025-03-03 15.548 23,867,606 +67,354 0.33% 371,085,025
2025-03-04 2025-02-28 15.527 23,800,252 +509,968 0.33% 369,543,126
2025-03-03 2025-02-27 16.400 23,290,284 -21,522 0.33% 381,957,251
2025-02-28 2025-02-26 16.525 23,311,806 -314,640 0.33% 385,217,510
2025-02-27 2025-02-25 15.880 23,626,446 +143,368 0.33% 375,193,000
2025-02-26 2025-02-24 16.400 23,483,078 -337,733 0.33% 385,119,044
2025-02-25 2025-02-21 15.797 23,820,811 -118,351 0.33% 376,299,037
2025-02-24 2025-02-20 15.215 23,939,162 +203,025 0.33% 364,236,107
2025-02-21 2025-02-19 15.568 23,736,137 +28,866 0.33% 369,534,362
2025-02-20 2025-02-18 15.735 23,707,271 +118,351 0.33% 373,027,126
2025-02-19 2025-02-17 16.005 23,588,920 +42,337 0.33% 377,538,941
2025-02-18 2025-02-14 16.192 23,546,583 -493,611 0.33% 381,266,214
2025-02-17 2025-02-13 15.340 24,040,194 +56,770 0.34% 368,771,458
2025-02-14 2025-02-12 15.901 23,983,424 -110,653 0.33% 381,360,398
2025-02-13 2025-02-11 15.381 24,094,077 +8,847 0.34% 370,599,633
2025-02-12 2025-02-10 15.735 24,085,230 -69,278 0.34% 378,974,203
2025-02-11 2025-02-07 15.631 24,154,508 -258,833 0.34% 377,553,941
2025-02-10 2025-02-06 15.402 24,413,341 -49,073 0.34% 376,017,793
2025-02-07 2025-02-05 15.007 24,462,414 -962 0.34% 367,112,761
2025-02-06 2025-02-04 15.319 24,463,376 -97,583 0.34% 374,754,494
2025-02-05 2025-02-03 14.779 24,560,959 +66,392 0.34% 362,975,985
2025-02-04 2025-01-28 14.945 24,494,567 +8,660 0.34% 366,067,883
2025-02-03 2025-01-24 15.049 24,485,907 -191,478 0.34% 368,483,235
2025-01-27 2025-01-23 14.592 24,677,385 -53,884 0.34% 360,080,182
2025-01-24 2025-01-22 14.238 24,731,269 -8,660 0.35% 352,127,500
2025-01-23 2025-01-21 14.550 24,739,929 -10,584 0.35% 359,964,324
2025-01-22 2025-01-20 14.321 24,750,513 +4,811 0.35% 354,459,318
2025-01-21 2025-01-17 14.217 24,745,702 -82,749 0.35% 351,818,645
2025-01-20 2025-01-16 13.989 24,828,451 +15,395 0.35% 347,318,295
2025-01-17 2025-01-15 13.739 24,813,056 +42,337 0.35% 340,913,882
2025-01-16 2025-01-14 13.802 24,770,719 -4,811 0.35% 341,876,826
2025-01-15 2025-01-13 13.511 24,775,530 +31,753 0.35% 334,733,579
2025-01-14 2025-01-10 13.615 24,743,777 +117,388 0.35% 336,876,149
2025-01-13 2025-01-09 14.238 24,626,389 +57,939 0.34% 350,634,203
2025-01-10 2025-01-08 14.384 24,568,450 +53,883 0.34% 353,383,952
2025-01-09 2025-01-07 14.529 24,514,567 +87,561 0.34% 356,175,771
2025-01-08 2025-01-06 14.529 24,427,006 +40,412 0.34% 354,903,585
2025-01-07 2025-01-03 14.592 24,386,594 +93,334 0.34% 355,837,104
2025-01-06 2025-01-02 14.529 24,293,260 +226,118 0.34% 352,960,369
2025-01-03 2024-12-31 15.257 24,067,142 +142,406 0.34% 367,183,833
2025-01-02 2024-12-27 15.277 23,924,736 +34,639 0.33% 365,508,486
2024-12-30 2024-12-24 15.444 23,890,097 -54,845 0.33% 368,951,855
2024-12-27 2024-12-20 15.090 23,944,942 +58,694 0.33% 361,337,788
2024-12-23 2024-12-19 15.111 23,886,248 +39,450 0.33% 360,948,565
2024-12-20 2024-12-18 15.340 23,846,798 +17,320 0.33% 365,804,805
2024-12-19 2024-12-17 15.132 23,829,478 +153,953 0.33% 360,586,015
2024-12-18 2024-12-16 15.194 23,675,525 +101,031 0.33% 359,732,740
2024-12-17 2024-12-13 15.465 23,574,494 +481,102 0.33% 364,567,782
2024-12-16 2024-12-12 16.213 23,093,392 +79,863 0.32% 374,408,157
2024-12-13 2024-12-11 16.005 23,013,529 +91,409 0.32% 368,329,851
2024-12-12 2024-12-10 16.317 22,922,120 -119,141 0.32% 374,013,613
2024-12-11 2024-12-09 16.857 23,041,261 -96,220 0.32% 388,409,701
2024-12-10 2024-12-06 15.984 23,137,481 -30,791 0.32% 369,832,766
2024-12-09 2024-12-05 15.568 23,168,272 +29,829 0.32% 360,693,596
2024-12-06 2024-12-04 15.776 23,138,443 +962 0.32% 365,038,674
2024-12-05 2024-12-03 15.839 23,137,481 -67,355 0.32% 366,466,278
2024-12-04 2024-12-02 15.506 23,204,836 -42,336 0.32% 359,815,860
2024-12-03 2024-11-29 15.298 23,247,172 +15,395 0.32% 355,640,256
2024-12-02 2024-11-28 15.153 23,231,777 -3,849 0.32% 352,024,532
2024-11-29 2024-11-27 15.381 23,235,626 -10,584 0.32% 357,395,490
2024-11-28 2024-11-26 14.841 23,246,210 +84,674 0.32% 344,995,428
2024-11-27 2024-11-25 14.862 23,161,536 +8,659 0.32% 344,220,214
2024-11-26 2024-11-22 15.028 23,152,877 +336,772 0.32% 347,941,501
2024-11-25 2024-11-21 16.171 22,816,105 +9,622 0.32% 368,964,069
2024-11-22 2024-11-20 16.254 22,806,483 +32,715 0.32% 370,704,657
2024-11-21 2024-11-19 16.213 22,773,768 +11,546 0.32% 369,226,162
2024-11-20 2024-11-18 16.171 22,762,222 -33,677 0.32% 368,092,715
2024-11-19 2024-11-15 15.963 22,795,899 +127,973 0.32% 363,899,044
2024-11-18 2024-11-14 16.379 22,667,926 +54,846 0.32% 371,279,504
2024-11-15 2024-11-13 16.504 22,613,080 +81,787 0.32% 373,201,339
2024-11-14 2024-11-12 16.296 22,531,293 +591,755 0.31% 367,168,275
2024-11-13 2024-11-11 17.356 21,939,538 +152,200 0.31% 380,782,451
2024-11-12 2024-11-08 18.083 21,787,338 -117,389 0.30% 393,991,085
2024-11-11 2024-11-07 18.520 21,904,727 -442,614 0.31% 405,675,257
2024-11-08 2024-11-06 17.044 22,347,341 +315,603 0.31% 380,892,726
2024-11-07 2024-11-05 17.751 22,031,738 -384,881 0.31% 391,083,596
2024-11-06 2024-11-04 17.336 22,416,619 +142,406 0.31% 388,619,730
2024-11-05 2024-11-01 17.294 22,274,213 +417,566 0.31% 385,212,548
2024-11-04 2024-10-31 17.378 21,856,647 -23,737 0.31% 379,832,732
2024-11-01 2024-10-30 17.231 21,880,384 +111,087 0.31% 377,018,919
2024-10-31 2024-10-29 17.715 21,769,297 +55,068 0.31% 385,651,745
2024-10-30 2024-10-28 17.526 21,714,229 +46,523 0.31% 380,559,563
2024-10-29 2024-10-25 17.715 21,667,706 -8,545 0.31% 383,852,020
2024-10-28 2024-10-24 17.715 21,676,251 +22,787 0.31% 384,003,398
2024-10-25 2024-10-23 17.884 21,653,464 -274,393 0.31% 387,248,704
2024-10-24 2024-10-22 17.252 21,927,857 +37,979 0.31% 378,298,825
2024-10-23 2024-10-21 17.357 21,889,878 +60,765 0.31% 379,949,129
2024-10-22 2024-10-18 17.547 21,829,113 -269,646 0.31% 383,032,822
2024-10-21 2024-10-17 16.473 22,098,759 +107,289 0.31% 364,023,599
2024-10-18 2024-10-16 16.409 21,991,470 +66,462 0.31% 360,866,542
2024-10-17 2024-10-15 16.430 21,925,008 +245,909 0.31% 360,237,785
2024-10-16 2024-10-14 17.273 21,679,099 +78,805 0.31% 374,463,922
2024-10-15 2024-10-10 17.336 21,600,294 +1,899 0.31% 374,467,730
2024-10-14 2024-10-09 16.557 21,598,395 -39,705 0.31% 357,601,166
2024-10-10 2024-10-08 17.126 21,638,100 +505,111 0.31% 370,565,146
2024-10-09 2024-10-07 21.644 21,132,989 -1,110,864 0.30% 457,401,577
2024-10-08 2024-10-04 19.253 22,243,853 -1,352,274 0.31% 428,263,550
2024-10-07 2024-10-03 17.842 23,596,127 -798,493 0.33% 420,997,033
2024-10-04 2024-10-02 18.052 24,394,620 -1,064,517 0.35% 440,382,223
2024-10-03 2024-09-30 16.452 25,459,137 -1,120,359 0.36% 418,841,409
2024-10-02 2024-09-27 15.483 26,579,496 -387,378 0.38% 411,518,137
2024-09-30 2024-09-26 14.724 26,966,874 -479,476 0.38% 397,065,983
2024-09-27 2024-09-25 14.029 27,446,350 -502,262 0.39% 385,046,985
2024-09-26 2024-09-24 13.734 27,948,612 -522,201 0.40% 383,851,057
2024-09-25 2024-09-23 12.849 28,470,813 -418,711 0.40% 365,834,454
2024-09-24 2024-09-20 12.639 28,889,524 -158,559 0.41% 365,129,176
2024-09-23 2024-09-19 12.555 29,048,083 -169,953 0.41% 364,685,618
2024-09-20 2024-09-17 12.218 29,218,036 -53,169 0.41% 356,971,804
2024-09-19 2024-09-16 12.028 29,271,205 +17,090 0.41% 352,072,099
2024-09-17 2024-09-13 11.965 29,254,115 +25,635 0.41% 350,017,856
2024-09-16 2024-09-12 11.712 29,228,480 +18,040 0.41% 342,322,876
2024-09-13 2024-09-11 11.670 29,210,440 -4,747 0.41% 340,880,975
2024-09-12 2024-09-10 11.733 29,215,187 +23,040 0.41% 342,782,598
2024-09-11 2024-09-09 11.817 29,192,147 +4,747 0.41% 344,971,962
2024-09-10 2024-09-05 12.112 29,187,400 +8,546 0.41% 353,523,391
2024-09-09 2024-09-04 11.986 29,178,854 +63,613 0.41% 349,732,021
2024-09-05 2024-09-03 12.344 29,115,241 +34,181 0.41% 359,395,724
2024-09-04 2024-09-02 12.407 29,081,060 +23,736 0.41% 360,811,547
2024-09-03 2024-08-30 12.449 29,057,324 -450,992 0.41% 361,741,218
2024-09-02 2024-08-29 11.796 29,508,316 -10,444 0.42% 348,086,638
2024-08-30 2024-08-28 11.754 29,518,760 -18,040 0.42% 346,966,232
2024-08-29 2024-08-27 11.754 29,536,800 -34,180 0.42% 347,178,275
2024-08-28 2024-08-26 11.607 29,570,980 -58,866 0.42% 343,219,707
2024-08-27 2024-08-23 11.480 29,629,846 -108,238 0.42% 340,158,084
2024-08-26 2024-08-22 11.249 29,738,084 -17,091 0.42% 334,510,028
2024-08-23 2024-08-21 11.249 29,755,175 +12,343 0.42% 334,702,276
2024-08-22 2024-08-20 11.270 29,742,832 -16,140 0.42% 335,189,959
2024-08-21 2024-08-19 11.354 29,758,972 -21,838 0.42% 337,879,303
2024-08-20 2024-08-16 11.227 29,780,810 -33,231 0.42% 334,363,309
2024-08-19 2024-08-15 10.975 29,814,041 -9,494 0.42% 327,200,130
2024-08-16 2024-08-14 10.848 29,823,535 +61,714 0.42% 323,534,984
2024-08-15 2024-08-13 10.954 29,761,821 -11,393 0.42% 326,000,108
2024-08-14 2024-08-12 10.933 29,773,214 +9,494 0.42% 325,497,740
2024-08-13 2024-08-09 10.869 29,763,720 -32,012 0.42% 323,513,056
2024-08-12 2024-08-08 10.785 29,795,732 +20,888 0.42% 321,350,456
2024-08-09 2024-08-07 10.827 29,774,844 +15,192 0.42% 322,379,572
2024-08-08 2024-08-06 10.638 29,759,652 +30,382 0.42% 316,573,186
2024-08-07 2024-08-05 11.143 29,729,270 -63,613 0.42% 331,279,695
2024-08-06 2024-08-02 11.101 29,792,883 +61,714 0.42% 330,733,393
2024-08-05 2024-08-01 11.375 29,731,169 -10,444 0.42% 338,189,910
2024-08-02 2024-07-31 11.438 29,741,613 -27,534 0.42% 340,188,202
2024-08-01 2024-07-30 11.017 29,769,147 +41,776 0.42% 327,961,587
2024-07-31 2024-07-29 11.185 29,727,371 -4,747 0.42% 332,510,929
2024-07-30 2024-07-26 11.101 29,732,118 +23,736 0.42% 330,058,836
2024-07-29 2024-07-25 11.038 29,708,382 +71,210 0.42% 327,917,947
2024-07-26 2024-07-24 11.291 29,637,172 +33,231 0.42% 334,623,510
2024-07-25 2024-07-23 11.438 29,603,941 -9,495 0.42% 338,613,493
2024-07-24 2024-07-22 11.565 29,613,436 +27,534 0.42% 342,464,884
2024-07-23 2024-07-19 11.586 29,585,902 +10,444 0.42% 342,769,684
2024-07-22 2024-07-18 11.796 29,575,458 -26,584 0.42% 348,878,660
2024-07-19 2024-07-17 11.712 29,602,042 -28,484 0.42% 346,698,021
2024-07-18 2024-07-16 11.417 29,630,526 +11,393 0.42% 338,293,418
2024-07-17 2024-07-15 11.607 29,619,133 +18,040 0.42% 343,778,602
2024-07-16 2024-07-12 11.859 29,601,093 -92,097 0.42% 351,051,669
2024-07-15 2024-07-11 11.649 29,693,190 -56,018 0.42% 345,889,110
2024-07-12 2024-07-10 11.375 29,749,208 -950 0.42% 338,395,102
2024-07-11 2024-07-09 11.164 29,750,158 +36,888 0.42% 332,139,132
2024-07-10 2024-07-08 11.059 29,713,270 +60,765 0.42% 328,597,801
2024-07-09 2024-07-05 11.206 29,652,505 +62,664 0.42% 332,298,148
2024-07-08 2024-07-04 11.417 29,589,841 -9,495 0.42% 337,828,915
2024-07-05 2024-07-03 11.480 29,599,336 +18,990 0.42% 339,807,822
2024-07-04 2024-07-02 12.335 29,580,346 -1,899 0.42% 364,885,591
2024-07-03 2024-06-28 12.138 29,582,245 +1,305,294 0.42% 359,054,861
2024-07-02 2024-06-27 12.225 28,276,951 +34,564 0.42% 345,698,881
2024-06-28 2024-06-26 12.511 28,242,387 -12,734 0.42% 353,349,328
2024-06-27 2024-06-25 12.423 28,255,121 +6,367 0.42% 351,023,524
2024-06-26 2024-06-24 12.445 28,248,754 +3,638 0.42% 351,565,566
2024-06-25 2024-06-21 12.401 28,245,116 -10,005 0.42% 350,278,168
2024-06-24 2024-06-20 12.511 28,255,121 -31,835 0.42% 353,508,647
2024-06-21 2024-06-19 12.335 28,286,956 -15,463 0.42% 348,931,100
2024-06-20 2024-06-18 11.852 28,302,419 +2,728 0.42% 335,430,790
2024-06-19 2024-06-17 11.808 28,299,691 +19,102 0.42% 334,153,937
2024-06-18 2024-06-14 11.874 28,280,589 -10,006 0.42% 335,793,908
2024-06-17 2024-06-13 11.896 28,290,595 +73,676 0.42% 336,534,777
2024-06-14 2024-06-12 12.006 28,216,919 +34,396 0.42% 338,760,556
2024-06-13 2024-06-11 12.181 28,182,523 +77,314 0.42% 343,305,086
2024-06-11 2024-06-06 12.445 28,105,209 +15,462 0.42% 349,779,098
2024-06-07 2024-06-05 12.533 28,089,747 +6,367 0.42% 352,057,245
2024-06-06 2024-06-04 12.621 28,083,380 -11,824 0.41% 354,447,463
2024-06-04 2024-05-31 12.181 28,095,204 +119,155 0.42% 342,241,411
2024-06-03 2024-05-30 12.357 27,976,049 +23,649 0.41% 345,711,080
2024-05-31 2024-05-29 12.621 27,952,400 +68,218 0.41% 352,794,331
2024-05-30 2024-05-28 12.929 27,884,182 +26,378 0.41% 360,517,074
2024-05-29 2024-05-27 12.929 27,857,804 +106,420 0.41% 360,176,031
2024-05-28 2024-05-24 12.951 27,751,384 +53,665 0.41% 359,410,321
2024-05-27 2024-05-23 13.347 27,697,719 +910 0.41% 369,677,739
2024-05-24 2024-05-22 13.655 27,696,809 +32,744 0.41% 378,191,653
2024-05-23 2024-05-21 13.545 27,664,065 -100,053 0.41% 374,703,122
2024-05-22 2024-05-20 13.919 27,764,118 +32,745 0.41% 386,436,549
2024-05-21 2024-05-17 14.292 27,731,373 -199,198 0.41% 396,346,778
2024-05-20 2024-05-16 13.611 27,930,571 -166,452 0.41% 380,155,315
2024-05-17 2024-05-14 12.797 28,097,023 -39,112 0.42% 359,562,089
2024-05-16 2024-05-13 12.929 28,136,135 -910 0.42% 363,774,597
2024-05-14 2024-05-10 12.709 28,137,045 -165,543 0.42% 357,599,520
2024-05-13 2024-05-09 12.116 28,302,588 -15,640 0.42% 342,900,684
2024-05-10 2024-05-08 12.006 28,318,228 -26,377 0.42% 339,976,830
2024-05-09 2024-05-07 12.313 28,344,605 -65,490 0.42% 349,018,976
2024-05-08 2024-05-06 12.291 28,410,095 -99,144 0.42% 349,200,693
2024-05-07 2024-05-03 12.335 28,509,239 -245,586 0.42% 351,673,051
2024-05-06 2024-05-02 11.896 28,754,825 -146,441 0.42% 342,057,090
2024-05-03 2024-04-30 11.456 28,901,266 +2,728 0.43% 331,089,337
2024-05-02 2024-04-29 11.588 28,898,538 -140,984 0.43% 334,870,654
2024-04-30 2024-04-26 11.324 29,039,522 -152,809 0.43% 328,842,011
2024-04-29 2024-04-25 11.126 29,192,331 -140,984 0.43% 324,795,419
2024-04-26 2024-04-24 11.038 29,333,315 -400,214 0.43% 323,784,061
2024-04-25 2024-04-23 10.455 29,733,529 -193,740 0.44% 310,876,277
2024-04-24 2024-04-22 10.312 29,927,269 -271,054 0.44% 308,624,595
2024-04-23 2024-04-19 9.895 30,198,323 -5,457 0.45% 298,803,681
2024-04-22 2024-04-18 9.961 30,203,780 -3,639 0.45% 300,850,061
2024-04-19 2024-04-17 9.708 30,207,419 +37,293 0.45% 293,247,914
2024-04-18 2024-04-16 9.642 30,170,126 +45,479 0.45% 290,895,716
2024-04-17 2024-04-15 9.807 30,124,647 +83,681 0.45% 295,425,125
2024-04-16 2024-04-12 9.763 30,040,966 +366,559 0.44% 293,283,390
2024-04-15 2024-04-11 10.170 29,674,407 +67,309 0.44% 301,775,786
2024-04-12 2024-04-10 10.301 29,607,098 +2,729 0.44% 304,997,332
2024-04-11 2024-04-09 10.225 29,604,369 -16,414 0.44% 302,690,900
2024-04-10 2024-04-08 10.203 29,620,783 +19,101 0.44% 302,207,417
2024-04-09 2024-04-05 10.236 29,601,682 +20,011 0.44% 302,988,871
2024-04-08 2024-04-03 10.400 29,581,671 -25,468 0.44% 307,662,416
2024-04-05 2024-04-02 10.477 29,607,139 -162,814 0.44% 310,205,827
2024-04-03 2024-03-28 10.323 29,769,953 -108,240 0.44% 307,329,570
2024-04-02 2024-03-27 9.818 29,878,193 +198,288 0.44% 293,336,695
2024-03-28 2024-03-26 10.060 29,679,905 +5,457 0.44% 298,568,653
2024-03-27 2024-03-25 9.972 29,674,448 +249,224 0.44% 295,903,801
2024-03-26 2024-03-22 10.389 29,425,224 +71,857 0.43% 305,711,794
2024-03-25 2024-03-21 10.664 29,353,367 -68,218 0.43% 313,033,103
2024-03-22 2024-03-20 10.378 29,421,585 +15,462 0.43% 305,350,522
2024-03-21 2024-03-19 10.356 29,406,123 +42,751 0.43% 304,543,462
2024-03-20 2024-03-18 10.565 29,363,372 +12,734 0.43% 310,234,379
2024-03-19 2024-03-15 10.444 29,350,638 +31,835 0.43% 306,550,309
2024-03-18 2024-03-14 10.785 29,318,803 +161,905 0.43% 316,210,182
2024-03-14 2024-03-12 11.082 29,156,898 -215,570 0.43% 323,118,971
2024-03-13 2024-03-11 10.554 29,372,468 -19,081 0.43% 310,007,556
2024-03-12 2024-03-08 10.433 29,391,549 +10,507 0.43% 306,654,467
2024-03-11 2024-03-07 10.280 29,381,042 +33,654 0.43% 302,022,579
2024-03-08 2024-03-06 10.367 29,347,388 +43,660 0.43% 304,257,823
2024-03-07 2024-03-05 10.170 29,303,728 +108,240 0.43% 298,006,142
2024-03-06 2024-03-04 10.356 29,195,488 +46,388 0.43% 302,362,028
2024-03-05 2024-03-01 10.598 29,149,100 +18,192 0.43% 308,931,926
2024-03-04 2024-02-29 10.609 29,130,908 +9,096 0.43% 309,059,390
2024-03-01 2024-02-28 10.697 29,121,812 +41,840 0.43% 311,524,238
2024-02-29 2024-02-27 10.939 29,079,972 +51,846 0.43% 318,110,257
2024-02-28 2024-02-26 10.983 29,028,126 +31,835 0.43% 318,819,661
2024-02-27 2024-02-23 11.214 28,996,291 -65,489 0.43% 325,164,578
2024-02-26 2024-02-22 11.214 29,061,780 -75,495 0.43% 325,898,972
2024-02-23 2024-02-21 11.016 29,137,275 -124,612 0.43% 320,979,475
2024-02-22 2024-02-20 10.521 29,261,887 -10,915 0.43% 307,875,319
2024-02-21 2024-02-19 10.411 29,272,802 +22,739 0.43% 304,771,871
2024-02-20 2024-02-16 10.719 29,250,063 -171,910 0.43% 313,539,332
2024-02-19 2024-02-15 10.378 29,421,973 -105,511 0.43% 305,354,549
2024-02-16 2024-02-14 10.258 29,527,484 +89,139 0.44% 302,878,673
2024-02-15 2024-02-09 10.137 29,438,345 +989 0.43% 298,404,192
2024-02-14 2024-02-07 10.400 29,437,356 -8,186 0.43% 306,161,477
2024-02-08 2024-02-06 10.411 29,445,542 -92,777 0.44% 306,570,343
2024-02-07 2024-02-05 9.752 29,538,319 +34,564 0.44% 288,051,409
2024-02-06 2024-02-02 9.840 29,503,755 +4,548 0.44% 290,309,291
2024-02-05 2024-02-01 9.972 29,499,207 -909 0.44% 294,156,355
2024-02-02 2024-01-31 9.873 29,500,116 +23,649 0.44% 291,246,468
2024-02-01 2024-01-30 9.950 29,476,467 +15,462 0.44% 293,281,464
2024-01-30 2024-01-26 10.170 29,461,005 -44,569 0.44% 299,605,580
2024-01-29 2024-01-25 10.290 29,505,574 -106,420 0.44% 303,627,095
2024-01-26 2024-01-24 9.928 29,611,994 +7,276 0.44% 293,978,798
2024-01-25 2024-01-23 9.466 29,604,718 +30,926 0.44% 280,236,492
2024-01-24 2024-01-22 9.158 29,573,792 +29,106 0.44% 270,839,886
2024-01-23 2024-01-19 9.389 29,544,686 -9,095 0.44% 277,394,507
2024-01-22 2024-01-18 9.488 29,553,781 +22,739 0.44% 280,404,161
2024-01-19 2024-01-17 9.367 29,531,042 +182,825 0.44% 276,617,068
2024-01-18 2024-01-16 9.807 29,348,217 +80,952 0.43% 287,810,864
2024-01-17 2024-01-15 9.994 29,267,265 +9,096 0.43% 292,487,042
2024-01-16 2024-01-12 10.005 29,258,169 +7,277 0.43% 292,717,808
2024-01-15 2024-01-11 9.983 29,250,892 -24,559 0.43% 292,001,828
2024-01-12 2024-01-10 9.807 29,275,451 +127,341 0.43% 287,097,266
2024-01-11 2024-01-09 9.983 29,148,110 +181,983 0.43% 290,975,790
2024-01-10 2024-01-08 10.203 28,966,127 +165,543 0.43% 295,528,258
2024-01-09 2024-01-05 10.576 28,800,584 +112,788 0.43% 304,604,962
2024-01-08 2024-01-04 10.686 28,687,796 +123,702 0.42% 306,566,049
2024-01-05 2024-01-03 10.873 28,564,094 +11,825 0.42% 310,582,766
2024-01-04 2024-01-02 10.873 28,552,269 +35,473 0.42% 310,454,190
2024-01-03 2023-12-29 11.126 28,516,796 +10,006 0.42% 317,279,380
2024-01-02 2023-12-28 11.236 28,506,790 -64,580 0.42% 320,302,125
2023-12-29 2023-12-27 10.741 28,571,370 -18,192 0.42% 306,892,473
2023-12-28 2023-12-22 10.631 28,589,562 -34,564 0.42% 303,944,706
2023-12-27 2023-12-21 10.664 28,624,126 +2,729 0.42% 305,256,258
2023-12-22 2023-12-20 10.576 28,621,397 +18,192 0.42% 302,709,818
2023-12-21 2023-12-19 10.609 28,603,205 +70,947 0.42% 303,460,815
2023-12-20 2023-12-18 10.829 28,532,258 -910 0.42% 308,981,858
2023-12-18 2023-12-14 10.664 28,533,168 +30,016 0.42% 304,286,255
2023-12-15 2023-12-13 10.598 28,503,152 +40,931 0.42% 302,085,952
2023-12-14 2023-12-12 10.873 28,462,221 +70,947 0.42% 309,475,081
2023-12-13 2023-12-11 10.708 28,391,274 +89,158 0.42% 304,021,604
2023-12-12 2023-12-08 10.961 28,302,116 +134,617 0.42% 310,223,485
2023-12-11 2023-12-07 11.104 28,167,499 +4,548 0.42% 312,773,730
2023-12-08 2023-12-06 11.214 28,162,951 +37,293 0.42% 315,819,498
2023-12-07 2023-12-05 11.126 28,125,658 +93,686 0.42% 312,927,558
2023-12-06 2023-12-04 11.324 28,031,972 +56,394 0.41% 317,432,568
2023-12-05 2023-12-01 11.544 27,975,578 +2,327 0.41% 322,945,305
2023-12-04 2023-11-30 11.632 27,973,251 +141,894 0.41% 325,378,773
2023-12-01 2023-11-29 11.610 27,831,357 +192,831 0.41% 323,116,330
2023-11-30 2023-11-28 11.962 27,638,526 +18,191 0.41% 330,601,166
2023-11-29 2023-11-27 12.006 27,620,335 +38,202 0.41% 331,598,218
2023-11-28 2023-11-24 12.247 27,582,133 +12,734 0.41% 337,810,891
2023-11-27 2023-11-23 12.533 27,569,399 -22,739 0.41% 345,535,567
2023-11-24 2023-11-22 12.313 27,592,138 +35,474 0.41% 339,753,535
2023-11-23 2023-11-21 12.291 27,556,664 -50,937 0.41% 338,710,806
2023-11-22 2023-11-20 12.335 27,607,601 -16,372 0.41% 340,550,980
2023-11-21 2023-11-17 12.006 27,623,973 -28,197 0.41% 331,641,894
2023-11-20 2023-11-16 12.181 27,652,170 -60,032 0.41% 336,844,597
2023-11-17 2023-11-15 12.423 27,712,202 -181,915 0.41% 344,278,647
2023-11-16 2023-11-14 11.720 27,894,117 -39,112 0.41% 326,911,675
2023-11-15 2023-11-13 11.522 27,933,229 +22,739 0.41% 321,842,232
2023-11-14 2023-11-10 11.324 27,910,490 +150,080 0.41% 316,056,913
2023-11-13 2023-11-09 11.610 27,760,410 +38,137 0.41% 322,292,650
2023-11-10 2023-11-08 11.720 27,722,273 +45,479 0.41% 324,897,708
2023-11-09 2023-11-07 12.006 27,676,794 -11,825 0.41% 332,276,041
2023-11-08 2023-11-06 12.379 27,688,619 -36,383 0.41% 342,768,018
2023-11-07 2023-11-03 12.028 27,725,002 -68,218 0.41% 333,464,430
2023-11-06 2023-11-02 11.676 27,793,220 +43,660 0.41% 324,506,940
2023-11-03 2023-11-01 11.654 27,749,560 +20,010 0.41% 323,387,012
2023-11-02 2023-10-31 11.654 27,729,550 +4,548 0.41% 323,153,820
2023-11-01 2023-10-30 11.764 27,725,002 +5,458 0.41% 326,148,940
2023-10-31 2023-10-27 11.720 27,719,544 +50,936 0.41% 324,865,725
2023-10-30 2023-10-26 11.808 27,668,608 +67,309 0.41% 326,702,306
2023-10-27 2023-10-25 11.874 27,601,299 +150,080 0.41% 327,728,254
2023-10-26 2023-10-24 11.852 27,451,219 +36,383 0.41% 325,342,652
2023-10-25 2023-10-20 12.181 27,414,836 +233,761 0.41% 333,953,516
2023-10-24 2023-10-19 12.577 27,181,075 +218,299 0.40% 341,863,914
2023-10-20 2023-10-18 13.479 26,962,776 +2,728 0.40% 363,425,738
2023-10-19 2023-10-17 13.611 26,960,048 -14,553 0.40% 366,945,793
2023-10-18 2023-10-16 13.589 26,974,601 -42,750 0.40% 366,550,746
2023-10-17 2023-10-13 13.677 27,017,351 -24,558 0.40% 369,507,921
2023-10-16 2023-10-12 13.809 27,041,909 -148,262 0.40% 373,411,418
2023-10-13 2023-10-11 13.303 27,190,171 -40,021 0.40% 361,707,835
2023-10-12 2023-10-10 13.105 27,230,192 +9,835 0.40% 356,851,533
2023-10-10 2023-10-06 12.929 27,220,357 +9,096 0.40% 351,934,422
2023-10-09 2023-10-05 12.731 27,211,261 +5,458 0.40% 346,431,867
2023-10-06 2023-10-04 12.885 27,205,803 +2,728 0.40% 350,549,836
2023-10-05 2023-10-03 12.819 27,203,075 +115,517 0.40% 348,720,242
2023-10-04 2023-09-29 13.413 27,087,558 -32,745 0.40% 363,320,826
2023-10-03 2023-09-28 13.149 27,120,303 -910 0.40% 356,604,094
2023-09-29 2023-09-27 13.369 27,121,213 -23,649 0.40% 362,579,539
2023-09-28 2023-09-26 13.149 27,144,862 +9,096 0.40% 356,927,019
2023-09-27 2023-09-25 13.545 27,135,766 +6,367 0.40% 367,547,439
2023-09-25 2023-09-21 13.457 27,129,399 -8,186 0.40% 365,075,088
2023-09-22 2023-09-20 13.413 27,137,585 -43,660 0.40% 363,991,829
2023-09-21 2023-09-19 13.281 27,181,245 -29,106 0.40% 360,991,426
2023-09-20 2023-09-18 13.171 27,210,351 +3,638 0.40% 358,386,440
2023-09-19 2023-09-15 13.303 27,206,713 +67,309 0.40% 361,927,892
2023-09-18 2023-09-14 13.325 27,139,404 -910 0.40% 361,629,236
2023-09-15 2023-09-13 13.259 27,140,314 +3,638 0.40% 359,851,057
2023-09-14 2023-09-12 13.347 27,136,676 -11,079 0.40% 362,189,573
2023-09-13 2023-09-11 13.589 27,147,755 -61,851 0.40% 368,903,690
2023-09-12 2023-09-07 13.479 27,209,606 +909 0.40% 366,752,709
2023-09-11 2023-09-06 13.721 27,208,697 +2,729 0.40% 373,321,444
2023-09-07 2023-09-05 13.677 27,205,968 -7,277 0.40% 372,087,577
2023-09-06 2023-09-04 14.138 27,213,245 -290,155 0.40% 384,752,905
2023-09-04 2023-08-30 13.083 27,503,400 -7,276 0.41% 359,827,171
2023-08-31 2023-08-29 13.039 27,510,676 -25,468 0.41% 358,712,540
2023-08-30 2023-08-28 12.665 27,536,144 +10,914 0.41% 348,751,602
2023-08-29 2023-08-25 12.555 27,525,230 +21,830 0.41% 345,587,216
2023-08-28 2023-08-24 12.533 27,503,400 -21,830 0.41% 344,708,382
2023-08-25 2023-08-23 12.423 27,525,230 +84,591 0.41% 341,955,826
2023-08-24 2023-08-22 12.335 27,440,639 +40,022 0.41% 338,491,436
2023-08-23 2023-08-21 12.225 27,400,617 +69,127 0.40% 334,985,290
2023-08-22 2023-08-18 12.731 27,331,490 +13,644 0.40% 347,962,526
2023-08-21 2023-08-17 12.797 27,317,846 +128,250 0.40% 349,590,836
2023-08-18 2023-08-16 13.017 27,189,596 +81,862 0.40% 353,928,116
2023-08-17 2023-08-15 13.391 27,107,734 +14,553 0.40% 362,995,391
2023-08-16 2023-08-14 13.523 27,093,181 +52,756 0.40% 366,374,904
2023-08-15 2023-08-11 13.919 27,040,425 +10,915 0.40% 376,363,784
2023-08-14 2023-08-10 14.402 27,029,510 +44,569 0.40% 389,287,157
2023-08-11 2023-08-09 14.424 26,984,941 +29,727 0.40% 389,238,612
2023-08-10 2023-08-08 14.534 26,955,214 +3,638 0.40% 391,773,311
2023-08-09 2023-08-07 14.842 26,951,576 +8,186 0.40% 400,017,086
2023-08-08 2023-08-04 15.172 26,943,390 -167,328 0.40% 408,782,157
2023-08-07 2023-08-03 14.864 27,110,718 -39,112 0.40% 402,975,199
2023-08-04 2023-08-02 14.688 27,149,830 +21,830 0.40% 398,780,745
2023-08-03 2023-08-01 14.864 27,128,000 -143,713 0.40% 403,232,080
2023-08-02 2023-07-31 14.952 27,271,713 -76,405 0.40% 407,766,866
2023-08-01 2023-07-28 14.820 27,348,118 -340,181 0.40% 405,301,252
2023-07-31 2023-07-27 13.941 27,688,299 -186,713 0.41% 385,990,075
2023-07-28 2023-07-26 13.369 27,875,012 -50,027 0.41% 372,656,967
2023-07-27 2023-07-25 13.325 27,925,039 -145,532 0.41% 372,097,726
2023-07-26 2023-07-24 12.313 28,070,571 +20,011 0.41% 345,644,680
2023-07-25 2023-07-21 12.643 28,050,560 +46,388 0.41% 354,650,016
2023-07-24 2023-07-20 12.599 28,004,172 +101,873 0.41% 352,831,996
2023-07-21 2023-07-19 12.797 27,902,299 +145,532 0.41% 357,070,175
2023-07-20 2023-07-18 13.171 27,756,767 +199,197 0.41% 365,583,264
2023-07-19 2023-07-14 13.743 27,557,570 +53,666 0.41% 378,714,157
2023-07-18 2023-07-13 13.809 27,503,904 -50,937 0.41% 379,790,931
2023-07-14 2023-07-12 13.479 27,554,841 -12,734 0.41% 371,406,061
2023-07-13 2023-07-11 13.259 27,567,575 +8,014 0.41% 365,516,074
2023-07-12 2023-07-10 13.237 27,559,561 +83,681 0.41% 364,803,830
2023-07-11 2023-07-07 13.303 27,475,880 +140,984 0.41% 365,508,591
2023-07-10 2023-07-06 13.633 27,334,896 +52,755 0.40% 372,648,793
2023-07-07 2023-07-05 13.941 27,282,141 +34,564 0.40% 380,328,009
2023-07-06 2023-07-04 15.321 27,247,577 +32,745 0.40% 417,451,569
2023-07-05 2023-07-03 15.458 27,214,832 +997,213 0.40% 420,689,354
2023-07-04 2023-06-30 14.954 26,217,619 +27,073 0.40% 392,065,403
2023-07-03 2023-06-29 14.886 26,190,546 +21,833 0.40% 389,861,187
2023-06-30 2023-06-28 15.046 26,168,713 +13,974 0.40% 393,731,195
2023-06-29 2023-06-27 15.000 26,154,739 +48,906 0.40% 392,323,011
2023-06-28 2023-06-26 14.657 26,105,833 +72,486 0.40% 382,621,721
2023-06-27 2023-06-23 14.840 26,033,347 +171,173 0.40% 386,328,817
2023-06-26 2023-06-21 15.115 25,862,174 +18,340 0.40% 390,895,847
2023-06-23 2023-06-20 15.321 25,843,834 +21,833 0.40% 395,945,264
2023-06-21 2023-06-19 15.641 25,822,001 +6,987 0.40% 403,889,617
2023-06-20 2023-06-16 15.847 25,815,014 -42,794 0.40% 409,101,009
2023-06-19 2023-06-15 15.641 25,857,808 -11,353 0.40% 404,449,685
2023-06-15 2023-06-13 15.344 25,869,161 +23,580 0.40% 396,925,717
2023-06-14 2023-06-12 15.275 25,845,581 +12,227 0.40% 394,788,256
2023-06-13 2023-06-09 15.504 25,833,354 +14,667 0.40% 400,517,554
2023-06-12 2023-06-08 15.641 25,818,687 -31,440 0.40% 403,837,782
2023-06-09 2023-06-07 15.412 25,850,127 +55,020 0.40% 398,409,639
2023-06-08 2023-06-06 15.412 25,795,107 -3,493 0.40% 397,561,655
2023-06-07 2023-06-05 15.366 25,798,600 +9,606 0.40% 396,433,869
2023-06-06 2023-06-02 15.298 25,788,994 +35,807 0.40% 394,514,487
2023-06-05 2023-06-01 14.931 25,753,187 +23,580 0.40% 384,530,390
2023-06-02 2023-05-31 15.137 25,729,607 +38,426 0.40% 389,481,383
2023-06-01 2023-05-30 15.435 25,691,181 +98,686 0.40% 396,548,268
2023-05-31 2023-05-29 15.504 25,592,495 +66,373 0.39% 396,783,302
2023-05-30 2023-05-25 15.733 25,526,122 +103,927 0.39% 401,599,968
2023-05-29 2023-05-24 16.031 25,422,195 +27,073 0.39% 407,533,371
2023-05-25 2023-05-23 16.489 25,395,122 +21,833 0.39% 418,730,785
2023-05-24 2023-05-22 16.855 25,373,289 +14,847 0.39% 427,667,918
2023-05-23 2023-05-19 16.855 25,358,442 +50,653 0.39% 427,417,671
2023-05-22 2023-05-18 17.176 25,307,789 -105,673 0.39% 434,677,900
2023-05-19 2023-05-17 16.580 25,413,462 +170,299 0.39% 421,361,149
2023-05-18 2023-05-16 17.084 25,243,163 -16,593 0.39% 431,255,544
2023-05-17 2023-05-15 17.428 25,259,756 -63,753 0.39% 440,216,077
2023-05-16 2023-05-12 16.809 25,323,509 +26,200 0.39% 425,669,013
2023-05-15 2023-05-11 17.267 25,297,309 -5,240 0.39% 436,815,221
2023-05-12 2023-05-10 17.267 25,302,549 +47,159 0.39% 436,905,701
2023-05-11 2023-05-09 17.748 25,255,390 -90,387 0.39% 448,237,176
2023-05-10 2023-05-08 17.977 25,345,777 -246,278 0.39% 455,645,786
2023-05-09 2023-05-05 17.748 25,592,055 -224,446 0.39% 454,212,367
2023-05-08 2023-05-04 17.634 25,816,501 -264,619 0.40% 455,239,772
2023-05-05 2023-05-03 16.763 26,081,120 +8,734 0.40% 437,209,319
2023-05-04 2023-05-02 16.947 26,072,386 +18,340 0.40% 441,839,551
2023-05-03 2023-04-28 17.199 26,054,046 -390,378 0.40% 448,092,014
2023-05-02 2023-04-27 16.855 26,444,424 -333,612 0.41% 445,721,946
2023-04-28 2023-04-26 16.031 26,778,036 +65,500 0.41% 429,268,334
2023-04-27 2023-04-25 16.328 26,712,536 -190,386 0.41% 436,170,955
2023-04-26 2023-04-24 16.145 26,902,922 +79,473 0.41% 434,350,835
2023-04-25 2023-04-21 16.237 26,823,449 -59,387 0.41% 435,524,856
2023-04-24 2023-04-20 16.512 26,882,836 -211,345 0.41% 443,876,792
2023-04-21 2023-04-19 16.008 27,094,181 -45,413 0.42% 433,715,852
2023-04-20 2023-04-18 16.214 27,139,594 -88,207 0.42% 440,036,494
2023-04-19 2023-04-17 15.779 27,227,801 -75,979 0.42% 429,619,397
2023-04-18 2023-04-14 15.206 27,303,780 -85,586 0.42% 415,186,235
2023-04-17 2023-04-13 15.092 27,389,366 +6,113 0.42% 413,351,469
2023-04-14 2023-04-12 15.023 27,383,253 +14,688 0.42% 411,377,912
2023-04-13 2023-04-11 14.977 27,368,565 +25,327 0.42% 409,903,727
2023-04-12 2023-04-06 14.794 27,343,238 +4,367 0.42% 404,514,927
2023-04-11 2023-04-04 14.840 27,338,871 +39,299 0.42% 405,702,490
2023-04-06 2023-04-03 14.817 27,299,572 -873 0.42% 404,494,118
2023-04-04 2023-03-31 14.771 27,300,445 -110,039 0.42% 403,256,645
2023-04-03 2023-03-30 14.221 27,410,484 +181,652 0.42% 389,816,660
2023-03-31 2023-03-29 15.069 27,228,832 -5,218 0.42% 410,305,178
2023-03-30 2023-03-28 15.023 27,234,050 -41,047 0.42% 409,136,440
2023-03-29 2023-03-27 14.794 27,275,097 +52,400 0.42% 403,506,852
2023-03-28 2023-03-24 14.954 27,222,697 +38,427 0.42% 407,095,613
2023-03-27 2023-03-23 15.229 27,184,270 +10,480 0.42% 413,991,488
2023-03-24 2023-03-22 15.023 27,173,790 -16,594 0.42% 408,231,155
2023-03-23 2023-03-21 14.840 27,190,384 +19,214 0.42% 403,498,978
2023-03-22 2023-03-20 14.840 27,171,170 +12,226 0.42% 403,213,846
2023-03-21 2023-03-17 15.115 27,158,944 -17,466 0.42% 410,495,978
2023-03-20 2023-03-16 14.679 27,176,410 -19,214 0.42% 398,935,061
2023-03-17 2023-03-15 14.977 27,195,624 -13,100 0.42% 407,313,560
2023-03-16 2023-03-14 14.473 27,208,724 +79,473 0.42% 393,801,481
2023-03-15 2023-03-13 15.092 27,129,251 -2,620 0.42% 409,425,898
2023-03-14 2023-03-10 14.863 27,131,871 +156,326 0.42% 403,252,002
2023-03-13 2023-03-09 15.275 26,975,545 +66,005 0.42% 412,048,325
2023-03-10 2023-03-08 15.550 26,909,540 +37,553 0.41% 418,435,131
2023-03-09 2023-03-07 15.870 26,871,987 -32,313 0.41% 426,466,682
2023-03-08 2023-03-06 15.870 26,904,300 +19,213 0.41% 426,979,499
2023-03-07 2023-03-03 15.985 26,885,087 +4,367 0.41% 429,753,043
2023-03-06 2023-03-02 16.237 26,880,720 -28,820 0.41% 436,454,750
2023-03-03 2023-03-01 16.145 26,909,540 -95,193 0.41% 434,457,684
2023-03-02 2023-02-28 15.229 27,004,733 -873 0.42% 411,257,304
2023-03-01 2023-02-27 15.321 27,005,606 +51,526 0.42% 413,744,408
2023-02-28 2023-02-24 15.458 26,954,080 +43,666 0.41% 416,658,626
2023-02-24 2023-02-22 15.802 26,910,414 +874 0.41% 425,227,714
2023-02-23 2023-02-21 16.054 26,909,540 -24,453 0.41% 431,992,676
2023-02-22 2023-02-20 16.145 26,933,993 -6,987 0.41% 434,852,480
2023-02-21 2023-02-17 15.481 26,940,980 +13,973 0.41% 417,073,097
2023-02-20 2023-02-16 15.641 26,927,007 -49,780 0.41% 421,173,346
2023-02-17 2023-02-15 15.527 26,976,787 +54,147 0.42% 418,863,009
2023-02-16 2023-02-14 16.031 26,922,640 -29,693 0.41% 431,586,425
2023-02-14 2023-02-10 15.573 26,952,333 +48,906 0.41% 419,717,781
2023-02-13 2023-02-09 16.008 26,903,427 -15,912 0.41% 430,662,316
2023-02-10 2023-02-08 15.458 26,919,339 +13,100 0.41% 416,121,597
2023-02-09 2023-02-07 15.389 26,906,239 +14,847 0.41% 414,070,566
2023-02-08 2023-02-06 15.412 26,891,392 +22,706 0.41% 414,457,916
2023-02-07 2023-02-03 15.756 26,868,686 +12,227 0.41% 423,337,712
2023-02-06 2023-02-02 16.145 26,856,459 +21,833 0.41% 433,600,685
2023-02-03 2023-02-01 16.489 26,834,626 +81,219 0.41% 442,466,235
2023-02-02 2023-01-31 16.489 26,753,407 +84,713 0.41% 441,127,045
2023-02-01 2023-01-30 16.763 26,668,694 -27,946 0.41% 447,059,081
2023-01-31 2023-01-27 17.359 26,696,640 -21,833 0.41% 463,423,339
2023-01-30 2023-01-26 17.473 26,718,473 -82,093 0.41% 466,861,718
2023-01-27 2023-01-20 17.199 26,800,566 -152,833 0.41% 460,931,082
2023-01-26 2023-01-19 16.878 26,953,399 -43,666 0.41% 454,917,999
2023-01-20 2023-01-18 16.809 26,997,065 -87,333 0.42% 453,800,222
2023-01-19 2023-01-17 16.512 27,084,398 +55,020 0.42% 447,204,890
2023-01-18 2023-01-16 17.061 27,029,378 -32,314 0.42% 461,152,340
2023-01-17 2023-01-13 17.153 27,061,692 -201,269 0.42% 464,182,599
2023-01-16 2023-01-12 17.015 27,262,961 -126,633 0.42% 463,888,843
2023-01-13 2023-01-11 16.947 27,389,594 -212,218 0.42% 464,161,811
2023-01-12 2023-01-10 16.305 27,601,812 -81,438 0.42% 450,059,236
2023-01-11 2023-01-09 16.420 27,683,250 -81,220 0.43% 454,556,971
2023-01-10 2023-01-06 15.962 27,764,470 -44,540 0.43% 443,173,984
2023-01-09 2023-01-05 15.962 27,809,010 -47,160 0.43% 443,884,927
2023-01-06 2023-01-04 16.260 27,856,170 -241,912 0.43% 452,930,790
2023-01-05 2023-01-03 15.641 28,098,082 -82,966 0.43% 439,490,479
2023-01-04 2022-12-30 15.344 28,181,048 -266,365 0.43% 432,398,356
2023-01-03 2022-12-29 14.954 28,447,413 -20,087 0.44% 425,410,349
2022-12-30 2022-12-28 14.954 28,467,500 -155,452 0.44% 425,710,735
2022-12-29 2022-12-23 14.382 28,622,952 -78,600 0.44% 411,648,140
2022-12-28 2022-12-22 14.290 28,701,552 -378,537 0.44% 410,149,383
2022-12-23 2022-12-21 13.970 29,080,089 -75,106 0.45% 406,235,299
2022-12-22 2022-12-20 13.741 29,155,195 +7,860 0.45% 400,607,700
2022-12-21 2022-12-19 13.786 29,147,335 +47,160 0.45% 401,834,698
2022-12-20 2022-12-16 13.992 29,100,175 -63,753 0.45% 407,182,311
2022-12-19 2022-12-15 13.672 29,163,928 -3,494 0.45% 398,724,058
2022-12-16 2022-12-14 13.741 29,167,422 +15,720 0.45% 400,775,705
2022-12-15 2022-12-13 13.832 29,151,702 +23,580 0.45% 403,230,102
2022-12-14 2022-12-12 13.924 29,128,122 +27,073 0.45% 405,572,179
2022-12-13 2022-12-09 14.199 29,101,049 -76,952 0.45% 413,192,496
2022-12-12 2022-12-08 13.901 29,178,001 -67,246 0.45% 405,598,479
2022-12-09 2022-12-07 13.580 29,245,247 +17,466 0.45% 397,156,869
2022-12-08 2022-12-06 14.084 29,227,781 -13,973 0.45% 411,645,197
2022-12-07 2022-12-05 14.428 29,241,754 -424,438 0.45% 421,886,919
2022-12-06 2022-12-02 13.534 29,666,192 -4,367 0.46% 401,514,631
2022-12-05 2022-12-01 13.580 29,670,559 -71,613 0.46% 402,932,700
2022-12-02 2022-11-30 13.580 29,742,172 -65,499 0.46% 403,905,220
2022-12-01 2022-11-29 13.328 29,807,671 -267,239 0.46% 397,285,871
2022-11-30 2022-11-28 12.321 30,074,910 -2,620 0.46% 370,543,077
2022-11-29 2022-11-25 12.847 30,077,530 -35,807 0.46% 386,417,798
2022-11-28 2022-11-24 12.527 30,113,337 -59,386 0.46% 377,223,120
2022-11-25 2022-11-23 12.412 30,172,723 -29,693 0.46% 374,512,126
2022-11-24 2022-11-22 12.321 30,202,416 -83,840 0.46% 372,114,037
2022-11-23 2022-11-21 11.863 30,286,256 +9,607 0.47% 359,275,366
2022-11-22 2022-11-18 12.046 30,276,649 -2,620 0.47% 364,708,296
2022-11-21 2022-11-17 12.160 30,279,269 -27,073 0.47% 368,206,965
2022-11-18 2022-11-16 12.046 30,306,342 -23,580 0.47% 365,065,973
2022-11-17 2022-11-15 12.366 30,329,922 +25,326 0.47% 375,074,160
2022-11-16 2022-11-14 12.046 30,304,596 -75,979 0.47% 365,044,941
2022-11-15 2022-11-11 11.634 30,380,575 -203,486 0.47% 353,436,822
2022-11-14 2022-11-10 10.866 30,584,061 -11,353 0.47% 332,340,646
2022-11-11 2022-11-09 11.015 30,595,414 +7,085 0.47% 337,018,314
2022-11-10 2022-11-08 11.050 30,588,329 +59,387 0.47% 337,991,020
2022-11-09 2022-11-07 11.061 30,528,942 -21,834 0.47% 337,684,383
2022-11-08 2022-11-04 10.775 30,550,776 -103,926 0.47% 329,180,398
2022-11-07 2022-11-03 10.053 30,654,702 +17,467 0.47% 308,186,571
2022-11-04 2022-11-02 10.351 30,637,235 -13,100 0.47% 317,132,020
2022-11-03 2022-11-01 10.122 30,650,335 -7,860 0.47% 310,248,426
2022-11-02 2022-10-31 9.790 30,658,195 +3,493 0.47% 300,147,543
2022-11-01 2022-10-28 10.076 30,654,702 +87,333 0.47% 308,888,590
2022-10-31 2022-10-27 10.340 30,567,369 +873 0.47% 316,058,814
2022-10-28 2022-10-26 10.248 30,566,496 +21,834 0.47% 313,249,789
2022-10-27 2022-10-25 10.168 30,544,662 -5,240 0.47% 310,577,783
2022-10-26 2022-10-24 10.225 30,549,902 +57,639 0.47% 312,380,112
2022-10-25 2022-10-21 11.095 30,492,263 +59,387 0.47% 338,326,121
2022-10-24 2022-10-20 11.164 30,432,876 -214,839 0.47% 339,758,013
2022-10-21 2022-10-19 11.130 30,647,715 +11,353 0.47% 341,103,724
2022-10-20 2022-10-18 11.336 30,636,362 +20,087 0.47% 347,291,763
2022-10-19 2022-10-17 11.233 30,616,275 +34,933 0.47% 343,908,930
2022-10-18 2022-10-14 11.244 30,581,342 -14,847 0.47% 343,866,702
2022-10-17 2022-10-13 11.084 30,596,189 +10,480 0.47% 339,128,890
2022-10-14 2022-10-12 11.199 30,585,709 -63,753 0.47% 342,514,927
2022-10-13 2022-10-11 11.141 30,649,462 +21,041 0.47% 341,474,118
2022-10-12 2022-10-10 11.279 30,628,421 +6,114 0.47% 345,448,200
2022-10-11 2022-10-07 11.519 30,622,307 -310,032 0.47% 352,742,658
2022-10-10 2022-10-06 11.588 30,932,339 -27,947 0.48% 358,439,093
2022-10-07 2022-10-05 11.657 30,960,286 +13,100 0.48% 360,889,991
2022-10-06 2022-10-03 11.176 30,947,186 +4,367 0.48% 345,854,220
2022-10-05 2022-09-30 11.519 30,942,819 +873 0.48% 356,434,681
2022-10-03 2022-09-29 11.256 30,941,946 +2,620 0.48% 348,275,751
2022-09-30 2022-09-28 11.496 30,939,326 -3,493 0.48% 355,685,907
2022-09-29 2022-09-27 11.748 30,942,819 -5,240 0.48% 363,520,857
2022-09-28 2022-09-26 11.840 30,948,059 +55,020 0.48% 366,417,368
2022-09-27 2022-09-23 12.092 30,893,039 +24,453 0.48% 373,548,199
2022-09-26 2022-09-22 12.069 30,868,586 +14,846 0.48% 372,545,604
2022-09-23 2022-09-21 12.366 30,853,740 +1,747 0.47% 381,551,941
2022-09-22 2022-09-20 12.550 30,851,993 +60,260 0.47% 387,182,638
2022-09-21 2022-09-19 12.573 30,791,733 -22,707 0.47% 387,131,552
2022-09-20 2022-09-16 12.618 30,814,440 +93,446 0.47% 388,828,393
2022-09-19 2022-09-15 12.824 30,720,994 +874 0.47% 393,981,094
2022-09-16 2022-09-14 12.756 30,720,120 +3,493 0.47% 391,859,333
2022-09-15 2022-09-13 13.053 30,716,627 -31,440 0.47% 400,959,466
2022-09-14 2022-09-09 12.985 30,748,067 -122,296 0.47% 399,257,395
2022-09-13 2022-09-08 12.573 30,870,363 -7,860 0.48% 388,120,134
2022-09-09 2022-09-07 12.595 30,878,223 +23,580 0.48% 388,926,093
2022-09-08 2022-09-06 12.710 30,854,643 +21,834 0.47% 392,162,083
2022-09-07 2022-09-05 12.664 30,832,809 -6,987 0.47% 390,472,376
2022-09-06 2022-09-02 12.733 30,839,796 +27,073 0.47% 392,679,636
2022-09-05 2022-09-01 12.824 30,812,723 -17,466 0.47% 395,157,472
2022-09-02 2022-08-31 12.916 30,830,189 -13,100 0.47% 398,205,618
2022-09-01 2022-08-30 12.824 30,843,289 +35,806 0.47% 395,549,465
2022-08-31 2022-08-29 12.847 30,807,483 -2,620 0.47% 395,795,790
2022-08-30 2022-08-26 13.031 30,810,103 +40,173 0.47% 401,474,077
2022-08-29 2022-08-25 13.145 30,769,930 -57,639 0.47% 404,473,890
2022-08-26 2022-08-24 12.779 30,827,569 -34,934 0.47% 393,935,908
2022-08-25 2022-08-23 12.710 30,862,503 +6,987 0.47% 392,261,983
2022-08-24 2022-08-22 12.870 30,855,516 +11,353 0.47% 397,119,507
2022-08-23 2022-08-19 12.939 30,844,163 -6,986 0.47% 399,092,466
2022-08-22 2022-08-18 12.870 30,851,149 +29,693 0.47% 397,063,303
2022-08-19 2022-08-17 13.031 30,821,456 +5,240 0.47% 401,622,013
2022-08-18 2022-08-16 12.916 30,816,216 -35,807 0.47% 398,025,141
2022-08-17 2022-08-15 13.145 30,852,023 +45,413 0.47% 405,553,011
2022-08-16 2022-08-12 13.466 30,806,610 -6,113 0.47% 414,833,030
2022-08-15 2022-08-11 13.420 30,812,723 -111,786 0.47% 413,504,069
2022-08-12 2022-08-10 13.053 30,924,509 +33,187 0.48% 403,673,054
2022-08-11 2022-08-09 13.260 30,891,322 -38,482 0.48% 409,606,792
2022-08-10 2022-08-08 13.214 30,929,804 +4,367 0.48% 408,700,409
2022-08-09 2022-08-05 13.191 30,925,437 -18,340 0.48% 407,934,485
2022-08-08 2022-08-04 13.008 30,943,777 +41,920 0.48% 402,507,290
2022-08-05 2022-08-03 12.870 30,901,857 +19,213 0.48% 397,715,929
2022-08-04 2022-08-02 12.962 30,882,644 +31,440 0.48% 400,297,611
2022-08-03 2022-08-01 13.305 30,851,204 +13,100 0.47% 410,487,883
2022-08-02 2022-07-29 13.374 30,838,104 +34,059 0.47% 412,432,241
2022-08-01 2022-07-28 13.466 30,804,045 +874 0.47% 414,798,490
2022-07-29 2022-07-27 13.512 30,803,171 +9,606 0.47% 416,197,560
2022-07-28 2022-07-26 13.603 30,793,565 -48,906 0.47% 418,888,567
2022-07-27 2022-07-25 13.420 30,842,471 +8,733 0.47% 413,903,285
2022-07-26 2022-07-22 13.443 30,833,738 +6,114 0.47% 414,492,208
2022-07-25 2022-07-21 13.374 30,827,624 +2,619 0.47% 412,292,080
2022-07-22 2022-07-20 13.466 30,825,005 +32,314 0.47% 415,080,732
2022-07-21 2022-07-19 13.466 30,792,691 +119,646 0.47% 414,645,600
2022-07-20 2022-07-18 13.626 30,673,045 -34,933 0.47% 417,951,559
2022-07-19 2022-07-15 13.328 30,707,978 +62,006 0.47% 409,285,442
2022-07-18 2022-07-14 13.718 30,645,972 +171,172 0.47% 420,389,940
2022-07-15 2022-07-13 13.924 30,474,800 -5,240 0.47% 424,322,963
2022-07-14 2022-07-12 14.084 30,480,040 -8,733 0.47% 429,282,061
2022-07-13 2022-07-11 14.176 30,488,773 +49,666 0.47% 432,197,935
2022-07-12 2022-07-08 14.450 30,439,107 -58,513 0.47% 439,858,874
2022-07-11 2022-07-07 14.359 30,497,620 -32,313 0.47% 437,910,725
2022-07-08 2022-07-06 14.290 30,529,933 -873 0.47% 436,277,215
2022-07-07 2022-07-05 16.428 30,530,806 -27,947 0.47% 501,558,847
2022-07-06 2022-07-04 16.379 30,558,753 +1,741,172 0.47% 500,534,893
2022-07-05 2022-06-30 16.574 28,817,581 -151,653 0.47% 477,609,749
2022-07-04 2022-06-29 16.476 28,969,234 -48,628 0.47% 477,311,330
2022-06-30 2022-06-28 16.549 29,017,862 -51,925 0.47% 480,224,975
2022-06-29 2022-06-27 16.428 29,069,787 -24,726 0.47% 477,557,286
2022-06-28 2022-06-24 16.282 29,094,513 -81,597 0.47% 473,727,471
2022-06-27 2022-06-23 16.355 29,176,110 -199,457 0.48% 477,180,009
2022-06-24 2022-06-22 15.846 29,375,567 -62,640 0.48% 465,472,895
2022-06-23 2022-06-21 15.991 29,438,207 -194,512 0.48% 470,751,515
2022-06-22 2022-06-20 15.385 29,632,719 -33,792 0.48% 455,885,435
2022-06-21 2022-06-17 15.360 29,666,511 -268,691 0.48% 455,685,427
2022-06-20 2022-06-16 15.045 29,935,202 +86,541 0.49% 450,369,363
2022-06-17 2022-06-15 15.336 29,848,661 -375,837 0.49% 457,758,997
2022-06-16 2022-06-14 14.559 30,224,498 +4,121 0.49% 440,053,322
2022-06-15 2022-06-13 14.511 30,220,377 +37,914 0.49% 438,526,678
2022-06-14 2022-06-10 14.875 30,182,463 -199,458 0.49% 448,962,542
2022-06-13 2022-06-09 14.778 30,381,921 +12,066 0.50% 448,980,501
2022-06-10 2022-06-08 14.923 30,369,855 -70,881 0.50% 453,223,887
2022-06-09 2022-06-07 14.851 30,440,736 -51,101 0.50% 452,065,670
2022-06-08 2022-06-06 14.826 30,491,837 -42,859 0.50% 452,084,645
2022-06-07 2022-06-02 14.511 30,534,696 +30,496 0.50% 443,087,748
2022-06-06 2022-06-01 14.608 30,504,200 +30,496 0.50% 445,606,060
2022-06-02 2022-05-31 14.608 30,473,704 -7,418 0.50% 445,160,573
2022-06-01 2022-05-30 14.462 30,481,122 -4,121 0.50% 440,831,039
2022-05-31 2022-05-27 14.244 30,485,243 -56,870 0.50% 434,232,894
2022-05-30 2022-05-26 13.953 30,542,113 +16,484 0.50% 426,149,400
2022-05-27 2022-05-25 13.904 30,525,629 -16,484 0.50% 424,437,943
2022-05-26 2022-05-24 13.953 30,542,113 -7,418 0.50% 426,149,400
2022-05-25 2022-05-23 14.026 30,549,531 -8,242 0.50% 428,476,830
2022-05-24 2022-05-20 14.026 30,557,773 -9,066 0.50% 428,592,430
2022-05-23 2022-05-19 13.734 30,566,839 -33,793 0.50% 419,818,834
2022-05-19 2022-05-17 13.807 30,600,632 +13,187 0.50% 422,510,610
2022-05-18 2022-05-16 13.419 30,587,445 +15,660 0.50% 410,452,863
2022-05-17 2022-05-13 13.589 30,571,785 +824 0.50% 415,435,668
2022-05-16 2022-05-12 13.516 30,570,961 -8,242 0.50% 413,198,982
2022-05-13 2022-05-11 13.589 30,579,203 +26,130 0.50% 415,536,470
2022-05-12 2022-05-10 13.589 30,553,073 +2,473 0.50% 415,181,393
2022-05-11 2022-05-06 13.686 30,550,600 -4,945 0.50% 418,113,129
2022-05-10 2022-05-05 14.026 30,555,545 +4,945 0.50% 428,561,181
2022-05-06 2022-05-04 14.074 30,550,600 +1,648 0.50% 429,974,495
2022-05-04 2022-04-29 13.977 30,548,952 -49,452 0.50% 426,986,119
2022-05-03 2022-04-28 13.662 30,598,404 -2,473 0.50% 418,024,876
2022-04-29 2022-04-27 13.468 30,600,877 +33,793 0.50% 412,118,218
2022-04-28 2022-04-26 13.492 30,567,084 +108,795 0.50% 412,404,845
2022-04-27 2022-04-25 13.880 30,458,289 +248,085 0.50% 422,762,531
2022-04-26 2022-04-22 14.487 30,210,204 +4,946 0.49% 437,645,983
2022-04-25 2022-04-21 14.462 30,205,258 -825 0.49% 436,841,376
2022-04-22 2022-04-20 14.487 30,206,083 +4,946 0.49% 437,586,283
2022-04-21 2022-04-19 14.535 30,201,137 +22,253 0.49% 438,980,342
2022-04-20 2022-04-14 14.754 30,178,884 -99,729 0.49% 445,247,728
2022-04-19 2022-04-13 14.657 30,278,613 -23,077 0.49% 443,780,150
2022-04-14 2022-04-12 14.559 30,301,690 +86,541 0.49% 441,177,198
2022-04-13 2022-04-11 14.559 30,215,149 +73,889 0.49% 439,917,205
2022-04-12 2022-04-08 14.875 30,141,260 -20,605 0.49% 448,349,650
2022-04-11 2022-04-07 14.657 30,161,865 +12,533 0.49% 442,069,027
2022-04-08 2022-04-06 14.851 30,149,332 +192,040 0.49% 447,738,122
2022-04-07 2022-04-04 15.093 29,957,292 -38,738 0.49% 452,155,580
2022-04-06 2022-04-01 14.754 29,996,030 -19,781 0.49% 442,549,970
2022-04-04 2022-03-31 14.608 30,015,811 +22,254 0.49% 438,471,662
2022-04-01 2022-03-30 14.632 29,993,557 +18,132 0.49% 438,874,393
2022-03-31 2022-03-29 14.341 29,975,425 +56,870 0.49% 429,880,542
2022-03-30 2022-03-28 14.462 29,918,555 -23,902 0.49% 432,694,954
2022-03-29 2022-03-25 14.535 29,942,457 +417,048 0.49% 435,220,370
2022-03-28 2022-03-24 14.875 29,525,409 +1,648 0.48% 439,188,899
2022-03-25 2022-03-23 14.948 29,523,761 -23,902 0.48% 441,313,640
2022-03-24 2022-03-22 14.778 29,547,663 +7,418 0.48% 436,651,933
2022-03-23 2022-03-21 14.705 29,540,245 +2,473 0.48% 434,391,856
2022-03-22 2022-03-18 15.069 29,537,772 -126,928 0.48% 445,106,864
2022-03-21 2022-03-17 14.729 29,664,700 -46,979 0.48% 436,941,815
2022-03-18 2022-03-16 13.953 29,711,679 +3,296 0.48% 414,562,482
2022-03-17 2022-03-15 13.370 29,708,383 +306,605 0.48% 397,214,936
2022-03-16 2022-03-14 14.317 29,401,778 +84,893 0.48% 420,940,355
2022-03-15 2022-03-11 14.657 29,316,885 +70,881 0.48% 429,684,531
2022-03-14 2022-03-10 14.705 29,246,004 +40,386 0.48% 430,065,016
2022-03-11 2022-03-09 14.390 29,205,618 +494,229 0.48% 420,258,060
2022-03-10 2022-03-08 14.778 28,711,389 +82,420 0.47% 424,293,573
2022-03-09 2022-03-07 15.166 28,628,969 +148,357 0.47% 434,190,866
2022-03-08 2022-03-04 15.554 28,480,612 -99,729 0.46% 442,998,549
2022-03-07 2022-03-03 15.676 28,580,341 +131,049 0.47% 448,017,400
2022-03-04 2022-03-02 15.603 28,449,292 +50,276 0.46% 443,892,076
2022-03-03 2022-03-01 15.846 28,399,016 +42,035 0.46% 449,998,878
2022-03-02 2022-02-28 15.724 28,356,981 +25,550 0.46% 445,892,282
2022-03-01 2022-02-25 15.749 28,331,431 +135,170 0.46% 446,178,013
2022-02-28 2022-02-24 15.967 28,196,261 +195,336 0.46% 450,207,134
2022-02-25 2022-02-23 16.452 28,000,925 +25,550 0.46% 460,677,530
2022-02-24 2022-02-22 16.452 27,975,375 +144,236 0.46% 460,257,175
2022-02-23 2022-02-21 16.695 27,831,139 -4,945 0.45% 464,637,626
2022-02-22 2022-02-18 16.695 27,836,084 +14,836 0.45% 464,720,182
2022-02-21 2022-02-17 16.646 27,821,248 +131,872 0.45% 463,122,286
2022-02-18 2022-02-16 16.962 27,689,376 +68,409 0.45% 469,661,868
2022-02-17 2022-02-15 16.962 27,620,967 +87,366 0.45% 468,501,528
2022-02-16 2022-02-14 17.568 27,533,601 -5,769 0.45% 483,722,777
2022-02-15 2022-02-11 18.127 27,539,370 -135,994 0.45% 499,194,233
2022-02-14 2022-02-10 17.544 27,675,364 -117,037 0.45% 485,541,769
2022-02-11 2022-02-09 17.350 27,792,401 -95,984 0.45% 482,199,845
2022-02-10 2022-02-08 17.204 27,888,385 -52,749 0.45% 479,804,766
2022-02-09 2022-02-07 17.010 27,941,134 +26,375 0.46% 475,288,168
2022-02-08 2022-02-04 16.865 27,914,759 -47,804 0.46% 470,775,274
2022-02-07 2022-01-31 16.525 27,962,563 +824 0.46% 462,081,993
2022-02-04 2022-01-27 16.574 27,961,739 -2,473 0.46% 463,425,405
2022-01-28 2022-01-26 16.792 27,964,212 -20,605 0.46% 469,573,562
2022-01-27 2022-01-25 16.865 27,984,817 -71,705 0.46% 471,956,784
2022-01-26 2022-01-24 17.035 28,056,522 -37,914 0.46% 477,931,772
2022-01-25 2022-01-21 17.107 28,094,436 -53,573 0.46% 480,622,825
2022-01-24 2022-01-20 17.229 28,148,009 -303,307 0.46% 484,954,493
2022-01-21 2022-01-19 16.598 28,451,316 -36,265 0.46% 472,229,831
2022-01-20 2022-01-18 16.404 28,487,581 -19,781 0.46% 467,301,555
2022-01-19 2022-01-17 16.331 28,507,362 +18,956 0.46% 465,550,773
2022-01-18 2022-01-14 16.331 28,488,406 -1,648 0.46% 465,241,204
2022-01-17 2022-01-13 16.476 28,490,054 -84,069 0.46% 469,416,125
2022-01-14 2022-01-12 16.185 28,574,123 +52,749 0.47% 462,480,793
2022-01-13 2022-01-11 16.088 28,521,374 -29,183 0.47% 458,858,656
2022-01-12 2022-01-10 16.064 28,550,557 +23,902 0.47% 458,635,357
2022-01-11 2022-01-07 16.331 28,526,655 -60,167 0.47% 465,865,845
2022-01-10 2022-01-06 15.967 28,586,822 +2,472 0.47% 456,443,186
2022-01-07 2022-01-05 15.943 28,584,350 +19,781 0.47% 455,710,093
2022-01-06 2022-01-04 15.846 28,564,569 +1,649 0.47% 452,622,161
2022-01-05 2022-01-03 15.773 28,562,920 +14,011 0.47% 450,516,724
2022-01-04 2021-12-31 15.676 28,548,909 +36,265 0.47% 447,524,681
2022-01-03 2021-12-29 15.846 28,512,644 -13,187 0.46% 451,799,379
2021-12-30 2021-12-28 15.894 28,525,831 -117,037 0.47% 453,392,740
2021-12-29 2021-12-24 15.651 28,642,868 +52,749 0.47% 448,302,513
2021-12-28 2021-12-22 15.676 28,590,119 +4,121 0.47% 448,170,677
2021-12-23 2021-12-21 15.627 28,585,998 +14,011 0.47% 446,718,752
2021-12-22 2021-12-20 15.700 28,571,987 -14,011 0.47% 448,579,768
2021-12-21 2021-12-17 15.821 28,585,998 +12,363 0.47% 452,268,053
2021-12-20 2021-12-16 15.749 28,573,635 +89,014 0.47% 449,992,366
2021-12-17 2021-12-15 15.749 28,484,621 -4,945 0.46% 448,590,528
2021-12-16 2021-12-14 15.797 28,489,566 +46,155 0.46% 450,051,050
2021-12-15 2021-12-13 16.137 28,443,411 +825 0.46% 458,984,774
2021-12-14 2021-12-10 16.161 28,442,586 +15,659 0.46% 459,661,644
2021-12-13 2021-12-09 16.404 28,426,927 -92,715 0.46% 466,306,605
2021-12-10 2021-12-08 16.161 28,519,642 -2,473 0.47% 460,906,949
2021-12-09 2021-12-07 16.282 28,522,115 -28,847 0.47% 464,407,478
2021-12-08 2021-12-06 15.870 28,550,962 -8,242 0.47% 453,099,363
2021-12-07 2021-12-03 15.918 28,559,204 -26,375 0.47% 454,616,187
2021-12-06 2021-12-02 15.870 28,585,579 -56,870 0.47% 453,648,729
2021-12-03 2021-12-01 15.724 28,642,449 -7,417 0.47% 450,381,052
2021-12-02 2021-11-30 15.579 28,649,866 +42,034 0.47% 446,326,404
2021-12-01 2021-11-29 15.870 28,607,832 -30,496 0.47% 454,001,881
2021-11-30 2021-11-26 16.015 28,638,328 +137,643 0.47% 458,655,443
2021-11-29 2021-11-25 16.476 28,500,685 -825 0.46% 469,591,286
2021-11-26 2021-11-24 16.622 28,501,510 -5,769 0.46% 473,754,554
2021-11-25 2021-11-23 16.646 28,507,279 +824 0.46% 474,542,200
2021-11-24 2021-11-22 16.646 28,506,455 +1,649 0.46% 474,528,483
2021-11-23 2021-11-19 16.671 28,504,806 -825 0.46% 475,192,726
2021-11-22 2021-11-18 16.695 28,505,631 +6,594 0.46% 475,898,191
2021-11-19 2021-11-17 16.768 28,499,037 -824 0.46% 477,862,763
2021-11-18 2021-11-16 16.840 28,499,861 -23,078 0.46% 479,951,297
2021-11-16 2021-11-12 16.865 28,522,939 -8,242 0.47% 481,032,074
2021-11-15 2021-11-11 16.816 28,531,181 -26,375 0.47% 479,786,408
2021-11-12 2021-11-10 16.476 28,557,556 +7,418 0.47% 470,528,321
2021-11-11 2021-11-09 16.574 28,550,138 -7,773 0.47% 473,177,268
2021-11-10 2021-11-08 16.671 28,557,911 -28,023 0.47% 476,078,019
2021-11-09 2021-11-05 16.258 28,585,934 +5,770 0.47% 464,752,941
2021-11-08 2021-11-04 16.379 28,580,164 +6,593 0.47% 468,126,737
2021-11-05 2021-11-03 16.452 28,573,571 -7,418 0.47% 470,098,831
2021-11-04 2021-11-02 16.525 28,580,989 -13,187 0.47% 472,301,497
2021-11-03 2021-11-01 16.574 28,594,176 -15,660 0.47% 473,907,134
2021-11-02 2021-10-29 16.452 28,609,836 +6,594 0.47% 470,695,471
2021-11-01 2021-10-28 16.986 28,603,242 -16,069 0.47% 485,856,769
2021-10-29 2021-10-27 17.107 28,619,311 -17,308 0.47% 489,602,073
2021-10-28 2021-10-26 17.156 28,636,619 -28,847 0.47% 491,287,950
2021-10-27 2021-10-25 17.229 28,665,466 -13,187 0.47% 493,869,620
2021-10-26 2021-10-22 17.277 28,678,653 -46,156 0.47% 495,488,638
2021-10-25 2021-10-21 17.326 28,724,809 -395,618 0.47% 497,680,149
2021-10-22 2021-10-20 16.962 29,120,427 -144,236 0.47% 493,935,080
2021-10-21 2021-10-19 16.938 29,264,663 -80,274 0.48% 495,671,452
2021-10-20 2021-10-18 16.646 29,344,937 -9,891 0.48% 488,486,149
2021-10-19 2021-10-15 16.646 29,354,828 -14,835 0.48% 488,650,799
2021-10-18 2021-10-12 16.622 29,369,663 -78,300 0.48% 488,185,068
2021-10-15 2021-10-11 16.743 29,447,963 -79,479 0.48% 493,059,472
2021-10-12 2021-10-08 16.355 29,527,442 -258,800 0.48% 482,926,101
2021-10-11 2021-10-07 15.700 29,786,242 +21,429 0.49% 467,643,553
2021-10-08 2021-10-06 15.409 29,764,813 +23,902 0.49% 458,639,907
2021-10-07 2021-10-05 15.360 29,740,911 -46,155 0.48% 456,828,231
2021-10-06 2021-10-04 15.336 29,787,066 +8,242 0.49% 456,814,376
2021-10-05 2021-09-30 15.506 29,778,824 +10,715 0.49% 461,746,230
2021-10-04 2021-09-29 15.579 29,768,109 -13,188 0.49% 463,747,127
2021-09-30 2021-09-28 15.457 29,781,297 -16,484 0.49% 460,339,241
2021-09-29 2021-09-27 15.409 29,797,781 -18,132 0.49% 459,147,904
2021-09-28 2021-09-24 15.409 29,815,913 -44,507 0.49% 459,427,297
2021-09-27 2021-09-23 15.457 29,860,420 -59,343 0.49% 461,562,271
2021-09-24 2021-09-21 15.190 29,919,763 -28,847 0.49% 454,493,252
2021-09-23 2021-09-20 15.093 29,948,610 +111,267 0.49% 452,024,539
2021-09-21 2021-09-17 15.700 29,837,343 +131,049 0.49% 468,445,838
2021-09-20 2021-09-16 15.894 29,706,294 +63,464 0.48% 472,155,151
2021-09-17 2021-09-15 16.015 29,642,830 -83,245 0.48% 474,742,985
2021-09-16 2021-09-14 16.113 29,726,075 +98,080 0.48% 478,961,500
2021-09-15 2021-09-13 16.307 29,627,995 -9,890 0.48% 483,132,767
2021-09-14 2021-09-10 16.282 29,637,885 -79,948 0.48% 482,574,852
2021-09-13 2021-09-09 16.040 29,717,833 +44,168 0.48% 476,665,318
2021-09-10 2021-09-08 16.258 29,673,665 +33,792 0.48% 482,437,379
2021-09-09 2021-09-07 16.428 29,639,873 -29,671 0.48% 486,922,636
2021-09-08 2021-09-06 16.379 29,669,544 +32,144 0.48% 485,970,158
2021-09-07 2021-09-03 16.331 29,637,400 -37,914 0.48% 484,005,306
2021-09-06 2021-09-02 16.234 29,675,314 -44,507 0.48% 481,744,093
2021-09-03 2021-09-01 16.210 29,719,821 -139,290 0.48% 481,745,436
2021-09-02 2021-08-31 15.797 29,859,111 +48,628 0.49% 471,685,818
2021-09-01 2021-08-30 15.773 29,810,483 +14,835 0.49% 470,194,264
2021-08-31 2021-08-27 15.870 29,795,648 -28,023 0.49% 472,852,338
2021-08-30 2021-08-26 15.700 29,823,671 +75,827 0.49% 468,231,188
2021-08-27 2021-08-25 15.749 29,747,844 +39,562 0.49% 468,484,416
2021-08-26 2021-08-24 15.749 29,708,282 +4,121 0.48% 467,861,374
2021-08-25 2021-08-23 15.603 29,704,161 -18,133 0.48% 463,471,699
2021-08-24 2021-08-20 15.579 29,722,294 +91,487 0.48% 463,033,391
2021-08-23 2021-08-19 15.676 29,630,807 +119,510 0.48% 464,484,210
2021-08-20 2021-08-18 16.113 29,511,297 -32,968 0.48% 475,500,889
2021-08-19 2021-08-17 15.773 29,544,265 +9,066 0.48% 465,995,265
2021-08-18 2021-08-16 15.918 29,535,199 +4,945 0.48% 470,152,444
2021-08-17 2021-08-13 15.724 29,530,254 +14,012 0.48% 464,341,121
2021-08-16 2021-08-12 15.797 29,516,242 +62,639 0.48% 466,269,500
2021-08-13 2021-08-11 15.967 29,453,603 -4,121 0.48% 470,282,999
2021-08-12 2021-08-10 15.846 29,457,724 -22,576 0.48% 466,774,720
2021-08-11 2021-08-09 15.773 29,480,300 +2,473 0.48% 464,986,359
2021-08-10 2021-08-06 15.724 29,477,827 +20,605 0.48% 463,516,746
2021-08-09 2021-08-05 15.846 29,457,222 -32,968 0.48% 466,766,766
2021-08-06 2021-08-04 15.894 29,490,190 -40,386 0.48% 468,720,370
2021-08-05 2021-08-03 15.967 29,530,576 +24,726 0.48% 471,512,020
2021-08-04 2021-08-02 15.918 29,505,850 -3,297 0.48% 469,685,255
2021-08-03 2021-07-30 15.749 29,509,147 -7,418 0.48% 464,725,293
2021-08-02 2021-07-29 15.821 29,516,565 -7,417 0.48% 466,990,846
2021-07-30 2021-07-28 15.603 29,523,982 -12,364 0.48% 460,660,380
2021-07-29 2021-07-27 15.433 29,536,346 +192,040 0.48% 455,836,230
2021-07-28 2021-07-26 15.918 29,344,306 +129,400 0.48% 467,113,737
2021-07-27 2021-07-23 16.452 29,214,906 +98,081 0.48% 480,650,219
2021-07-26 2021-07-22 16.598 29,116,825 +52,749 0.47% 483,275,830
2021-07-23 2021-07-21 16.379 29,064,076 +18,132 0.47% 476,052,939
2021-07-22 2021-07-20 16.476 29,045,944 +78,300 0.47% 478,575,241
2021-07-21 2021-07-19 16.671 28,967,644 +132,697 0.47% 482,908,521
2021-07-20 2021-07-16 17.010 28,834,947 -5,770 0.47% 490,492,231
2021-07-19 2021-07-15 16.986 28,840,717 +12,363 0.47% 489,890,537
2021-07-16 2021-07-14 16.719 28,828,354 +20,605 0.47% 481,985,558
2021-07-15 2021-07-13 16.938 28,807,749 -9,066 0.47% 487,932,453
2021-07-14 2021-07-12 16.719 28,816,815 +82,421 0.47% 481,792,636
2021-07-13 2021-07-09 16.889 28,734,394 +68,875 0.47% 485,295,472
2021-07-12 2021-07-08 16.889 28,665,519 +329,682 0.47% 484,132,241
2021-07-09 2021-07-07 17.496 28,335,837 +263,745 0.46% 495,754,046
2021-07-08 2021-07-06 19.617 28,072,092 +114,565 0.46% 550,702,657
2021-07-07 2021-07-05 19.566 27,957,527 +1,632,587 0.46% 547,026,916
2021-07-06 2021-07-02 19.566 26,324,940 +303,795 0.45% 515,083,138
2021-07-05 2021-06-30 19.669 26,021,145 +191,829 0.45% 511,797,667
2021-07-02 2021-06-29 19.796 25,829,316 +176,953 0.44% 511,323,534
2021-06-30 2021-06-28 20.001 25,652,363 -2,349 0.44% 513,062,547
2021-06-29 2021-06-25 20.103 25,654,712 -36,800 0.44% 515,730,777
2021-06-28 2021-06-24 19.873 25,691,512 +22,706 0.44% 510,564,288
2021-06-25 2021-06-23 19.847 25,668,806 +44,630 0.44% 509,457,383
2021-06-24 2021-06-22 19.643 25,624,176 +129,191 0.44% 503,335,338
2021-06-23 2021-06-21 19.643 25,494,985 +223,931 0.44% 500,797,641
2021-06-22 2021-06-18 19.873 25,271,054 +142,502 0.43% 502,208,578
2021-06-21 2021-06-17 19.924 25,128,552 +40,715 0.43% 500,660,398
2021-06-18 2021-06-16 19.924 25,087,837 +54,025 0.43% 499,849,193
2021-06-17 2021-06-15 19.898 25,033,812 +323,370 0.43% 498,133,349
2021-06-16 2021-06-11 20.077 24,710,442 +246,637 0.42% 496,117,142
2021-06-15 2021-06-10 20.230 24,463,805 +88,477 0.42% 494,914,709
2021-06-11 2021-06-09 20.333 24,375,328 +23,875 0.42% 495,615,305
2021-06-10 2021-06-08 20.333 24,351,453 +15,472 0.42% 495,129,863
2021-06-09 2021-06-07 20.282 24,335,981 +76,732 0.42% 493,572,022
2021-06-08 2021-06-04 20.282 24,259,249 +85,345 0.42% 492,015,776
2021-06-07 2021-06-03 20.384 24,173,904 +65,770 0.41% 492,754,794
2021-06-04 2021-06-02 20.588 24,108,134 +58,723 0.41% 496,340,612
2021-06-03 2021-06-01 20.690 24,049,411 +13,311 0.41% 497,588,846
2021-06-02 2021-05-31 20.895 24,036,100 +45,412 0.41% 502,225,176
2021-06-01 2021-05-28 20.997 23,990,688 +42,281 0.41% 503,727,538
2021-05-31 2021-05-27 20.920 23,948,407 +10,179 0.41% 501,004,591
2021-05-28 2021-05-26 21.048 23,938,228 -133,106 0.41% 503,848,981
2021-05-27 2021-05-25 21.022 24,071,334 -196,528 0.41% 506,035,713
2021-05-26 2021-05-24 20.460 24,267,862 -115,880 0.42% 496,529,672
2021-05-25 2021-05-21 20.409 24,383,742 -32,102 0.42% 497,654,926
2021-05-24 2021-05-20 20.435 24,415,844 -19,575 0.42% 498,933,772
2021-05-21 2021-05-18 20.435 24,435,419 -150,331 0.42% 499,333,784
2021-05-20 2021-05-17 20.282 24,585,750 +18,791 0.42% 498,637,730
2021-05-18 2021-05-14 20.307 24,566,959 -164,425 0.42% 498,884,147
2021-05-17 2021-05-13 19.694 24,731,384 +194,961 0.42% 487,061,691
2021-05-14 2021-05-12 19.975 24,536,423 +125,277 0.42% 490,116,334
2021-05-13 2021-05-11 20.128 24,411,146 +150,082 0.42% 491,355,203
2021-05-12 2021-05-10 20.409 24,261,064 -16,442 0.42% 495,151,155
2021-05-11 2021-05-07 20.333 24,277,506 -75,949 0.42% 493,626,324
2021-05-10 2021-05-06 20.256 24,353,455 -100,221 0.42% 493,304,348
2021-05-07 2021-05-05 20.103 24,453,676 -163,642 0.42% 491,586,627
2021-05-06 2021-05-04 20.001 24,617,318 +18,008 0.42% 492,361,030
2021-05-05 2021-05-03 19.796 24,599,310 +462,740 0.42% 486,974,030
2021-05-04 2021-04-30 20.205 24,136,570 +38,365 0.41% 487,678,052
2021-05-03 2021-04-29 20.333 24,098,205 +470,569 0.41% 489,980,657
2021-04-30 2021-04-28 20.026 23,627,636 -101,004 0.41% 473,170,334
2021-04-29 2021-04-27 20.001 23,728,640 +47,762 0.41% 474,586,940
2021-04-28 2021-04-26 19.950 23,680,878 +59,506 0.41% 472,421,885
2021-04-27 2021-04-23 20.128 23,621,372 +264,646 0.41% 475,458,384
2021-04-26 2021-04-22 20.128 23,356,726 +28,187 0.40% 470,131,507
2021-04-23 2021-04-21 19.898 23,328,539 +83,779 0.40% 464,201,107
2021-04-22 2021-04-20 20.103 23,244,760 +83,778 0.40% 467,284,066
2021-04-21 2021-04-19 20.103 23,160,982 -74,382 0.40% 465,599,896
2021-04-20 2021-04-16 20.103 23,235,364 +89,259 0.40% 467,095,181
2021-04-19 2021-04-15 19.847 23,146,105 +271,693 0.40% 459,388,492
2021-04-16 2021-04-14 20.154 22,874,412 +112,749 0.39% 461,007,633
2021-04-15 2021-04-13 20.128 22,761,663 +39,148 0.39% 458,153,892
2021-04-14 2021-04-12 20.179 22,722,515 +57,158 0.39% 458,526,736
2021-04-13 2021-04-09 20.230 22,665,357 +153,803 0.39% 458,531,229
2021-04-12 2021-04-08 20.409 22,511,554 +34,451 0.39% 459,444,893
2021-04-09 2021-04-07 20.460 22,477,103 +16,442 0.39% 459,890,063
2021-04-08 2021-04-01 20.614 22,460,661 +15,660 0.39% 462,996,002
2021-04-07 2021-03-31 20.511 22,445,001 -11,745 0.39% 460,379,893
2021-04-01 2021-03-30 20.665 22,456,746 -94,740 0.39% 464,062,550
2021-03-31 2021-03-29 20.639 22,551,486 +79,864 0.39% 465,444,281
2021-03-30 2021-03-26 20.486 22,471,622 +77,514 0.39% 460,351,924
2021-03-29 2021-03-25 20.511 22,394,108 +73,600 0.38% 459,336,003
2021-03-26 2021-03-24 20.537 22,320,508 +46,979 0.38% 458,396,504
2021-03-25 2021-03-23 20.716 22,273,529 +76,732 0.38% 461,414,310
2021-03-24 2021-03-22 20.818 22,196,797 +43,846 0.38% 462,092,684
2021-03-23 2021-03-19 20.792 22,152,951 +210,621 0.38% 460,614,033
2021-03-22 2021-03-18 20.920 21,942,330 +52,459 0.38% 459,037,132
2021-03-19 2021-03-17 20.946 21,889,871 +71,251 0.38% 458,498,826
2021-03-18 2021-03-16 20.997 21,818,620 +7,047 0.37% 458,121,073
2021-03-17 2021-03-15 20.946 21,811,573 -16,442 0.37% 456,858,819
2021-03-16 2021-03-12 20.844 21,828,015 +181,650 0.37% 454,972,949
2021-03-15 2021-03-11 21.048 21,646,365 +132,323 0.37% 455,610,120
2021-03-12 2021-03-10 21.073 21,514,042 +245,855 0.37% 453,374,547
2021-03-11 2021-03-09 21.227 21,268,187 -308,083 0.37% 451,453,129
2021-03-10 2021-03-08 21.125 21,576,270 -70,150 0.37% 455,788,172
2021-03-09 2021-03-05 20.895 21,646,420 +63,421 0.37% 452,293,720
2021-03-08 2021-03-04 20.946 21,582,999 +57,157 0.37% 452,071,175
2021-03-05 2021-03-03 21.201 21,525,842 -254,467 0.37% 456,372,445
2021-03-04 2021-03-02 20.665 21,780,309 +95,523 0.37% 450,084,163
2021-03-03 2021-03-01 20.818 21,684,786 +92,391 0.37% 451,433,644
2021-03-02 2021-02-26 20.895 21,592,395 +314,757 0.37% 451,164,888
2021-03-01 2021-02-25 21.508 21,277,638 -45,413 0.37% 457,632,312
2021-02-26 2021-02-24 21.405 21,323,051 +119,012 0.37% 456,430,374
2021-02-25 2021-02-23 21.610 21,204,039 -115,097 0.36% 458,215,875
2021-02-24 2021-02-22 21.380 21,319,136 +128,408 0.37% 455,802,005
2021-02-23 2021-02-19 21.661 21,190,728 +139,370 0.36% 459,010,799
2021-02-22 2021-02-18 21.482 21,051,358 +28,970 0.36% 452,227,831
2021-02-19 2021-02-17 21.840 21,022,388 -34,451 0.36% 459,123,302
2021-02-18 2021-02-16 21.303 21,056,839 -32,102 0.36% 448,580,510
2021-02-17 2021-02-11 20.946 21,088,941 +75,949 0.36% 441,722,781
2021-02-16 2021-02-09 20.537 21,012,992 +48,976 0.36% 431,544,034
2021-02-10 2021-02-08 20.690 20,964,016 +72,034 0.36% 433,751,186
2021-02-09 2021-02-05 20.792 20,891,982 +185,566 0.36% 434,395,404
2021-02-08 2021-02-04 20.895 20,706,416 +131,540 0.36% 432,652,694
2021-02-05 2021-02-03 21.048 20,574,876 +131,540 0.35% 433,057,547
2021-02-04 2021-02-02 21.227 20,443,336 -99,438 0.35% 433,944,276
2021-02-03 2021-02-01 20.946 20,542,774 +238,025 0.35% 430,282,927
2021-02-02 2021-01-29 21.022 20,304,749 +453,343 0.35% 426,853,291
2021-02-01 2021-01-28 21.278 19,851,406 +678,058 0.34% 422,393,714
2021-01-29 2021-01-27 21.712 19,173,348 +268,561 0.33% 416,291,990
2021-01-28 2021-01-26 21.763 18,904,787 +178,519 0.32% 411,426,780
2021-01-27 2021-01-25 22.121 18,726,268 +201,225 0.32% 414,238,347
2021-01-26 2021-01-22 22.223 18,525,043 +450,211 0.32% 411,679,888
2021-01-25 2021-01-21 23.245 18,074,832 -62,638 0.31% 420,142,713
2021-01-22 2021-01-20 23.066 18,137,470 -108,051 0.31% 418,355,643
2021-01-21 2021-01-19 22.913 18,245,521 -690,585 0.31% 418,051,596
2021-01-20 2021-01-18 22.529 18,936,106 +57,157 0.33% 426,619,237
2021-01-19 2021-01-15 22.529 18,878,949 -50,893 0.32% 425,331,524
2021-01-18 2021-01-14 22.427 18,929,842 +195,744 0.32% 424,543,972
2021-01-15 2021-01-13 22.836 18,734,098 +51,676 0.32% 427,810,540
2021-01-14 2021-01-12 22.861 18,682,422 -489,360 0.32% 427,107,686
2021-01-13 2021-01-11 21.380 19,171,782 +124,120 0.33% 409,891,690
2021-01-12 2021-01-08 21.686 19,047,662 -43,847 0.33% 413,076,549
2021-01-11 2021-01-07 21.840 19,091,509 -10,962 0.33% 416,953,424
2021-01-07 2021-01-05 21.584 19,102,471 +104,136 0.33% 412,313,383
2021-01-06 2021-01-04 21.840 18,998,335 +6,264 0.33% 414,918,529
2021-01-05 2020-12-31 21.840 18,992,071 +122,145 0.33% 414,781,725
2021-01-04 2020-12-29 21.610 18,869,926 +16,442 0.32% 407,776,068
2020-12-30 2020-12-28 21.712 18,853,484 -783 0.32% 409,347,098
2020-12-29 2020-12-24 21.329 18,854,267 +185,566 0.32% 402,140,026
2020-12-28 2020-12-22 21.303 18,668,701 +152,680 0.32% 397,705,250
2020-12-23 2020-12-21 21.559 18,516,021 +21,140 0.32% 399,182,308
2020-12-22 2020-12-18 21.712 18,494,881 +66,506 0.32% 401,561,105
2020-12-21 2020-12-17 21.840 18,428,375 +61,073 0.32% 402,470,756
2020-12-18 2020-12-16 21.584 18,367,302 +138,586 0.32% 396,445,278
2020-12-17 2020-12-15 21.610 18,228,716 +157,379 0.31% 393,919,623
2020-12-16 2020-12-14 21.865 18,071,337 +151,114 0.31% 395,134,748
2020-12-15 2020-12-11 21.840 17,920,223 +233,327 0.31% 391,372,853
2020-12-14 2020-12-10 22.044 17,686,896 +65,770 0.30% 389,891,342
2020-12-11 2020-12-09 22.172 17,621,126 +128,803 0.30% 390,692,033
2020-12-10 2020-12-08 22.197 17,492,323 +305,361 0.30% 388,283,055
2020-12-09 2020-12-07 22.478 17,186,962 +279,523 0.29% 386,334,028
2020-12-08 2020-12-04 22.708 16,907,439 +108,833 0.29% 383,937,704
2020-12-07 2020-12-03 22.861 16,798,606 +48,545 0.29% 384,040,877
2020-12-04 2020-12-02 23.015 16,750,061 -86,910 0.29% 385,498,203
2020-12-03 2020-12-01 23.015 16,836,971 +78,297 0.29% 387,498,413
2020-12-02 2020-11-30 22.453 16,758,674 +280,306 0.29% 376,278,758
2020-12-01 2020-11-27 23.628 16,478,368 -425,939 0.28% 389,347,243
2020-11-30 2020-11-26 22.938 16,904,307 -146,417 0.29% 387,752,746
2020-11-27 2020-11-25 22.427 17,050,724 -65,770 0.29% 382,400,555
2020-11-26 2020-11-24 22.223 17,116,494 +202,008 0.29% 380,377,867
2020-11-25 2020-11-23 22.504 16,914,486 +54,808 0.29% 380,641,282
2020-11-24 2020-11-20 22.453 16,859,678 +262,297 0.29% 378,546,578
2020-11-23 2020-11-19 22.555 16,597,381 +182,434 0.28% 374,353,106
2020-11-20 2020-11-18 22.989 16,414,947 -3,132 0.28% 377,366,347
2020-11-19 2020-11-17 22.989 16,418,079 -192,612 0.28% 377,438,349
2020-11-18 2020-11-16 22.810 16,610,691 -10,179 0.29% 378,896,272
2020-11-17 2020-11-13 22.351 16,620,870 +235,676 0.29% 371,486,452
2020-11-16 2020-11-12 23.015 16,385,194 -22,706 0.28% 377,100,886
2020-11-13 2020-11-11 23.245 16,407,900 -162,076 0.28% 381,395,502
2020-11-12 2020-11-10 22.964 16,569,976 -122,549 0.28% 380,507,082
2020-11-11 2020-11-09 22.734 16,692,525 -54,808 0.29% 379,483,778
2020-11-10 2020-11-06 22.248 16,747,333 +54,025 0.29% 372,601,831
2020-11-09 2020-11-05 22.146 16,693,308 +149,549 0.29% 369,694,234
2020-11-06 2020-11-04 21.840 16,543,759 +159,727 0.28% 361,311,249
2020-11-05 2020-11-03 22.248 16,384,032 -61,855 0.28% 364,518,955
2020-11-04 2020-11-02 21.457 16,445,887 +215,319 0.28% 352,872,457
2020-11-03 2020-10-30 21.508 16,230,568 +530,858 0.28% 349,081,621
2020-11-02 2020-10-29 22.427 15,699,710 +449,428 0.27% 352,101,050
2020-10-30 2020-10-28 23.142 15,250,282 +74,383 0.26% 352,928,919
2020-10-29 2020-10-27 23.296 15,175,899 +183,217 0.26% 353,533,391
2020-10-28 2020-10-23 24.369 14,992,682 -291,268 0.26% 365,349,803
2020-10-27 2020-10-22 23.807 15,283,950 +17,226 0.26% 363,858,642
2020-10-23 2020-10-21 23.602 15,266,724 -12,528 0.26% 360,328,820
2020-10-22 2020-10-20 23.960 15,279,252 -25,838 0.26% 366,088,516
2020-10-21 2020-10-19 23.883 15,305,090 -235,676 0.26% 365,534,752
2020-10-20 2020-10-16 23.628 15,540,766 -302,229 0.27% 367,193,790
2020-10-19 2020-10-15 22.759 15,842,995 +85,344 0.27% 360,575,457
2020-10-16 2020-10-14 22.938 15,757,651 +37,583 0.27% 361,450,631
2020-10-15 2020-10-12 23.270 15,720,068 -74,382 0.27% 365,808,650
2020-10-14 2020-10-09 22.938 15,794,450 -4,314 0.27% 362,294,731
2020-10-12 2020-10-08 23.066 15,798,764 +31,319 0.27% 364,411,468
2020-10-09 2020-10-07 22.913 15,767,445 +33,668 0.27% 361,272,531
2020-10-08 2020-10-06 22.989 15,733,777 +21,141 0.27% 361,706,800
2020-10-07 2020-10-05 23.194 15,712,636 -216,102 0.27% 364,431,637
2020-10-06 2020-09-30 22.146 15,928,738 +3,915 0.27% 352,761,873
2020-10-05 2020-09-29 22.095 15,924,823 -3,132 0.27% 351,861,618
2020-09-30 2020-09-28 22.019 15,927,955 +39,149 0.27% 350,710,250
2020-09-29 2020-09-25 21.840 15,888,806 +58,723 0.27% 347,007,252
2020-09-28 2020-09-24 21.967 15,830,083 +235,761 0.27% 347,746,539
2020-09-25 2020-09-23 22.683 15,594,322 +104,919 0.27% 353,720,831
2020-09-24 2020-09-22 22.938 15,489,403 +70,468 0.27% 355,297,531
2020-09-23 2020-09-21 23.040 15,418,935 +72,034 0.26% 355,256,546
2020-09-22 2020-09-18 23.704 15,346,901 -255,250 0.26% 363,789,233
2020-09-21 2020-09-17 22.683 15,602,151 +393,837 0.27% 353,898,414
2020-09-18 2020-09-16 23.117 15,208,314 +57,157 0.26% 351,569,202
2020-09-17 2020-09-15 23.270 15,151,157 +30,536 0.26% 352,569,995
2020-09-16 2020-09-14 23.270 15,120,621 +35,234 0.26% 351,859,417
2020-09-15 2020-09-11 23.270 15,085,387 +55,592 0.26% 351,039,516
2020-09-14 2020-09-10 23.245 15,029,795 +85,344 0.26% 349,361,966
2020-09-11 2020-09-09 23.449 14,944,451 +92,766 0.26% 350,432,051
2020-09-10 2020-09-08 23.960 14,851,685 -54,809 0.25% 355,844,077
2020-09-09 2020-09-07 23.347 14,906,494 +10,962 0.26% 348,018,939
2020-09-08 2020-09-04 23.500 14,895,532 +54,808 0.26% 350,045,920
2020-09-07 2020-09-03 23.449 14,840,724 +129,191 0.25% 347,999,759
2020-09-04 2020-09-02 23.628 14,711,533 +126,843 0.25% 347,600,855
2020-09-03 2020-09-01 23.985 14,584,690 +86,910 0.25% 349,819,463
2020-09-02 2020-08-31 24.113 14,497,780 -51,676 0.25% 349,586,516
2020-09-01 2020-08-28 24.164 14,549,456 -24,273 0.25% 351,575,874
2020-08-31 2020-08-27 23.985 14,573,729 +115,098 0.25% 349,556,559
2020-08-28 2020-08-26 24.062 14,458,631 +110,400 0.25% 347,903,863
2020-08-27 2020-08-25 24.394 14,348,231 -32,886 0.25% 350,011,977
2020-08-26 2020-08-24 24.317 14,381,117 -6,263 0.25% 349,712,166
2020-08-25 2020-08-21 24.062 14,387,380 +105,702 0.25% 346,189,420
2020-08-24 2020-08-20 24.011 14,281,678 +266,212 0.25% 342,916,407
2020-08-21 2020-08-19 24.522 14,015,466 +86,127 0.24% 343,684,502
2020-08-20 2020-08-18 25.671 13,929,339 -66,553 0.24% 357,583,724
2020-08-19 2020-08-17 25.735 13,995,892 -809,598 0.24% 360,185,986
2020-08-18 2020-08-14 24.471 14,805,490 -110,400 0.25% 362,300,946
2020-08-17 2020-08-13 23.985 14,915,890 -5,480 0.26% 357,763,423
2020-08-14 2020-08-12 24.266 14,921,370 -78,298 0.26% 362,087,455
2020-08-13 2020-08-11 23.883 14,999,668 -226,576 0.26% 358,240,293
2020-08-12 2020-08-10 23.500 15,226,244 -111,966 0.26% 357,817,672
2020-08-11 2020-08-07 23.219 15,338,210 +144,068 0.26% 356,139,165
2020-08-10 2020-08-06 23.628 15,194,142 +68,902 0.26% 359,003,834
2020-08-07 2020-08-05 23.577 15,125,240 -783 0.26% 356,603,129
2020-08-06 2020-08-04 23.883 15,126,023 -197,310 0.26% 361,258,056
2020-08-05 2020-08-03 22.861 15,323,333 +82,995 0.26% 350,313,963
2020-08-04 2020-07-31 22.810 15,240,338 -30,536 0.26% 347,637,991
2020-08-03 2020-07-30 22.861 15,270,874 +164,425 0.26% 349,114,673
2020-07-31 2020-07-29 23.475 15,106,449 -82,212 0.26% 354,616,610
2020-07-30 2020-07-28 23.117 15,188,661 +79,863 0.26% 351,114,886
2020-07-29 2020-07-27 23.066 15,108,798 +14,094 0.26% 348,496,835
2020-07-28 2020-07-24 22.989 15,094,704 +199,659 0.26% 347,015,029
2020-07-27 2020-07-23 24.011 14,895,045 +103,353 0.26% 357,643,920
2020-07-24 2020-07-22 23.781 14,791,692 +131,540 0.25% 351,761,828
2020-07-23 2020-07-21 24.956 14,660,152 +66,553 0.25% 365,859,394
2020-07-22 2020-07-20 24.931 14,593,599 -206,706 0.25% 363,825,722
2020-07-21 2020-07-17 23.015 14,800,305 +36,800 0.25% 340,625,086
2020-07-20 2020-07-16 22.861 14,763,505 +164,802 0.25% 337,515,471
2020-07-17 2020-07-15 24.343 14,598,703 +47,762 0.25% 355,376,207
2020-07-16 2020-07-14 24.394 14,550,941 +68,119 0.25% 354,956,902
2020-07-15 2020-07-13 25.263 14,482,822 -10,179 0.25% 365,873,250
2020-07-14 2020-07-10 24.905 14,493,001 +116,664 0.25% 360,947,561
2020-07-13 2020-07-09 26.693 14,376,337 -46,617 0.25% 383,747,632
2020-07-10 2020-07-08 26.374 14,422,954 -288,918 0.25% 380,386,813
2020-07-09 2020-07-07 24.650 14,711,872 -659,267 0.25% 362,640,600
2020-07-08 2020-07-06 26.798 15,371,139 -851,095 0.26% 411,922,994
2020-07-07 2020-07-03 23.434 16,222,234 +423,379 0.28% 380,146,941
2020-07-06 2020-07-02 22.769 15,798,855 -435,355 0.28% 359,719,771
2020-07-03 2020-06-30 20.747 16,234,210 +95,492 0.29% 336,814,432
2020-07-02 2020-06-29 20.694 16,138,718 +257,153 0.29% 333,974,694
2020-06-30 2020-06-26 21.013 15,881,565 +50,378 0.28% 333,722,369
2020-06-29 2020-06-24 21.173 15,831,187 +33,084 0.28% 335,190,327
2020-06-26 2020-06-23 21.306 15,798,103 +78,198 0.28% 336,590,913
2020-06-24 2020-06-22 21.120 15,719,905 +42,107 0.28% 331,997,910
2020-06-23 2020-06-19 21.332 15,677,798 +133,088 0.28% 334,444,735
2020-06-22 2020-06-18 21.332 15,544,710 +69,176 0.28% 331,605,651
2020-06-19 2020-06-17 21.306 15,475,534 +133,839 0.28% 329,718,329
2020-06-18 2020-06-16 21.226 15,341,695 +4,512 0.27% 325,642,565
2020-06-17 2020-06-15 20.667 15,337,183 +110,530 0.27% 316,979,772
2020-06-16 2020-06-12 21.253 15,226,653 +64,665 0.27% 323,605,698
2020-06-15 2020-06-11 21.652 15,161,988 +46,618 0.27% 328,280,801
2020-06-12 2020-06-10 22.529 15,115,370 -160,157 0.27% 340,539,209
2020-06-11 2020-06-09 22.662 15,275,527 -351,453 0.27% 346,179,007
2020-06-10 2020-06-08 21.678 15,626,980 -335,351 0.28% 338,764,268
2020-06-09 2020-06-05 20.987 15,962,331 -166,172 0.29% 334,994,939
2020-06-08 2020-06-04 20.428 16,128,503 -42,859 0.29% 329,473,288
2020-06-05 2020-06-03 20.588 16,171,362 -480,470 0.29% 332,929,662
2020-06-04 2020-06-02 20.056 16,651,832 -50,377 0.30% 333,962,956
2020-06-03 2020-06-01 19.843 16,702,209 -69,928 0.30% 331,419,205
2020-06-02 2020-05-29 19.311 16,772,137 -63,912 0.30% 323,884,342
2020-06-01 2020-05-28 19.258 16,836,049 -19,550 0.30% 324,222,894
2020-05-29 2020-05-27 19.417 16,855,599 -75,943 0.30% 327,289,431
2020-05-28 2020-05-26 19.204 16,931,542 -170,683 0.30% 325,161,142
2020-05-27 2020-05-25 18.699 17,102,225 +52,634 0.31% 319,795,885
2020-05-26 2020-05-22 18.699 17,049,591 +738,374 0.30% 318,811,678
2020-05-25 2020-05-21 20.056 16,311,217 +114,290 0.29% 327,131,708
2020-05-22 2020-05-20 20.242 16,196,927 -3,759 0.29% 327,855,303
2020-05-21 2020-05-19 20.401 16,200,686 -106,771 0.29% 330,516,922
2020-05-20 2020-05-18 19.736 16,307,457 +57,897 0.29% 321,851,159
2020-05-19 2020-05-15 19.710 16,249,560 +165,419 0.29% 320,276,257
2020-05-18 2020-05-14 19.896 16,084,141 +342,119 0.29% 320,010,626
2020-05-15 2020-05-13 20.481 15,742,022 +118,050 0.28% 322,415,692
2020-05-14 2020-05-12 20.588 15,623,972 +264,671 0.28% 321,660,211
2020-05-13 2020-05-11 21.226 15,359,301 -95,830 0.27% 326,016,269
2020-05-12 2020-05-08 20.747 15,455,131 +75,942 0.28% 320,650,723
2020-05-11 2020-05-07 20.721 15,379,189 +26,317 0.27% 318,666,068
2020-05-08 2020-05-06 20.800 15,352,872 +93,221 0.27% 319,345,876
2020-05-07 2020-05-05 20.907 15,259,651 +49,626 0.27% 319,030,407
2020-05-06 2020-05-04 20.854 15,210,025 +190,233 0.27% 317,183,744
2020-05-05 2020-04-29 21.997 15,019,792 -21,053 0.27% 330,395,679
2020-05-04 2020-04-28 21.811 15,040,845 -3,008 0.27% 328,058,291
2020-04-29 2020-04-27 21.598 15,043,853 -16,542 0.27% 324,922,691
2020-04-28 2020-04-24 21.066 15,060,395 +30,828 0.27% 317,268,149
2020-04-27 2020-04-23 21.040 15,029,567 -55,641 0.27% 316,218,943
2020-04-24 2020-04-22 21.040 15,085,208 +65,416 0.27% 317,389,618
2020-04-23 2020-04-21 20.880 15,019,792 +141,359 0.27% 313,616,213
2020-04-22 2020-04-20 21.705 14,878,433 +33,084 0.27% 322,932,893
2020-04-21 2020-04-17 21.386 14,845,349 -367,684 0.27% 317,476,359
2020-04-20 2020-04-16 20.534 15,213,033 -85,717 0.27% 312,390,658
2020-04-17 2020-04-15 20.800 15,298,750 -42,107 0.27% 318,220,117
2020-04-16 2020-04-14 20.933 15,340,857 +41,355 0.27% 321,136,215
2020-04-15 2020-04-09 20.854 15,299,502 +71,855 0.27% 319,049,661
2020-04-14 2020-04-08 20.588 15,227,647 +31,581 0.27% 313,500,828
2020-04-09 2020-04-07 21.066 15,196,066 -137,600 0.27% 320,126,247
2020-04-08 2020-04-06 20.614 15,333,666 -85,717 0.27% 316,091,365
2020-04-07 2020-04-03 20.082 15,419,383 +20,301 0.28% 309,655,557
2020-04-06 2020-04-02 20.082 15,399,082 +752 0.28% 309,247,868
2020-04-03 2020-04-01 19.949 15,398,330 -5,263 0.28% 307,184,867
2020-04-02 2020-03-31 20.189 15,403,593 -10,527 0.28% 310,977,338
2020-04-01 2020-03-30 19.843 15,414,120 -38,347 0.28% 305,859,866
2020-03-31 2020-03-27 20.189 15,452,467 +265,423 0.28% 311,964,037
2020-03-30 2020-03-26 20.109 15,187,044 +127,073 0.27% 305,393,632
2020-03-27 2020-03-25 20.242 15,059,971 -224,821 0.27% 304,841,242
2020-03-26 2020-03-24 18.832 15,284,792 -62,408 0.27% 287,844,358
2020-03-25 2020-03-23 17.901 15,347,200 +13,534 0.27% 274,731,937
2020-03-24 2020-03-20 18.566 15,333,666 +93,989 0.27% 284,686,159
2020-03-23 2020-03-19 17.103 15,239,677 +367,683 0.27% 260,646,361
2020-03-20 2020-03-18 17.981 14,871,994 +224,821 0.27% 267,411,960
2020-03-19 2020-03-17 19.284 14,647,173 +118,049 0.26% 282,459,866
2020-03-18 2020-03-16 19.816 14,529,124 +284,974 0.26% 287,912,575
2020-03-17 2020-03-13 20.960 14,244,150 +318,057 0.25% 298,557,294
2020-03-16 2020-03-12 21.598 13,926,093 +90,229 0.25% 300,780,897
2020-03-13 2020-03-11 22.662 13,835,864 +58,649 0.25% 313,552,891
2020-03-12 2020-03-10 22.822 13,777,215 +20,028 0.25% 314,422,527
2020-03-11 2020-03-09 22.662 13,757,187 +272,943 0.25% 311,769,887
2020-03-10 2020-03-06 24.072 13,484,244 +131,584 0.24% 324,593,719
2020-03-09 2020-03-05 24.684 13,352,660 +42,107 0.24% 329,595,063
2020-03-06 2020-03-04 24.178 13,310,553 +75,190 0.24% 321,828,805
2020-03-05 2020-03-03 24.285 13,235,363 +8,271 0.24% 321,419,014
2020-03-04 2020-03-02 24.418 13,227,092 +29,325 0.24% 322,977,290
2020-03-03 2020-02-28 24.285 13,197,767 +242,866 0.24% 320,506,001
2020-03-02 2020-02-27 24.870 12,954,901 +87,974 0.23% 322,188,949
2020-02-28 2020-02-26 24.604 12,866,927 +142,862 0.23% 316,578,561
2020-02-27 2020-02-25 24.710 12,724,065 +121,058 0.23% 314,417,365
2020-02-26 2020-02-24 25.003 12,603,007 +117,297 0.23% 315,113,465
2020-02-25 2020-02-21 25.641 12,485,710 +113,539 0.22% 320,151,254
2020-02-24 2020-02-20 26.014 12,372,171 -24,813 0.22% 321,847,173
2020-02-21 2020-02-19 25.907 12,396,984 +33,084 0.22% 321,173,665
2020-02-20 2020-02-18 25.615 12,363,900 +31,580 0.22% 316,699,007
2020-02-19 2020-02-17 25.907 12,332,320 -7,519 0.22% 319,498,389
2020-02-18 2020-02-14 25.641 12,339,839 +50,378 0.22% 316,410,916
2020-02-17 2020-02-13 25.881 12,289,461 +134,591 0.22% 318,061,136
2020-02-14 2020-02-12 26.306 12,154,870 +149,630 0.22% 319,750,727
2020-02-13 2020-02-11 25.854 12,005,240 -4,769 0.21% 310,385,941
2020-02-12 2020-02-10 25.641 12,010,009 +752 0.21% 307,953,608
2020-02-11 2020-02-07 26.040 12,009,257 +3,759 0.21% 312,725,835
2020-02-10 2020-02-06 26.227 12,005,498 -41,355 0.21% 314,863,287
2020-02-07 2020-02-05 25.375 12,046,853 -23,309 0.22% 305,694,001
2020-02-06 2020-02-04 25.269 12,070,162 +20,301 0.22% 305,001,261
2020-02-05 2020-02-03 24.870 12,049,861 +21,806 0.22% 299,680,565
2020-02-04 2020-01-31 25.056 12,028,055 +34,588 0.21% 301,377,786
2020-02-03 2020-01-30 25.482 11,993,467 -12,783 0.21% 305,615,364
2020-01-31 2020-01-29 26.413 12,006,250 -51,882 0.21% 317,118,487
2020-01-30 2020-01-24 27.397 12,058,132 +70,680 0.22% 330,355,992
2020-01-29 2020-01-22 28.394 11,987,452 -15,790 0.21% 340,376,600
2020-01-23 2020-01-21 28.062 12,003,242 +381,217 0.21% 336,834,023
2020-01-22 2020-01-20 29.525 11,622,025 +139,573 0.21% 343,138,710
2020-01-21 2020-01-17 29.259 11,482,452 -36,844 0.21% 335,963,622
2020-01-20 2020-01-16 29.458 11,519,296 +33,084 0.21% 339,339,647
2020-01-17 2020-01-15 29.724 11,486,212 +7,519 0.21% 341,420,261
2020-01-16 2020-01-14 29.791 11,478,693 -7,519 0.21% 341,960,067
2020-01-15 2020-01-13 30.256 11,486,212 -68,423 0.21% 347,530,691
2020-01-14 2020-01-10 29.924 11,554,635 -54,890 0.21% 345,759,152
2020-01-13 2020-01-09 29.924 11,609,525 -74,070 0.21% 347,401,672
2020-01-10 2020-01-08 28.860 11,683,595 -33,835 0.21% 337,187,264
2020-01-09 2020-01-07 29.591 11,717,430 -87,974 0.21% 346,734,709
2020-01-08 2020-01-06 29.059 11,805,404 -57,145 0.21% 343,057,746
2020-01-07 2020-01-03 28.594 11,862,549 -37,595 0.21% 339,196,540
2020-01-06 2020-01-02 29.259 11,900,144 -157,901 0.21% 348,184,819
2020-01-03 2019-12-31 28.793 12,058,045 -12,782 0.22% 347,192,021
2020-01-02 2019-12-27 28.461 12,070,827 -21,806 0.22% 343,546,662
2019-12-30 2019-12-24 28.195 12,092,633 -10,527 0.22% 340,950,764
2019-12-27 2019-12-20 28.461 12,103,160 -17,293 0.22% 344,466,889
2019-12-23 2019-12-19 28.328 12,120,453 -3,008 0.22% 343,347,105
2019-12-20 2019-12-18 28.461 12,123,461 -33,836 0.22% 345,044,674
2019-12-19 2019-12-17 28.394 12,157,297 +15,038 0.22% 345,199,248
2019-12-18 2019-12-16 28.394 12,142,259 -18,798 0.22% 344,772,253
2019-12-17 2019-12-13 28.727 12,161,057 -354,148 0.22% 349,349,407
2019-12-16 2019-12-12 27.729 12,515,205 -33,084 0.22% 347,039,542
2019-12-13 2019-12-11 27.463 12,548,289 -21,054 0.22% 344,619,226
2019-12-12 2019-12-10 26.865 12,569,343 -1,176 0.22% 337,674,979
2019-12-11 2019-12-09 26.732 12,570,519 +4,512 0.22% 336,034,758
2019-12-10 2019-12-06 26.732 12,566,007 -39,852 0.22% 335,914,143
2019-12-09 2019-12-05 26.253 12,605,859 -3,007 0.23% 330,944,013
2019-12-06 2019-12-04 25.907 12,608,866 +42,859 0.23% 326,662,978
2019-12-04 2019-12-02 26.439 12,566,007 +3,759 0.22% 332,237,471
2019-12-03 2019-11-29 26.306 12,562,248 +32,332 0.22% 330,467,371
2019-12-02 2019-11-28 26.865 12,529,916 -5,263 0.22% 336,615,774
2019-11-29 2019-11-27 27.197 12,535,179 -3,008 0.22% 340,924,951
2019-11-28 2019-11-26 27.197 12,538,187 -17,294 0.22% 341,006,761
2019-11-27 2019-11-25 27.131 12,555,481 -3,759 0.22% 340,642,207
2019-11-26 2019-11-22 26.865 12,559,240 +144,366 0.22% 337,403,563
2019-11-25 2019-11-21 26.798 12,414,874 +45,115 0.22% 332,699,617
2019-11-22 2019-11-20 27.463 12,369,759 -2,256 0.22% 339,716,178
2019-11-21 2019-11-19 27.862 12,372,015 -22,557 0.22% 344,714,379
2019-11-20 2019-11-18 27.663 12,394,572 -56,393 0.22% 342,870,250
2019-11-19 2019-11-15 27.264 12,450,965 -3,008 0.22% 339,462,502
2019-11-18 2019-11-14 27.330 12,453,973 -18,046 0.22% 340,372,670
2019-11-15 2019-11-13 27.596 12,472,019 -80,454 0.22% 344,183,304
2019-11-14 2019-11-12 27.995 12,552,473 -21,054 0.22% 351,411,792
2019-11-13 2019-11-11 27.729 12,573,527 -55,110 0.22% 348,656,778
2019-11-12 2019-11-08 28.261 12,628,637 -55,641 0.23% 356,903,124
2019-11-11 2019-11-07 28.461 12,684,278 -38,347 0.23% 361,006,033
2019-11-08 2019-11-06 28.461 12,722,625 -36,844 0.23% 362,097,424
2019-11-07 2019-11-05 28.128 12,759,469 -25,565 0.23% 358,903,677
2019-11-06 2019-11-04 27.663 12,785,034 +24,061 0.23% 353,671,575
2019-11-05 2019-11-01 27.330 12,760,973 -30,076 0.23% 348,763,117
2019-11-04 2019-10-31 27.131 12,791,049 -37,596 0.23% 347,033,392
2019-11-01 2019-10-30 26.665 12,828,645 +62,409 0.23% 342,081,903
2019-10-31 2019-10-29 26.253 12,766,236 -14,286 0.23% 335,154,420
2019-10-30 2019-10-28 26.200 12,780,522 -39,100 0.23% 334,849,576
2019-10-29 2019-10-25 25.987 12,819,622 -9,775 0.23% 333,146,085
2019-10-28 2019-10-24 26.094 12,829,397 -1,503 0.23% 334,765,105
2019-10-25 2019-10-23 25.907 12,830,900 -6,768 0.23% 332,415,302
2019-10-24 2019-10-22 26.173 12,837,668 +14,287 0.23% 336,005,332
2019-10-23 2019-10-21 26.200 12,823,381 +16,542 0.23% 335,972,481
2019-10-22 2019-10-18 24.950 12,806,839 -34,588 0.23% 319,528,587
2019-10-21 2019-10-17 25.216 12,841,427 -23,309 0.23% 323,807,240
2019-10-18 2019-10-16 25.003 12,864,736 -22,557 0.23% 321,657,485
2019-10-17 2019-10-15 24.950 12,887,293 +6,015 0.23% 321,535,901
2019-10-16 2019-10-14 24.843 12,881,278 +6,015 0.23% 320,015,313
2019-10-15 2019-10-11 24.631 12,875,263 -16,542 0.23% 317,126,129
2019-10-14 2019-10-10 23.912 12,891,805 +18,046 0.23% 308,275,031
2019-10-11 2019-10-09 23.806 12,873,759 +76,522 0.23% 306,473,791
2019-10-10 2019-10-08 24.019 12,797,237 -18,045 0.23% 307,375,249
2019-10-09 2019-10-04 24.019 12,815,282 +24,813 0.23% 307,808,670
2019-10-08 2019-10-03 24.178 12,790,469 -6,768 0.23% 309,253,970
2019-10-04 2019-10-02 24.152 12,797,237 +3,760 0.23% 309,077,216
2019-10-03 2019-09-30 24.152 12,793,477 +41,355 0.23% 308,986,405
2019-10-02 2019-09-27 24.099 12,752,122 +4,511 0.23% 307,309,218
2019-09-30 2019-09-26 24.205 12,747,611 +10,527 0.23% 308,556,802
2019-09-27 2019-09-25 24.444 12,737,084 +15,038 0.23% 311,351,136
2019-09-26 2019-09-24 24.657 12,722,046 +752 0.23% 313,690,688
2019-09-25 2019-09-23 24.764 12,721,294 +5,264 0.23% 315,025,639
2019-09-24 2019-09-20 25.056 12,716,030 +15,790 0.23% 318,615,850
2019-09-23 2019-09-19 25.136 12,700,240 +22,557 0.23% 319,233,653
2019-09-20 2019-09-18 25.349 12,677,683 -4,512 0.23% 321,364,366
2019-09-19 2019-09-17 25.402 12,682,195 -14,286 0.23% 322,153,407
2019-09-18 2019-09-16 25.881 12,696,481 +15,038 0.23% 328,595,142
2019-09-17 2019-09-13 26.333 12,681,443 -17,294 0.23% 333,940,274
2019-09-16 2019-09-12 26.200 12,698,737 -42,106 0.23% 332,706,810
2019-09-13 2019-09-11 25.801 12,740,843 -33,084 0.23% 328,726,586
2019-09-12 2019-09-10 25.322 12,773,927 -10,737 0.23% 323,464,265
2019-09-11 2019-09-09 25.216 12,784,664 +13,534 0.23% 322,375,914
2019-09-10 2019-09-06 25.296 12,771,130 -21,805 0.23% 323,053,740
2019-09-09 2019-09-05 25.083 12,792,935 -39,099 0.23% 320,883,079
2019-09-06 2019-09-04 24.843 12,832,034 -38,348 0.23% 318,791,922
2019-09-05 2019-09-03 23.939 12,870,382 +7,520 0.23% 308,105,093
2019-09-04 2019-09-02 24.152 12,862,862 -752 0.23% 310,662,183
2019-09-03 2019-08-30 24.391 12,863,614 +9,023 0.23% 313,759,776
2019-09-02 2019-08-29 24.338 12,854,591 -21,806 0.23% 312,855,855
2019-08-30 2019-08-28 24.471 12,876,397 -12,782 0.23% 315,099,066
2019-08-29 2019-08-27 24.311 12,889,179 -62,409 0.23% 313,354,821
2019-08-28 2019-08-26 24.311 12,951,588 -19,549 0.23% 314,872,076
2019-08-27 2019-08-23 24.897 12,971,137 +7,519 0.23% 322,937,758
2019-08-26 2019-08-22 24.125 12,963,618 +3,007 0.23% 312,750,810
2019-08-23 2019-08-21 24.338 12,960,611 +19,550 0.23% 315,436,177
2019-08-22 2019-08-20 24.311 12,941,061 -752 0.23% 314,616,149
2019-08-21 2019-08-19 24.444 12,941,813 +84,966 0.23% 316,355,626
2019-08-20 2019-08-16 23.753 12,856,847 +58,649 0.23% 305,387,225
2019-08-19 2019-08-15 23.540 12,798,198 -26,317 0.23% 301,270,790
2019-08-16 2019-08-14 23.434 12,824,515 +53,385 0.23% 300,525,819
2019-08-15 2019-08-13 23.567 12,771,130 +2,256 0.23% 300,973,306
2019-08-14 2019-08-12 23.912 12,768,874 -30,076 0.23% 305,335,446
2019-08-13 2019-08-09 23.992 12,798,950 +53,956 0.23% 307,075,955
2019-08-12 2019-08-08 24.285 12,744,994 +2,256 0.23% 309,510,469
2019-08-09 2019-08-07 24.152 12,742,738 +95,492 0.23% 307,760,963
2019-08-08 2019-08-06 24.524 12,647,246 +38,829 0.23% 310,164,306
2019-08-07 2019-08-05 25.109 12,608,417 -4,512 0.23% 316,590,216
2019-08-06 2019-08-02 25.934 12,612,929 +29,325 0.23% 327,103,731
2019-08-05 2019-08-01 26.931 12,583,604 -3,760 0.22% 338,894,878
2019-08-02 2019-07-31 26.798 12,587,364 +2,256 0.22% 337,322,085
2019-08-01 2019-07-30 27.197 12,585,108 +21,805 0.22% 342,282,893
2019-07-31 2019-07-29 26.798 12,563,303 -2,256 0.22% 336,677,287
2019-07-30 2019-07-26 27.264 12,565,559 -32,332 0.22% 342,586,787
2019-07-29 2019-07-25 27.530 12,597,891 -16,542 0.23% 346,819,196
2019-07-26 2019-07-24 27.131 12,614,433 +9,775 0.23% 342,241,631
2019-07-25 2019-07-23 27.131 12,604,658 -752 0.23% 341,976,426
2019-07-24 2019-07-22 27.064 12,605,410 +21,054 0.23% 341,158,601
2019-07-23 2019-07-19 27.596 12,584,356 -34,588 0.22% 347,283,405
2019-07-22 2019-07-18 27.264 12,618,944 -14,286 0.23% 344,042,274
2019-07-19 2019-07-17 27.197 12,633,230 -15,790 0.23% 343,591,689
2019-07-18 2019-07-16 27.264 12,649,020 -12,783 0.23% 344,862,264
2019-07-17 2019-07-15 27.131 12,661,803 -8,271 0.23% 343,526,824
2019-07-16 2019-07-12 26.865 12,670,074 -99,252 0.23% 340,381,114
2019-07-15 2019-07-11 26.386 12,769,326 -2,256 0.23% 336,933,798
2019-07-12 2019-07-10 25.934 12,771,582 -2,255 0.23% 331,218,238
2019-07-11 2019-07-09 26.040 12,773,837 -6,273 0.23% 332,635,803
2019-07-10 2019-07-08 26.094 12,780,110 +11,279 0.23% 333,479,030
2019-07-09 2019-07-05 26.493 12,768,831 +2,256 0.23% 338,279,288
2019-07-08 2019-07-04 26.466 12,766,575 -8,271 0.23% 337,879,943
2019-07-05 2019-07-03 26.493 12,774,846 -9,775 0.23% 338,438,641
2019-07-04 2019-07-02 26.599 12,784,621 -22,557 0.23% 340,057,837
2019-07-03 2019-06-28 25.588 12,807,178 -25,565 0.23% 327,712,833
2019-07-02 2019-06-27 25.668 12,832,743 -41,355 0.23% 329,391,009
2019-06-28 2019-06-26 25.163 12,874,098 -2,256 0.23% 323,946,191
2019-06-27 2019-06-25 25.375 12,876,354 +14,286 0.23% 326,742,940
2019-06-26 2019-06-24 25.748 12,862,068 +3,760 0.23% 331,170,077
2019-06-25 2019-06-21 25.695 12,858,308 -23,309 0.23% 330,389,230
2019-06-24 2019-06-20 25.774 12,881,617 -60,153 0.23% 332,016,059
2019-06-21 2019-06-19 24.950 12,941,770 -123,313 0.23% 322,895,094
2019-06-20 2019-06-18 24.205 13,065,083 -26,317 0.23% 316,241,234
2019-06-19 2019-06-17 24.019 13,091,400 -3,007 0.23% 314,440,714
2019-06-18 2019-06-14 23.939 13,094,407 +4,511 0.23% 313,468,045
2019-06-17 2019-06-13 24.099 13,089,896 +72,935 0.23% 315,449,123
2019-06-14 2019-06-12 24.391 13,016,961 -66,168 0.23% 317,500,102
2019-06-13 2019-06-11 24.604 13,083,129 -906 0.23% 321,898,006
2019-06-12 2019-06-10 24.258 13,084,035 -66,920 0.23% 317,396,012
2019-06-11 2019-06-06 23.460 13,150,955 +28,573 0.24% 308,525,317
2019-06-10 2019-06-05 23.918 13,122,382 +35,339 0.23% 313,857,662
2019-06-06 2019-06-04 23.891 13,087,043 +153,213 0.23% 312,660,734
2019-06-05 2019-06-03 24.428 12,933,830 -1,488 0.23% 315,951,982
2019-06-04 2019-05-31 24.455 12,935,318 +2,976 0.23% 316,335,953
2019-06-03 2019-05-30 24.536 12,932,342 -16,372 0.23% 317,305,801
2019-05-31 2019-05-29 24.563 12,948,714 -4,466 0.23% 318,055,483
2019-05-30 2019-05-28 24.428 12,953,180 +23,815 0.23% 316,424,670
2019-05-29 2019-05-27 24.348 12,929,365 +68,468 0.23% 314,800,524
2019-05-28 2019-05-24 24.428 12,860,897 +26,048 0.23% 314,170,350
2019-05-27 2019-05-23 24.428 12,834,849 +43,165 0.23% 313,534,041
2019-05-24 2019-05-22 24.751 12,791,684 +5,953 0.23% 316,604,735
2019-05-23 2019-05-21 24.616 12,785,731 +8,931 0.23% 314,739,383
2019-05-22 2019-05-20 24.590 12,776,800 +49,118 0.23% 314,176,172
2019-05-21 2019-05-17 25.127 12,727,682 +95,260 0.23% 319,809,220
2019-05-20 2019-05-16 25.665 12,632,422 +7,442 0.23% 324,205,255
2019-05-17 2019-05-15 25.718 12,624,980 -8,930 0.23% 324,692,823
2019-05-16 2019-05-14 25.718 12,633,910 +38,699 0.23% 324,922,487
2019-05-15 2019-05-10 26.283 12,595,211 +58,793 0.23% 331,035,336
2019-05-14 2019-05-09 25.960 12,536,418 +31,823 0.23% 325,447,278
2019-05-10 2019-05-08 27.008 12,504,595 +106,423 0.23% 337,726,971
2019-05-09 2019-05-07 27.882 12,398,172 -125,029 0.22% 345,681,243
2019-05-08 2019-05-06 28.150 12,523,201 +94,516 0.23% 352,532,723
2019-05-07 2019-05-03 29.964 12,428,685 -17,117 0.22% 372,417,518
2019-05-06 2019-05-02 29.964 12,445,802 -7,442 0.22% 372,930,418
2019-05-03 2019-04-30 29.830 12,453,244 -8,931 0.22% 371,480,079
2019-05-02 2019-04-29 29.830 12,462,175 -131,726 0.23% 371,746,490
2019-04-30 2019-04-26 29.427 12,593,901 +6,698 0.23% 370,599,174
2019-04-29 2019-04-25 29.158 12,587,203 +12,651 0.23% 367,019,405
2019-04-26 2019-04-24 29.628 12,574,552 +26,048 0.23% 372,564,244
2019-04-25 2019-04-23 29.897 12,548,504 -46,886 0.23% 375,164,750
2019-04-24 2019-04-18 29.427 12,595,390 +11,164 0.23% 370,642,990
2019-04-23 2019-04-17 29.494 12,584,226 -21,583 0.23% 371,159,936
2019-04-18 2019-04-16 29.360 12,605,809 -52,839 0.23% 370,102,672
2019-04-17 2019-04-15 28.486 12,658,648 -12,652 0.23% 360,597,940
2019-04-16 2019-04-12 28.285 12,671,300 +21,582 0.23% 358,404,398
2019-04-15 2019-04-11 28.218 12,649,718 +50,607 0.23% 356,944,090
2019-04-12 2019-04-10 29.024 12,599,111 +19,683 0.23% 365,673,687
2019-04-11 2019-04-09 29.158 12,579,428 -7,952 0.23% 366,792,701
2019-04-10 2019-04-08 29.427 12,587,380 -17,861 0.23% 370,407,281
2019-04-09 2019-04-04 29.427 12,605,241 -46,141 0.23% 370,932,875
2019-04-08 2019-04-03 29.293 12,651,382 -135,448 0.23% 370,590,703
2019-04-04 2019-04-02 28.822 12,786,830 -40,932 0.23% 368,544,763
2019-04-03 2019-04-01 28.755 12,827,762 -56,560 0.23% 368,862,686
2019-04-02 2019-03-29 28.352 12,884,322 -80,376 0.23% 365,295,298
2019-04-01 2019-03-28 27.344 12,964,698 -11,907 0.23% 354,508,682
2019-03-29 2019-03-27 27.479 12,976,605 +54,327 0.23% 356,577,926
2019-03-28 2019-03-26 27.210 12,922,278 +50,607 0.23% 351,612,385
2019-03-27 2019-03-25 27.479 12,871,671 +130,238 0.23% 353,694,495
2019-03-26 2019-03-22 28.553 12,741,433 +37,955 0.23% 363,812,206
2019-03-25 2019-03-21 28.889 12,703,478 +7,443 0.23% 366,995,853
2019-03-22 2019-03-20 28.822 12,696,035 +3,721 0.23% 365,927,850
2019-03-21 2019-03-19 29.225 12,692,314 +14,884 0.23% 370,936,975
2019-03-20 2019-03-18 29.158 12,677,430 -122,052 0.23% 369,650,257
2019-03-19 2019-03-15 28.486 12,799,482 -84,840 0.23% 364,609,779
2019-03-18 2019-03-14 28.419 12,884,322 +31,257 0.23% 366,160,927
2019-03-15 2019-03-13 28.688 12,853,065 -14,140 0.23% 368,726,746
2019-03-14 2019-03-12 28.621 12,867,205 -5,954 0.23% 368,267,913
2019-03-13 2019-03-11 28.083 12,873,159 +45,931 0.23% 361,519,291
2019-03-12 2019-03-08 27.613 12,827,228 +93,772 0.23% 354,196,852
2019-03-11 2019-03-07 28.755 12,733,456 +181,589 0.23% 366,150,914
2019-03-08 2019-03-06 30.032 12,551,867 +8,186 0.23% 376,951,880
2019-03-07 2019-03-05 30.099 12,543,681 +8,187 0.23% 377,548,784
2019-03-06 2019-03-04 30.166 12,535,494 -44,653 0.23% 378,144,559
2019-03-05 2019-03-01 30.636 12,580,147 -73,678 0.23% 385,407,907
2019-03-04 2019-02-28 29.024 12,653,825 -21,582 0.23% 367,261,693
2019-03-01 2019-02-27 29.225 12,675,407 -48,374 0.23% 370,442,863
2019-02-28 2019-02-26 29.964 12,723,781 -4,466 0.23% 381,259,879
2019-02-27 2019-02-25 30.435 12,728,247 -85,585 0.23% 387,379,699
2019-02-26 2019-02-22 28.486 12,813,832 -65,491 0.23% 365,018,557
2019-02-25 2019-02-21 27.680 12,879,323 -53,583 0.23% 356,500,639
2019-02-22 2019-02-20 27.680 12,932,906 -190,520 0.23% 357,983,820
2019-02-21 2019-02-19 26.551 13,123,426 -72,934 0.24% 348,444,990
2019-02-20 2019-02-18 25.772 13,196,360 -55,816 0.24% 340,097,011
2019-02-19 2019-02-15 25.342 13,252,176 +58,793 0.24% 335,837,308
2019-02-18 2019-02-14 26.014 13,193,383 +69,957 0.24% 343,211,301
2019-02-15 2019-02-13 26.605 13,123,426 +37,955 0.24% 349,150,344
2019-02-14 2019-02-12 25.745 13,085,471 +5,209 0.24% 336,887,519
2019-02-13 2019-02-11 25.718 13,080,262 +16,209 0.24% 336,401,895
2019-02-12 2019-02-08 25.799 13,064,053 +40,188 0.24% 337,038,272
2019-02-11 2019-02-04 25.987 13,023,865 -25,303 0.24% 338,451,476
2019-02-08 2019-01-31 25.987 13,049,168 -159,263 0.24% 339,109,026
2019-02-01 2019-01-30 25.396 13,208,431 -78,887 0.24% 335,438,643
2019-01-31 2019-01-29 25.880 13,287,318 -3,721 0.24% 343,869,509
2019-01-30 2019-01-28 26.310 13,291,039 +14,884 0.24% 349,680,711
2019-01-29 2019-01-25 26.444 13,276,155 -116,097 0.24% 351,073,028
2019-01-28 2019-01-24 25.396 13,392,252 +25,303 0.24% 340,106,924
2019-01-25 2019-01-23 25.584 13,366,949 -51,351 0.24% 341,978,885
2019-01-24 2019-01-22 25.261 13,418,300 -79,631 0.24% 338,965,426
2019-01-23 2019-01-21 25.638 13,497,931 -33,088 0.24% 346,055,400
2019-01-22 2019-01-18 25.665 13,531,019 -156,285 0.24% 347,267,330
2019-01-21 2019-01-17 24.751 13,687,304 -72,189 0.25% 338,772,069
2019-01-18 2019-01-16 24.778 13,759,493 -553,698 0.25% 340,928,577
2019-01-17 2019-01-15 23.649 14,313,191 -176,380 0.26% 338,492,610
2019-01-16 2019-01-14 22.682 14,489,571 -1,488 0.26% 328,645,755
2019-01-15 2019-01-11 23.407 14,491,059 -31,257 0.26% 339,194,134
2019-01-14 2019-01-10 23.353 14,522,316 -129,494 0.26% 339,145,229
2019-01-11 2019-01-09 23.085 14,651,810 -132,577 0.26% 338,231,845
2019-01-10 2019-01-08 22.278 14,784,387 +5,954 0.27% 329,372,932
2019-01-09 2019-01-07 22.386 14,778,433 -17,861 0.27% 330,828,900
2019-01-08 2019-01-04 22.037 14,796,294 -58,793 0.27% 326,059,499
2019-01-07 2019-01-03 21.526 14,855,087 +55,816 0.27% 319,770,038
2019-01-04 2019-01-02 21.768 14,799,271 +67,724 0.27% 322,147,967
2019-01-03 2018-12-31 22.359 14,731,547 -35,723 0.27% 329,383,420
2019-01-02 2018-12-27 21.902 14,767,270 +12,652 0.27% 323,435,642
2018-12-28 2018-12-24 22.037 14,754,618 -31,257 0.27% 325,141,103
2018-12-27 2018-12-20 21.956 14,785,875 -23,071 0.27% 324,637,840
2018-12-21 2018-12-19 22.305 14,808,946 -5,954 0.27% 330,318,041
2018-12-20 2018-12-18 22.144 14,814,900 -14,884 0.27% 328,062,046
2018-12-19 2018-12-17 22.171 14,829,784 +13,396 0.27% 328,790,171
2018-12-18 2018-12-14 22.252 14,816,388 +72,933 0.27% 329,687,690
2018-12-17 2018-12-13 22.520 14,743,455 -25,303 0.27% 332,026,953
2018-12-14 2018-12-12 22.090 14,768,758 +13,396 0.27% 326,246,487
2018-12-13 2018-12-11 21.607 14,755,362 +47,948 0.27% 318,812,962
2018-12-12 2018-12-10 21.741 14,707,414 +48,374 0.27% 319,753,194
2018-12-11 2018-12-07 22.090 14,659,040 +64,747 0.26% 323,822,782
2018-12-10 2018-12-06 22.547 14,594,293 +77,399 0.26% 329,059,986
2018-12-07 2018-12-05 23.273 14,516,894 -37,955 0.26% 337,848,232
2018-12-06 2018-12-04 23.542 14,554,849 +40,932 0.26% 342,642,999
2018-12-05 2018-12-03 23.676 14,513,917 -194,241 0.26% 343,629,623
2018-12-04 2018-11-30 22.574 14,708,158 -8,931 0.27% 332,022,584
2018-12-03 2018-11-29 22.547 14,717,089 -96,004 0.27% 331,828,688
2018-11-30 2018-11-28 22.413 14,813,093 -23,815 0.27% 332,002,881
2018-11-29 2018-11-27 22.278 14,836,908 -744 0.27% 330,543,017
2018-11-28 2018-11-26 22.386 14,837,652 -19,349 0.27% 332,154,572
2018-11-27 2018-11-23 21.956 14,857,001 +10,419 0.27% 326,199,478
2018-11-26 2018-11-22 22.037 14,846,582 +12,651 0.27% 327,167,674
2018-11-23 2018-11-21 22.171 14,833,931 +34,234 0.27% 328,882,114
2018-11-22 2018-11-20 22.171 14,799,697 +34,234 0.27% 328,123,115
2018-11-21 2018-11-19 22.682 14,765,463 +4,466 0.27% 334,903,410
2018-11-20 2018-11-16 22.843 14,760,997 -19,350 0.27% 337,182,224
2018-11-19 2018-11-15 22.520 14,780,347 -15,629 0.27% 332,857,772
2018-11-16 2018-11-14 21.956 14,795,976 +19,350 0.27% 324,859,617
2018-11-15 2018-11-13 22.117 14,776,626 +10,419 0.27% 326,817,399
2018-11-14 2018-11-12 21.929 14,766,207 -1,488 0.27% 323,809,185
2018-11-13 2018-11-09 21.875 14,767,695 +5,434 0.27% 323,048,086
2018-11-12 2018-11-08 22.225 14,762,261 -10,419 0.27% 328,086,561
2018-11-09 2018-11-07 22.063 14,772,680 +5,954 0.27% 325,936,127
2018-11-08 2018-11-06 22.090 14,766,726 +29,024 0.27% 326,201,600
2018-11-07 2018-11-05 22.010 14,737,702 -15,628 0.27% 324,372,274
2018-11-06 2018-11-02 22.493 14,753,330 -130,239 0.27% 331,852,862
2018-11-05 2018-11-01 21.123 14,883,569 -241,126 0.27% 314,383,456
2018-11-02 2018-10-31 20.988 15,124,695 +8,931 0.27% 317,444,431
2018-11-01 2018-10-30 20.827 15,115,764 +21,582 0.27% 314,819,669
2018-10-31 2018-10-29 21.230 15,094,182 +42,420 0.27% 320,454,759
2018-10-30 2018-10-26 21.445 15,051,762 +261,221 0.27% 322,790,160
2018-10-29 2018-10-25 22.977 14,790,541 +128,005 0.27% 339,844,485
2018-10-26 2018-10-24 23.112 14,662,536 +14,140 0.26% 338,873,490
2018-10-25 2018-10-23 23.327 14,648,396 +229,963 0.26% 341,695,965
2018-10-24 2018-10-22 23.945 14,418,433 -43,164 0.26% 345,243,746
2018-10-23 2018-10-19 23.165 14,461,597 -17,861 0.26% 335,006,762
2018-10-22 2018-10-18 22.816 14,479,458 +5,209 0.26% 330,361,971
2018-10-19 2018-10-16 22.870 14,474,249 +11,163 0.26% 331,021,081
2018-10-18 2018-10-15 22.655 14,463,086 +1,489 0.26% 327,656,355
2018-10-16 2018-10-12 23.004 14,461,597 -46,142 0.26% 332,674,929
2018-10-15 2018-10-11 22.386 14,507,739 +36,467 0.26% 324,769,164
2018-10-12 2018-10-10 23.031 14,471,272 -17,117 0.26% 333,286,391
2018-10-11 2018-10-09 22.897 14,488,389 +9,891 0.26% 331,733,817
2018-10-10 2018-10-08 22.816 14,478,498 +1,488 0.26% 330,340,068
2018-10-09 2018-10-05 22.950 14,477,010 +17,861 0.26% 332,251,383
2018-10-08 2018-10-04 23.058 14,459,149 +30,513 0.26% 333,395,761
2018-10-05 2018-10-03 23.488 14,428,636 -14,884 0.26% 338,896,250
2018-10-04 2018-10-02 23.353 14,443,520 -8,187 0.26% 337,305,076
2018-10-03 2018-09-28 23.891 14,451,707 -8,186 0.26% 345,263,733
2018-10-02 2018-09-27 23.783 14,459,893 -3,721 0.26% 343,904,931
2018-09-28 2018-09-26 23.783 14,463,614 +8,186 0.26% 343,993,429
2018-09-27 2018-09-24 23.595 14,455,428 +17,117 0.26% 341,079,426
2018-09-26 2018-09-21 24.106 14,438,311 -66,979 0.26% 348,047,796
2018-09-24 2018-09-20 23.488 14,505,290 -43,165 0.26% 340,696,680
2018-09-21 2018-09-19 23.219 14,548,455 +5,210 0.26% 337,800,797
2018-09-20 2018-09-18 22.923 14,543,245 +13,396 0.26% 333,380,662
2018-09-19 2018-09-17 22.708 14,529,849 -25,304 0.26% 329,949,795
2018-09-18 2018-09-14 22.762 14,555,153 -11,163 0.26% 331,306,715
2018-09-17 2018-09-13 22.708 14,566,316 +26,792 0.26% 330,777,902
2018-09-14 2018-09-12 22.332 14,539,524 -11,908 0.26% 324,699,235
2018-09-13 2018-09-11 22.413 14,551,432 +18,825 0.26% 326,138,326
2018-09-12 2018-09-10 22.547 14,532,607 +34,234 0.26% 327,669,141
2018-09-11 2018-09-07 22.708 14,498,373 +42,421 0.26% 329,235,025
2018-09-10 2018-09-06 22.897 14,455,952 +81,864 0.26% 330,991,122
2018-09-07 2018-09-05 23.353 14,374,088 +76,654 0.26% 335,683,603
2018-09-06 2018-09-04 23.998 14,297,434 +33,468 0.26% 343,114,927
2018-09-05 2018-09-03 23.864 14,263,966 +27,536 0.26% 340,395,111
2018-09-04 2018-08-31 23.837 14,236,430 +127,261 0.26% 339,355,404
2018-09-03 2018-08-30 24.401 14,109,169 +40,188 0.25% 344,284,394
2018-08-31 2018-08-29 24.912 14,068,981 +9,674 0.25% 350,487,416
2018-08-30 2018-08-28 25.100 14,059,307 +2,233 0.25% 352,891,212
2018-08-29 2018-08-27 25.046 14,057,074 -45,397 0.25% 352,079,628
2018-08-28 2018-08-24 24.724 14,102,471 +42,420 0.25% 348,668,807
2018-08-27 2018-08-23 25.127 14,060,051 -8,930 0.25% 353,287,734
2018-08-24 2018-08-22 25.288 14,068,981 +8,930 0.25% 355,780,646
2018-08-23 2018-08-21 25.046 14,060,051 -12,652 0.25% 352,154,191
2018-08-22 2018-08-20 24.939 14,072,703 +2,233 0.25% 350,958,327
2018-08-21 2018-08-17 24.778 14,070,470 +39,444 0.25% 348,633,871
2018-08-20 2018-08-16 24.858 14,031,026 +32,001 0.25% 348,787,743
2018-08-17 2018-08-15 24.805 13,999,025 +39,444 0.25% 347,239,836
2018-08-16 2018-08-14 25.369 13,959,581 -24,560 0.25% 354,139,549
2018-08-15 2018-08-13 25.476 13,984,141 +5,210 0.25% 356,265,841
2018-08-14 2018-08-10 25.745 13,978,931 -18,606 0.25% 359,889,787
2018-08-13 2018-08-09 25.960 13,997,537 -28,280 0.25% 363,378,145
2018-08-10 2018-08-08 25.691 14,025,817 -15,628 0.25% 360,343,019
2018-08-09 2018-08-07 25.638 14,041,445 +12,651 0.25% 359,989,829
2018-08-08 2018-08-06 25.342 14,028,794 +12,652 0.25% 355,518,401
2018-08-07 2018-08-03 25.450 14,016,142 +20,094 0.25% 356,704,444
2018-08-06 2018-08-02 25.530 13,996,048 +52,839 0.25% 357,321,445
2018-08-03 2018-08-01 26.229 13,943,209 +56,561 0.25% 365,714,860
2018-08-02 2018-07-31 26.310 13,886,648 +30,513 0.25% 365,350,892
2018-08-01 2018-07-30 26.739 13,856,135 +43,909 0.25% 370,505,995
2018-07-31 2018-07-27 26.941 13,812,226 +8,930 0.25% 372,115,799
2018-07-30 2018-07-26 26.941 13,803,296 -16,373 0.25% 371,875,216
2018-07-27 2018-07-25 27.143 13,819,669 -11,907 0.25% 375,101,730
2018-07-26 2018-07-24 27.008 13,831,576 -37,955 0.25% 373,566,378
2018-07-25 2018-07-23 26.632 13,869,531 +22,326 0.25% 369,373,286
2018-07-24 2018-07-20 26.847 13,847,205 +5,954 0.25% 371,755,723
2018-07-23 2018-07-19 26.524 13,841,251 -66,979 0.25% 367,132,262
2018-07-20 2018-07-18 26.256 13,908,230 -5,954 0.25% 365,171,168
2018-07-19 2018-07-17 26.336 13,914,184 +19,349 0.25% 366,449,278
2018-07-18 2018-07-16 26.659 13,894,835 -5,209 0.25% 370,420,590
2018-07-17 2018-07-13 26.686 13,900,044 -32,746 0.25% 370,933,004
2018-07-16 2018-07-12 26.578 13,932,790 -16,372 0.25% 370,309,144
2018-07-13 2018-07-11 26.336 13,949,162 -3,722 0.25% 367,370,472
2018-07-12 2018-07-10 26.713 13,952,884 -8,151 0.25% 372,718,046
2018-07-11 2018-07-09 26.417 13,961,035 -15,628 0.25% 368,808,725
2018-07-10 2018-07-06 25.745 13,976,663 +20,093 0.25% 359,831,397
2018-07-09 2018-07-05 25.853 13,956,570 +18,606 0.25% 360,814,368
2018-07-06 2018-07-04 26.256 13,937,964 +5,954 0.25% 365,951,857
2018-07-05 2018-07-03 26.686 13,932,010 -11,164 0.25% 371,786,040
2018-07-04 2018-06-29 27.210 13,943,174 -18,605 0.25% 379,390,744
2018-07-03 2018-06-28 26.847 13,961,779 +18,605 0.25% 374,831,689
2018-06-29 2018-06-27 27.008 13,943,174 +8,187 0.25% 376,580,443
2018-06-28 2018-06-26 27.411 13,934,987 +11,907 0.25% 381,976,630
2018-06-27 2018-06-25 27.613 13,923,080 +54,328 0.25% 384,456,495
2018-06-26 2018-06-22 28.016 13,868,752 -1,488 0.25% 388,546,945
2018-06-25 2018-06-21 28.218 13,870,240 +69,956 0.25% 391,384,234
2018-06-22 2018-06-20 28.755 13,800,284 -4,465 0.25% 396,827,585
2018-06-21 2018-06-19 28.688 13,804,749 +93,771 0.25% 396,028,509
2018-06-20 2018-06-15 29.494 13,710,978 +201,683 0.25% 404,392,428
2018-06-19 2018-06-14 29.897 13,509,295 +14,885 0.24% 403,889,681
2018-06-15 2018-06-13 30.032 13,494,410 +18,605 0.24% 405,257,896
2018-06-14 2018-06-12 31.443 13,475,805 -14,884 0.24% 423,714,212
2018-06-13 2018-06-11 31.374 13,490,689 +284,724 0.24% 423,256,041
2018-06-12 2018-06-08 31.305 13,205,965 -2,185 0.24% 413,416,513
2018-06-11 2018-06-07 31.649 13,208,150 -32,046 0.24% 418,018,741
2018-06-08 2018-06-06 31.305 13,240,196 -187,904 0.24% 414,488,124
2018-06-07 2018-06-05 31.305 13,428,100 +104,149 0.25% 420,370,513
2018-06-06 2018-06-04 31.031 13,323,951 -115,074 0.25% 413,451,238
2018-06-05 2018-06-01 30.276 13,439,025 -29,132 0.25% 406,873,295
2018-06-04 2018-05-31 30.070 13,468,157 -31,317 0.25% 404,981,436
2018-06-01 2018-05-30 29.726 13,499,474 +97,593 0.25% 401,289,298
2018-05-31 2018-05-29 30.207 13,401,881 -6,554 0.25% 404,828,676
2018-05-30 2018-05-28 30.344 13,408,435 +1,456 0.25% 406,867,682
2018-05-29 2018-05-25 30.207 13,406,979 +23,306 0.25% 404,982,671
2018-05-28 2018-05-24 30.276 13,383,673 +33,502 0.25% 405,197,485
2018-05-25 2018-05-23 30.207 13,350,171 +75,745 0.25% 403,266,680
2018-05-24 2018-05-21 30.687 13,274,426 +5,826 0.24% 407,357,868
2018-05-23 2018-05-18 30.756 13,268,600 +18,208 0.24% 408,089,998
2018-05-21 2018-05-17 30.756 13,250,392 +17,480 0.24% 407,529,991
2018-05-18 2018-05-16 31.031 13,232,912 +728 0.24% 410,626,236
2018-05-17 2018-05-15 30.962 13,232,184 -11,653 0.24% 409,695,230
2018-05-16 2018-05-14 31.168 13,243,837 -5,098 0.24% 412,783,676
2018-05-15 2018-05-11 30.962 13,248,935 -17,480 0.24% 410,213,875
2018-05-14 2018-05-10 30.962 13,266,415 -23,306 0.24% 410,755,091
2018-05-11 2018-05-09 30.962 13,289,721 -24,180 0.25% 411,476,692
2018-05-10 2018-05-08 30.825 13,313,901 -116,529 0.25% 410,397,304
2018-05-09 2018-05-07 30.207 13,430,430 -17,480 0.25% 405,691,052
2018-05-08 2018-05-04 30.001 13,447,910 +16,751 0.25% 403,449,392
2018-05-07 2018-05-03 30.207 13,431,159 +103,420 0.25% 405,713,073
2018-05-04 2018-05-02 30.619 13,327,739 -22,577 0.25% 408,078,931
2018-05-03 2018-04-30 30.893 13,350,316 -120,900 0.25% 412,436,311
2018-05-02 2018-04-27 30.070 13,471,216 -90,311 0.25% 405,073,418
2018-04-30 2018-04-26 29.658 13,561,527 +66,277 0.25% 402,202,879
2018-04-27 2018-04-25 29.932 13,495,250 -2,185 0.25% 403,943,160
2018-04-26 2018-04-24 30.070 13,497,435 +7,283 0.25% 405,861,812
2018-04-25 2018-04-23 29.795 13,490,152 +40,785 0.25% 401,938,315
2018-04-24 2018-04-20 29.864 13,449,367 +1,457 0.25% 401,646,453
2018-04-23 2018-04-19 30.070 13,447,910 -93,224 0.25% 404,372,617
2018-04-20 2018-04-18 29.658 13,541,134 -16,751 0.25% 401,598,070
2018-04-19 2018-04-17 29.658 13,557,885 -8,740 0.25% 402,094,865
2018-04-18 2018-04-16 29.795 13,566,625 +12,382 0.25% 404,216,824
2018-04-17 2018-04-13 30.001 13,554,243 -21,850 0.25% 406,639,478
2018-04-16 2018-04-12 30.138 13,576,093 +9,468 0.25% 409,159,048
2018-04-13 2018-04-11 30.276 13,566,625 +19,665 0.25% 410,736,450
2018-04-12 2018-04-10 30.207 13,546,960 +4,401 0.25% 409,211,057
2018-04-11 2018-04-09 29.795 13,542,559 -116,530 0.25% 403,499,778
2018-04-10 2018-04-06 29.452 13,659,089 -2,913 0.25% 402,283,168
2018-04-09 2018-04-04 29.177 13,662,002 +67,004 0.25% 398,617,269
2018-04-06 2018-04-03 29.726 13,594,998 +19,665 0.25% 404,128,872
2018-04-04 2018-03-29 29.658 13,575,333 -75,745 0.25% 402,612,332
2018-04-03 2018-03-28 29.932 13,651,078 +37,873 0.25% 408,607,442
2018-03-29 2018-03-27 30.481 13,613,205 +184,922 0.25% 414,950,402
2018-03-28 2018-03-26 30.276 13,428,283 +58,994 0.25% 406,548,076
2018-03-27 2018-03-23 30.413 13,369,289 +125,997 0.25% 406,597,658
2018-03-26 2018-03-22 30.893 13,243,292 +117,987 0.24% 409,129,979
2018-03-23 2018-03-21 31.099 13,125,305 +110,703 0.24% 408,188,195
2018-03-22 2018-03-20 31.580 13,014,602 +34,959 0.24% 410,999,750
2018-03-21 2018-03-19 31.717 12,979,643 +40,786 0.24% 411,677,904
2018-03-20 2018-03-16 31.649 12,938,857 +47,340 0.24% 409,496,009
2018-03-19 2018-03-15 32.060 12,891,517 -5,827 0.24% 413,307,933
2018-03-16 2018-03-14 31.923 12,897,344 +15,295 0.24% 411,723,894
2018-03-15 2018-03-13 32.266 12,882,049 +33,502 0.24% 415,657,517
2018-03-14 2018-03-12 32.129 12,848,547 +30,589 0.24% 412,812,373
2018-03-13 2018-03-09 31.855 12,817,958 -83,633 0.24% 408,309,664
2018-03-12 2018-03-08 31.511 12,901,591 -15,295 0.24% 406,545,156
2018-03-09 2018-03-07 31.237 12,916,886 +63,363 0.24% 403,480,043
2018-03-08 2018-03-06 31.786 12,853,523 -56,808 0.24% 408,560,150
2018-03-07 2018-03-05 31.099 12,910,331 +21,121 0.24% 401,502,648
2018-03-06 2018-03-02 31.511 12,889,210 +119,443 0.24% 406,155,015
2018-03-05 2018-03-01 31.992 12,769,767 +58,265 0.24% 408,527,903
2018-03-02 2018-02-28 31.923 12,711,502 +52,439 0.23% 405,791,231
2018-03-01 2018-02-27 32.404 12,659,063 +51,710 0.23% 410,200,698
2018-02-28 2018-02-26 32.678 12,607,353 +10,196 0.23% 411,987,179
2018-02-27 2018-02-23 32.610 12,597,157 -16,751 0.23% 410,789,171
2018-02-26 2018-02-22 32.266 12,613,908 +34,231 0.23% 407,005,569
2018-02-23 2018-02-21 32.335 12,579,677 -53,895 0.23% 406,764,677
2018-02-22 2018-02-20 31.717 12,633,572 +44,427 0.23% 400,701,502
2018-02-21 2018-02-15 31.786 12,589,145 +113,616 0.23% 400,156,671
2018-02-20 2018-02-13 31.237 12,475,529 +144,934 0.23% 389,693,536
2018-02-14 2018-02-12 31.443 12,330,595 +138,379 0.23% 387,705,843
2018-02-13 2018-02-09 31.786 12,192,216 +71,499 0.22% 387,539,946
2018-02-12 2018-02-08 33.159 12,120,717 +64,820 0.22% 401,909,505
2018-02-09 2018-02-07 33.433 12,055,897 +176,251 0.22% 403,070,788
2018-02-08 2018-02-06 33.914 11,879,646 +44,427 0.22% 402,887,027
2018-02-07 2018-02-05 36.042 11,835,219 -62,634 0.22% 426,568,161
2018-02-06 2018-02-02 36.454 11,897,853 -111,432 0.22% 433,726,497
2018-02-05 2018-02-01 36.180 12,009,285 +4,370 0.22% 434,490,816
2018-02-02 2018-01-31 36.317 12,004,915 -77,929 0.22% 435,981,033
2018-02-01 2018-01-30 35.218 12,082,844 -729 0.22% 425,539,000
2018-01-31 2018-01-29 35.699 12,083,573 +64,820 0.22% 431,371,599
2018-01-30 2018-01-26 36.454 12,018,753 -131,824 0.22% 438,133,808
2018-01-29 2018-01-25 36.111 12,150,577 -106,211 0.22% 438,768,540
2018-01-26 2018-01-24 37.003 12,256,788 -206,940 0.23% 453,542,797
2018-01-25 2018-01-23 36.317 12,463,728 -168,240 0.23% 452,643,689
2018-01-24 2018-01-22 35.562 12,631,968 +28,404 0.23% 449,214,340
2018-01-23 2018-01-19 35.356 12,603,564 +51,710 0.23% 445,608,468
2018-01-22 2018-01-18 35.974 12,551,854 +176,980 0.23% 451,535,604
2018-01-19 2018-01-17 35.974 12,374,874 -174,795 0.23% 445,168,993
2018-01-18 2018-01-16 35.012 12,549,669 -292,200 0.23% 439,395,174
2018-01-17 2018-01-15 34.326 12,841,869 +21,121 0.24% 440,809,631
2018-01-16 2018-01-12 34.189 12,820,748 -29,132 0.24% 438,324,293
2018-01-15 2018-01-11 33.639 12,849,880 +116,530 0.24% 432,262,924
2018-01-12 2018-01-10 33.502 12,733,350 +69,189 0.23% 426,594,580
2018-01-11 2018-01-09 33.639 12,664,161 +94,215 0.23% 426,015,438
2018-01-10 2018-01-08 33.433 12,569,946 +292,782 0.23% 420,257,244
2018-01-09 2018-01-05 33.777 12,277,164 +182,077 0.23% 414,682,774
2018-01-08 2018-01-04 34.120 12,095,087 +144,934 0.22% 412,684,559
2018-01-05 2018-01-03 34.601 11,950,153 -728 0.22% 413,482,218
2018-01-04 2018-01-02 34.601 11,950,881 -174,066 0.22% 413,507,407
2018-01-03 2017-12-29 33.708 12,124,947 -17,480 0.22% 408,708,976
2018-01-02 2017-12-28 33.639 12,142,427 +54,623 0.22% 408,464,593
2017-12-29 2017-12-27 33.433 12,087,804 +90,311 0.22% 404,137,551
2017-12-28 2017-12-22 33.845 11,997,493 -16,023 0.22% 406,060,046
2017-12-27 2017-12-21 33.845 12,013,516 -56,080 0.22% 406,602,351
2017-12-22 2017-12-20 33.365 12,069,596 +43,699 0.22% 402,700,193
2017-12-21 2017-12-19 33.708 12,025,897 -14,566 0.22% 405,370,188
2017-12-20 2017-12-18 33.090 12,040,463 +23,306 0.22% 398,421,770
2017-12-19 2017-12-15 32.884 12,017,157 +88,854 0.22% 395,175,565
2017-12-18 2017-12-14 33.639 11,928,303 +33,132 0.22% 401,261,578
2017-12-15 2017-12-13 33.983 11,895,171 +12,381 0.22% 404,230,169
2017-12-14 2017-12-12 33.914 11,882,790 +3,642 0.22% 402,993,653
2017-12-13 2017-12-11 34.120 11,879,148 +16,137 0.22% 405,316,717
2017-12-12 2017-12-08 33.845 11,863,011 -18,208 0.22% 401,508,448
2017-12-11 2017-12-07 33.228 11,881,219 +22,578 0.22% 394,783,686
2017-12-08 2017-12-06 33.159 11,858,641 +140,564 0.22% 393,219,356
2017-12-07 2017-12-05 34.669 11,718,077 -107,790 0.22% 406,256,722
2017-12-06 2017-12-04 34.944 11,825,867 -6,555 0.22% 413,241,194
2017-12-05 2017-12-01 34.738 11,832,422 +52,439 0.22% 411,033,294
2017-12-04 2017-11-30 34.807 11,779,983 +120,171 0.22% 410,020,393
2017-12-01 2017-11-29 35.768 11,659,812 +85,941 0.22% 417,044,220
2017-11-30 2017-11-28 35.974 11,573,871 +266,662 0.21% 416,354,017
2017-11-29 2017-11-27 36.523 11,307,209 +1,456 0.21% 412,971,315
2017-11-28 2017-11-24 36.935 11,305,753 +141,293 0.21% 417,575,109
2017-11-27 2017-11-23 36.660 11,164,460 -9,468 0.21% 409,290,641
2017-11-24 2017-11-22 37.347 11,173,928 -226,505 0.21% 417,308,858
2017-11-23 2017-11-21 37.553 11,400,433 -184,991 0.21% 428,116,048
2017-11-22 2017-11-20 36.454 11,585,424 +32,045 0.21% 422,337,153
2017-11-21 2017-11-17 36.866 11,553,379 -36,415 0.21% 425,927,951
2017-11-20 2017-11-16 36.935 11,589,794 -50,468 0.21% 428,066,091
2017-11-17 2017-11-15 36.042 11,640,262 +8,954 0.21% 419,541,468
2017-11-16 2017-11-14 36.729 11,631,308 +241,799 0.21% 427,203,865
2017-11-15 2017-11-13 37.278 11,389,509 +147,848 0.21% 424,578,176
2017-11-14 2017-11-10 38.033 11,241,661 -58,265 0.21% 427,556,078
2017-11-13 2017-11-09 37.759 11,299,926 -239,973 0.21% 426,669,033
2017-11-10 2017-11-08 36.935 11,539,899 -64,092 0.21% 426,223,232
2017-11-09 2017-11-07 37.209 11,603,991 -53,166 0.21% 431,777,000
2017-11-08 2017-11-06 37.003 11,657,157 +62,635 0.22% 431,354,413
2017-11-07 2017-11-03 37.415 11,594,522 -42,971 0.21% 433,812,624
2017-11-06 2017-11-02 37.621 11,637,493 -96,137 0.21% 437,817,207
2017-11-03 2017-11-01 38.033 11,733,630 -465,391 0.22% 446,267,221
2017-11-02 2017-10-31 35.424 12,199,021 -75,016 0.23% 432,143,033
2017-11-01 2017-10-30 35.424 12,274,037 -122,356 0.23% 434,800,430
2017-10-31 2017-10-27 35.218 12,396,393 -202,471 0.23% 436,581,708
2017-10-30 2017-10-26 34.257 12,598,864 +26,219 0.23% 431,603,312
2017-10-27 2017-10-25 34.738 12,572,645 -29,861 0.23% 436,747,075
2017-10-26 2017-10-24 34.463 12,602,506 -98,322 0.23% 434,323,636
2017-10-25 2017-10-23 34.944 12,700,828 -83,027 0.23% 443,815,690
2017-10-24 2017-10-20 33.777 12,783,855 -45,155 0.24% 431,797,152
2017-10-23 2017-10-19 33.228 12,829,010 +57,536 0.24% 426,276,450
2017-10-20 2017-10-18 34.051 12,771,474 +93,952 0.24% 434,886,108
2017-10-19 2017-10-17 33.296 12,677,522 -18,207 0.23% 422,113,213
2017-10-18 2017-10-16 33.228 12,695,729 -59,722 0.23% 421,847,850
2017-10-17 2017-10-13 33.090 12,755,451 +728 0.24% 422,080,892
2017-10-16 2017-10-12 33.090 12,754,723 -69,189 0.24% 422,056,802
2017-10-13 2017-10-11 32.678 12,823,912 -29,861 0.24% 419,063,964
2017-10-12 2017-10-10 32.816 12,853,773 -30,431 0.24% 421,804,644
2017-10-11 2017-10-09 32.953 12,884,204 -52,439 0.24% 424,572,308
2017-10-10 2017-10-06 33.090 12,936,643 -26,947 0.24% 428,076,578
2017-10-09 2017-10-04 32.816 12,963,590 -101,235 0.24% 425,408,358
2017-10-06 2017-10-03 32.610 13,064,825 +2,185 0.24% 426,039,672
2017-10-04 2017-09-29 31.923 13,062,640 +61,906 0.24% 417,000,663
2017-10-03 2017-09-28 31.923 13,000,734 +63,363 0.24% 415,024,428
2017-09-29 2017-09-27 32.472 12,937,371 +8,740 0.24% 420,107,087
2017-09-28 2017-09-26 32.198 12,928,631 +35,687 0.24% 416,272,976
2017-09-27 2017-09-25 32.198 12,892,944 +37,872 0.24% 415,123,934
2017-09-26 2017-09-22 32.472 12,855,072 +11,653 0.24% 417,434,643
2017-09-25 2017-09-21 32.747 12,843,419 +104,149 0.24% 420,583,146
2017-09-22 2017-09-20 32.747 12,739,270 +75,016 0.24% 417,172,581
2017-09-21 2017-09-19 32.747 12,664,254 +123,085 0.23% 414,716,034
2017-09-20 2017-09-18 33.090 12,541,169 +20,392 0.23% 414,990,250
2017-09-19 2017-09-15 32.610 12,520,777 +171,882 0.23% 408,298,444
2017-09-18 2017-09-14 32.678 12,348,895 +180,621 0.23% 403,541,204
2017-09-15 2017-09-13 33.090 12,168,274 +67,005 0.22% 402,651,066
2017-09-14 2017-09-12 33.502 12,101,269 -53,895 0.22% 405,418,509
2017-09-13 2017-09-11 33.296 12,155,164 -14,764 0.22% 404,720,680
2017-09-12 2017-09-08 33.090 12,169,928 +27,676 0.22% 402,705,797
2017-09-11 2017-09-07 33.022 12,142,252 +162,413 0.22% 400,956,403
2017-09-08 2017-09-06 33.296 11,979,839 +45,156 0.22% 398,883,025
2017-09-07 2017-09-05 33.777 11,934,683 -2,914 0.22% 403,114,877
2017-09-06 2017-09-04 33.777 11,937,597 -10,196 0.22% 403,213,302
2017-09-05 2017-09-01 34.189 11,947,793 -14,566 0.22% 408,479,125
2017-09-04 2017-08-31 34.463 11,962,359 -86,669 0.22% 412,262,074
2017-09-01 2017-08-30 34.601 12,049,028 -171,153 0.22% 416,903,350
2017-08-31 2017-08-29 34.189 12,220,181 -23,306 0.23% 417,791,708
2017-08-30 2017-08-28 34.738 12,243,487 -178,437 0.23% 425,312,822
2017-08-29 2017-08-25 34.326 12,421,924 -388,918 0.23% 426,394,611
2017-08-28 2017-08-24 32.953 12,810,842 +48,797 0.24% 422,154,815
2017-08-25 2017-08-22 32.747 12,762,045 -40,057 0.24% 417,918,393
2017-08-24 2017-08-21 31.923 12,802,102 +69,918 0.24% 408,683,469
2017-08-22 2017-08-18 31.786 12,732,184 +214,123 0.23% 404,703,287
2017-08-21 2017-08-17 32.198 12,518,061 +187,176 0.23% 403,053,541
2017-08-18 2017-08-16 32.472 12,330,885 +62,635 0.23% 400,413,050
2017-08-17 2017-08-15 32.335 12,268,250 +135,466 0.23% 396,694,664
2017-08-16 2017-08-14 32.472 12,132,784 +230,146 0.22% 393,980,241
2017-08-15 2017-08-11 32.335 11,902,638 +116,530 0.22% 384,872,577
2017-08-14 2017-08-10 33.296 11,786,108 +172,610 0.22% 392,432,520
2017-08-11 2017-08-09 33.983 11,613,498 +202,993 0.21% 394,658,157
2017-08-09 2017-08-07 34.257 11,410,505 +43,699 0.21% 390,893,317
2017-08-08 2017-08-04 34.189 11,366,806 +215,580 0.21% 388,615,954
2017-08-07 2017-08-03 34.532 11,151,226 +75,016 0.21% 385,073,327
2017-08-04 2017-08-02 34.807 11,076,210 +18,936 0.20% 385,524,494
2017-08-03 2017-08-01 35.218 11,057,274 -139,836 0.20% 389,420,017
2017-08-02 2017-07-31 33.983 11,197,110 +134,738 0.21% 380,508,163
2017-08-01 2017-07-28 33.914 11,062,372 +115,801 0.20% 375,169,947
2017-07-31 2017-07-27 34.326 10,946,571 -93,224 0.20% 375,751,685
2017-07-28 2017-07-26 34.326 11,039,795 +45,884 0.20% 378,951,690
2017-07-27 2017-07-25 34.395 10,993,911 +8,011 0.20% 378,131,430
2017-07-26 2017-07-24 34.807 10,985,900 -5,098 0.20% 382,381,115
2017-07-25 2017-07-21 34.601 10,990,998 +5,098 0.20% 380,294,899
2017-07-24 2017-07-20 35.012 10,985,900 +105,606 0.20% 384,643,725
2017-07-21 2017-07-19 35.356 10,880,294 +14,566 0.20% 384,680,963
2017-07-20 2017-07-18 35.150 10,865,728 +52,438 0.20% 381,928,111
2017-07-19 2017-07-17 35.424 10,813,290 -309,532 0.20% 383,054,340
2017-07-18 2017-07-14 34.326 11,122,822 -23,306 0.21% 381,801,672
2017-07-17 2017-07-13 34.463 11,146,128 -41,514 0.21% 384,132,080
2017-07-14 2017-07-12 33.914 11,187,642 +1,457 0.21% 379,418,362
2017-07-13 2017-07-11 33.777 11,186,185 -347,604 0.21% 377,833,042
2017-07-12 2017-07-10 32.884 11,533,789 -284,042 0.21% 379,280,356
2017-07-11 2017-07-07 32.747 11,817,831 +139,836 0.22% 386,998,239
2017-07-10 2017-07-06 33.022 11,677,995 -22,320 0.22% 385,625,901
2017-07-07 2017-07-05 32.953 11,700,315 +33,502 0.22% 385,559,693
2017-07-06 2017-07-04 32.335 11,666,813 +95,409 0.22% 377,247,160
2017-07-05 2017-07-03 33.090 11,571,404 +7,283 0.21% 382,900,497
2017-07-04 2017-06-30 32.747 11,564,121 +158,044 0.21% 378,690,004
2017-07-03 2017-06-29 32.953 11,406,077 +123,085 0.21% 375,863,688
2017-06-30 2017-06-28 32.884 11,282,992 +36,415 0.21% 371,033,077
2017-06-29 2017-06-27 33.090 11,246,577 +81,571 0.21% 372,151,894
2017-06-28 2017-06-26 33.502 11,165,006 +8,012 0.21% 374,051,687
2017-06-27 2017-06-23 33.228 11,156,994 +1,456 0.21% 370,719,470
2017-06-26 2017-06-22 33.296 11,155,538 -65,548 0.21% 371,436,940
2017-06-23 2017-06-21 32.678 11,221,086 +108,519 0.21% 366,686,295
2017-06-22 2017-06-20 33.022 11,112,567 +162,413 0.21% 366,954,572
2017-06-21 2017-06-19 33.365 10,950,154 +27,676 0.20% 365,350,185
2017-06-20 2017-06-16 32.953 10,922,478 +107,062 0.20% 359,927,683
2017-06-19 2017-06-15 32.953 10,815,416 +181,349 0.20% 356,399,676
2017-06-16 2017-06-14 34.051 10,634,067 +211,211 0.20% 362,104,485
2017-06-15 2017-06-13 34.189 10,422,856 +64,819 0.19% 356,343,561
2017-06-14 2017-06-12 34.120 10,358,037 +4,370 0.19% 353,416,386
2017-06-13 2017-06-09 34.944 10,353,667 -10,504 0.19% 361,796,874
2017-06-12 2017-06-08 34.875 10,364,171 -18,936 0.19% 361,452,403
2017-06-09 2017-06-07 34.978 10,383,107 -8,740 0.19% 363,183,759
2017-06-08 2017-06-06 34.770 10,391,847 +156,895 0.19% 361,325,841
2017-06-07 2017-06-05 34.493 10,234,952 +82,131 0.19% 353,029,300
2017-06-06 2017-06-02 35.048 10,152,821 +23,054 0.19% 355,833,359
2017-06-05 2017-06-01 35.256 10,129,767 +56,195 0.19% 357,134,430
2017-06-02 2017-05-31 35.534 10,073,572 -42,506 0.19% 357,949,705
2017-06-01 2017-05-29 35.534 10,116,078 -15,706 0.19% 359,460,094
2017-05-31 2017-05-26 35.187 10,131,784 -41,786 0.19% 356,502,381
2017-05-29 2017-05-25 35.395 10,173,570 -87,174 0.19% 360,090,867
2017-05-26 2017-05-24 34.701 10,260,744 -8,645 0.19% 356,055,263
2017-05-25 2017-05-23 34.770 10,269,389 -89,335 0.19% 357,067,961
2017-05-24 2017-05-22 34.493 10,358,724 -25,792 0.19% 357,298,509
2017-05-23 2017-05-19 33.660 10,384,516 +10,806 0.19% 349,539,734
2017-05-22 2017-05-18 33.451 10,373,710 +37,464 0.19% 347,016,156
2017-05-19 2017-05-17 34.076 10,336,246 -1,441 0.19% 352,219,083
2017-05-18 2017-05-16 34.562 10,337,687 -21,614 0.19% 357,290,340
2017-05-17 2017-05-15 34.631 10,359,301 -80,690 0.19% 358,756,312
2017-05-16 2017-05-12 34.076 10,439,991 -61,238 0.19% 355,754,309
2017-05-15 2017-05-11 33.799 10,501,229 -94,378 0.20% 354,925,860
2017-05-12 2017-05-10 33.521 10,595,607 -190,918 0.20% 355,174,293
2017-05-11 2017-05-09 32.827 10,786,525 -38,444 0.20% 354,088,032
2017-05-10 2017-05-08 31.994 10,824,969 +26,657 0.20% 346,334,806
2017-05-09 2017-05-05 31.786 10,798,312 +77,808 0.20% 343,233,685
2017-05-08 2017-05-04 32.619 10,720,504 +3,602 0.20% 349,688,712
2017-05-05 2017-05-02 32.827 10,716,902 +10,086 0.20% 351,802,526
2017-05-04 2017-04-28 32.827 10,706,816 -62,679 0.20% 351,471,434
2017-05-02 2017-04-27 32.966 10,769,495 -32,420 0.20% 355,023,827
2017-04-28 2017-04-26 33.035 10,801,915 -77,087 0.20% 356,842,243
2017-04-27 2017-04-25 32.549 10,879,002 -95,099 0.20% 354,103,690
2017-04-26 2017-04-24 31.925 10,974,101 -29,538 0.20% 350,344,527
2017-04-25 2017-04-21 31.508 11,003,639 +20,892 0.21% 346,705,507
2017-04-24 2017-04-20 31.716 10,982,747 -48,269 0.20% 348,333,892
2017-04-21 2017-04-19 31.231 11,031,016 -20,893 0.21% 344,505,834
2017-04-20 2017-04-18 31.300 11,051,909 +97,260 0.21% 345,925,355
2017-04-19 2017-04-13 31.994 10,954,649 +9,366 0.20% 350,483,797
2017-04-18 2017-04-12 32.202 10,945,283 +25,936 0.20% 352,462,996
2017-04-13 2017-04-11 31.994 10,919,347 +85,478 0.20% 349,354,342
2017-04-12 2017-04-10 32.341 10,833,869 +17,290 0.20% 350,378,984
2017-04-11 2017-04-07 32.688 10,816,579 +87,895 0.20% 353,573,239
2017-04-10 2017-04-06 32.827 10,728,684 +26,656 0.20% 352,189,292
2017-04-07 2017-04-05 33.243 10,702,028 +7,205 0.20% 355,770,676
2017-04-06 2017-04-03 33.243 10,694,823 -8,646 0.20% 355,531,158
2017-04-05 2017-03-31 33.104 10,703,469 +23,775 0.20% 354,332,907
2017-04-03 2017-03-30 33.243 10,679,694 -2,161 0.20% 355,028,220
2017-03-31 2017-03-29 33.382 10,681,855 -10,086 0.20% 356,582,732
2017-03-30 2017-03-28 33.382 10,691,941 +7,925 0.20% 356,919,423
2017-03-29 2017-03-27 33.035 10,684,016 +25,215 0.20% 352,947,439
2017-03-28 2017-03-24 33.313 10,658,801 -23,775 0.20% 355,073,404
2017-03-27 2017-03-23 33.729 10,682,576 +26,657 0.20% 360,313,732
2017-03-24 2017-03-22 33.729 10,655,919 +111,669 0.20% 359,414,615
2017-03-23 2017-03-21 34.978 10,544,250 +18,011 0.20% 368,820,272
2017-03-22 2017-03-20 34.978 10,526,239 -23,775 0.20% 368,190,277
2017-03-21 2017-03-17 34.770 10,550,014 -168,584 0.20% 366,825,328
2017-03-20 2017-03-16 34.423 10,718,598 -121,035 0.20% 368,967,584
2017-03-17 2017-03-15 33.174 10,839,633 +4,323 0.20% 359,592,834
2017-03-16 2017-03-14 33.313 10,835,310 -17,291 0.20% 360,953,395
2017-03-15 2017-03-13 33.313 10,852,601 -25,215 0.20% 361,529,405
2017-03-14 2017-03-10 32.549 10,877,816 +5,043 0.20% 354,065,086
2017-03-13 2017-03-09 32.480 10,872,773 +40,797 0.20% 353,146,354
2017-03-10 2017-03-08 33.174 10,831,976 -33,861 0.20% 359,338,821
2017-03-09 2017-03-07 32.896 10,865,837 -11,527 0.20% 357,445,703
2017-03-08 2017-03-06 32.480 10,877,364 +2,161 0.20% 353,295,469
2017-03-07 2017-03-03 32.480 10,875,203 -10,806 0.20% 353,225,280
2017-03-06 2017-03-02 32.827 10,886,009 -10,807 0.20% 357,353,782
2017-03-03 2017-03-01 32.757 10,896,816 -26,657 0.20% 356,952,287
2017-03-02 2017-02-28 32.827 10,923,473 -1,440 0.20% 358,583,608
2017-03-01 2017-02-27 33.382 10,924,913 +48,990 0.20% 364,696,518
2017-02-28 2017-02-24 33.799 10,875,923 -12,248 0.20% 367,589,958
2017-02-27 2017-02-23 33.868 10,888,171 -12,247 0.20% 368,759,577
2017-02-24 2017-02-22 34.146 10,900,418 -61,238 0.20% 372,200,376
2017-02-23 2017-02-21 33.937 10,961,656 -105,906 0.20% 372,009,115
2017-02-22 2017-02-20 33.660 11,067,562 -22,334 0.21% 372,530,860
2017-02-21 2017-02-17 33.729 11,089,896 -50,431 0.21% 374,052,271
2017-02-20 2017-02-16 33.729 11,140,327 -4,322 0.21% 375,753,263
2017-02-17 2017-02-15 34.007 11,144,649 -37,464 0.21% 378,992,860
2017-02-16 2017-02-14 33.937 11,182,113 -39,624 0.21% 379,490,832
2017-02-15 2017-02-13 33.937 11,221,737 -450,999 0.21% 380,835,564
2017-02-14 2017-02-10 32.896 11,672,736 -90,056 0.22% 383,989,685
2017-02-13 2017-02-09 32.827 11,762,792 -149,405 0.22% 386,135,838
2017-02-10 2017-02-08 32.619 11,912,197 -84,292 0.22% 388,560,168
2017-02-09 2017-02-07 32.619 11,996,489 -371,750 0.22% 391,309,662
2017-02-08 2017-02-06 31.925 12,368,239 -822,750 0.23% 394,851,919
2017-02-07 2017-02-03 29.704 13,190,989 -13,688 0.25% 391,822,779
2017-02-06 2017-02-02 29.426 13,204,677 +46,109 0.25% 388,563,669
2017-02-03 2017-02-01 29.773 13,158,568 +28,097 0.25% 391,772,975
2017-02-02 2017-01-27 29.912 13,130,471 -190,198 0.24% 392,758,984
2017-01-26 2017-01-24 29.843 13,320,669 -30,259 0.25% 397,523,718
2017-01-25 2017-01-23 29.565 13,350,928 +2,162 0.25% 394,720,430
2017-01-24 2017-01-20 29.704 13,348,766 -1,441 0.25% 396,509,358
2017-01-23 2017-01-19 30.120 13,350,207 -117,433 0.25% 402,111,304
2017-01-20 2017-01-18 29.981 13,467,640 -85,733 0.25% 403,779,065
2017-01-19 2017-01-17 29.357 13,553,373 -11,527 0.25% 397,883,849
2017-01-18 2017-01-16 29.218 13,564,900 +14,409 0.25% 396,339,398
2017-01-17 2017-01-13 29.912 13,550,491 -69,163 0.25% 405,322,633
2017-01-16 2017-01-12 29.634 13,619,654 -56,915 0.25% 403,610,543
2017-01-13 2017-01-11 29.912 13,676,569 -183,714 0.26% 409,093,881
2017-01-12 2017-01-10 29.287 13,860,283 -28,211 0.26% 405,931,825
2017-01-11 2017-01-09 29.149 13,888,494 -39,625 0.26% 404,830,289
2017-01-10 2017-01-06 29.287 13,928,119 -84,292 0.26% 407,918,566
2017-01-09 2017-01-05 29.287 14,012,411 -2,882 0.26% 410,387,261
2017-01-06 2017-01-04 28.593 14,015,293 -14,409 0.26% 400,744,850
2017-01-05 2017-01-03 28.871 14,029,702 -5,763 0.26% 405,051,579
2017-01-04 2016-12-30 28.038 14,035,465 -52,593 0.26% 393,528,983
2017-01-03 2016-12-29 27.830 14,088,058 +57,636 0.26% 392,070,401
2016-12-30 2016-12-28 28.038 14,030,422 +73,485 0.26% 393,387,587
2016-12-29 2016-12-23 27.830 13,956,937 +69,884 0.26% 388,421,306
2016-12-28 2016-12-22 27.830 13,887,053 +35,302 0.26% 386,476,435
2016-12-23 2016-12-21 28.316 13,851,751 +50,431 0.26% 392,223,302
2016-12-22 2016-12-20 27.622 13,801,320 +67,001 0.26% 381,216,992
2016-12-21 2016-12-19 27.969 13,734,319 +64,120 0.26% 384,132,214
2016-12-20 2016-12-16 28.455 13,670,199 +49,711 0.25% 388,979,977
2016-12-19 2016-12-15 28.732 13,620,488 +317,716 0.25% 391,346,597
2016-12-16 2016-12-14 29.912 13,302,772 +10,807 0.25% 397,912,856
2016-12-15 2016-12-13 29.843 13,291,965 +18,732 0.25% 396,667,115
2016-12-14 2016-12-12 29.704 13,273,233 +87,894 0.25% 394,265,740
2016-12-13 2016-12-09 30.814 13,185,339 -57,382 0.25% 406,296,259
2016-12-12 2016-12-08 30.884 13,242,721 -413,536 0.25% 408,983,506
2016-12-09 2016-12-07 31.231 13,656,257 -93,658 0.25% 426,493,825
2016-12-08 2016-12-06 30.953 13,749,915 -26,656 0.26% 425,601,770
2016-12-07 2016-12-05 29.912 13,776,571 -12,968 0.26% 412,085,144
2016-12-06 2016-12-02 30.120 13,789,539 +246,392 0.26% 415,344,085
2016-12-05 2016-12-01 30.953 13,543,147 +16,570 0.25% 419,201,670
2016-12-02 2016-11-30 31.300 13,526,577 -9,365 0.25% 423,382,598
2016-12-01 2016-11-29 30.884 13,535,942 -59,797 0.25% 418,039,239
2016-11-30 2016-11-28 31.092 13,595,739 +25,936 0.25% 422,716,681
2016-11-29 2016-11-25 31.508 13,569,803 -461,763 0.25% 427,560,866
2016-11-28 2016-11-24 30.328 14,031,566 -492,065 0.26% 425,555,427
2016-11-25 2016-11-23 29.426 14,523,631 -461,229 0.27% 427,375,494
2016-11-24 2016-11-22 29.912 14,984,860 -417,859 0.28% 448,227,515
2016-11-23 2016-11-21 29.079 15,402,719 -487,742 0.29% 447,898,872
2016-11-22 2016-11-18 27.705 15,890,461 -41,065 0.30% 440,246,166
2016-11-21 2016-11-17 27.650 15,931,526 -46,829 0.30% 440,499,337
2016-11-18 2016-11-16 27.899 15,978,355 -82,131 0.30% 445,786,253
2016-11-17 2016-11-15 27.483 16,060,486 -179,391 0.30% 441,389,931
2016-11-16 2016-11-14 26.928 16,239,877 +14,409 0.30% 437,303,561
2016-11-15 2016-11-11 26.678 16,225,468 +128,960 0.30% 432,861,703
2016-11-14 2016-11-10 26.872 16,096,508 -58,357 0.30% 432,549,258
2016-11-11 2016-11-09 26.456 16,154,865 +263,258 0.30% 427,390,415
2016-11-10 2016-11-08 27.178 15,891,607 +27,377 0.30% 431,895,871
2016-11-09 2016-11-07 27.067 15,864,230 +29,538 0.30% 429,390,229
2016-11-08 2016-11-04 26.678 15,834,692 +20,893 0.30% 422,436,613
2016-11-07 2016-11-03 26.706 15,813,799 +56,915 0.29% 422,318,232
2016-11-04 2016-11-02 26.706 15,756,884 +46,109 0.29% 420,798,278
2016-11-03 2016-11-01 27.205 15,710,775 -38,904 0.29% 427,417,430
2016-11-02 2016-10-31 26.733 15,749,679 +3,602 0.29% 421,043,084
2016-11-01 2016-10-28 26.761 15,746,077 +394,084 0.29% 421,383,910
2016-10-31 2016-10-27 27.483 15,351,993 +128,239 0.29% 421,918,436
2016-10-28 2016-10-26 27.761 15,223,754 +148,412 0.28% 422,620,249
2016-10-27 2016-10-25 27.969 15,075,342 +103,024 0.28% 421,638,998
2016-10-26 2016-10-24 28.108 14,972,318 +74,206 0.28% 420,835,743
2016-10-25 2016-10-20 27.899 14,898,112 +40,345 0.28% 415,648,139
2016-10-24 2016-10-19 27.969 14,857,767 +43,227 0.28% 415,553,689
2016-10-20 2016-10-18 28.732 14,814,540 +8,645 0.28% 425,654,339
2016-10-19 2016-10-17 28.316 14,805,895 +89,335 0.28% 419,240,646
2016-10-18 2016-10-14 28.732 14,716,560 +5,764 0.27% 422,839,158
2016-10-17 2016-10-13 28.316 14,710,796 +150,573 0.27% 416,547,842
2016-10-14 2016-10-12 28.802 14,560,223 +198,394 0.27% 419,357,753
2016-10-13 2016-10-11 29.149 14,361,829 +167,864 0.27% 418,627,346
2016-10-12 2016-10-07 29.843 14,193,965 -94,378 0.26% 423,585,162
2016-10-11 2016-10-06 29.773 14,288,343 -260,802 0.27% 425,410,017
2016-10-07 2016-10-05 28.663 14,549,145 +14,409 0.27% 417,019,225
2016-10-06 2016-10-04 28.455 14,534,736 +19,452 0.27% 413,580,027
2016-10-05 2016-10-03 28.108 14,515,284 +721 0.27% 407,989,620
2016-10-04 2016-09-30 27.761 14,514,563 +303,308 0.27% 402,932,695
2016-10-03 2016-09-29 28.732 14,211,255 +25,936 0.27% 408,320,633
2016-09-30 2016-09-28 28.871 14,185,319 +51,872 0.26% 409,544,398
2016-09-29 2016-09-27 28.871 14,133,447 +7,204 0.26% 408,046,802
2016-09-28 2016-09-26 28.455 14,126,243 +40,345 0.26% 401,956,524
2016-09-27 2016-09-23 29.079 14,085,898 +79,970 0.26% 409,606,760
2016-09-26 2016-09-22 29.565 14,005,928 -53,313 0.26% 414,085,517
2016-09-23 2016-09-21 29.634 14,059,241 +32,420 0.26% 416,637,449
2016-09-22 2016-09-20 29.357 14,026,821 -3,602 0.26% 411,782,774
2016-09-21 2016-09-19 29.843 14,030,423 -248,554 0.26% 418,704,639
2016-09-20 2016-09-15 28.593 14,278,977 +25,215 0.27% 408,284,472
2016-09-19 2016-09-14 27.830 14,253,762 -24,495 0.27% 396,681,940
2016-09-15 2016-09-13 27.969 14,278,257 +214,693 0.27% 399,345,499
2016-09-14 2016-09-12 28.038 14,063,564 +102,303 0.26% 394,316,828
2016-09-13 2016-09-09 29.704 13,961,261 -173,362 0.26% 414,702,800
2016-09-12 2016-09-08 28.524 14,134,623 +51,872 0.26% 403,175,937
2016-09-09 2016-09-07 27.969 14,082,751 -396,049 0.26% 393,877,434
2016-09-08 2016-09-06 26.872 14,478,800 -68,443 0.27% 389,077,817
2016-09-07 2016-09-05 26.817 14,547,243 -152,734 0.27% 390,109,354
2016-09-06 2016-09-02 26.400 14,699,977 -82,131 0.27% 388,083,981
2016-09-05 2016-09-01 25.901 14,782,108 +30,979 0.28% 382,865,787
2016-09-02 2016-08-31 25.734 14,751,129 +69,883 0.28% 379,606,412
2016-09-01 2016-08-30 26.150 14,681,246 +40,345 0.27% 383,921,437
2016-08-31 2016-08-29 26.095 14,640,901 +36,743 0.27% 382,053,517
2016-08-30 2016-08-26 26.484 14,604,158 -168,584 0.27% 386,770,589
2016-08-29 2016-08-25 25.623 14,772,742 +36,743 0.28% 378,522,202
2016-08-26 2016-08-24 25.373 14,735,999 +134,003 0.27% 373,899,017
2016-08-25 2016-08-23 25.567 14,601,996 +18,011 0.27% 373,336,455
2016-08-24 2016-08-22 25.762 14,583,985 +86,453 0.27% 375,709,978
2016-08-23 2016-08-19 26.067 14,497,532 +38,904 0.27% 377,909,851
2016-08-22 2016-08-18 26.428 14,458,628 -110,228 0.27% 382,113,672
2016-08-19 2016-08-17 26.317 14,568,856 -15,129 0.27% 383,409,026
2016-08-18 2016-08-16 26.844 14,583,985 -245,672 0.27% 391,499,514
2016-08-17 2016-08-15 26.761 14,829,657 -237,748 0.28% 396,859,412
2016-08-16 2016-08-12 25.845 15,067,405 -260,081 0.28% 389,418,596
2016-08-15 2016-08-11 25.262 15,327,486 -41,065 0.29% 387,204,918
2016-08-12 2016-08-10 25.096 15,368,551 -25,216 0.29% 385,682,468
2016-08-11 2016-08-09 25.068 15,393,767 +26,326 0.29% 385,887,938
2016-08-10 2016-08-08 25.179 15,367,441 -34,581 0.29% 386,934,439
2016-08-09 2016-08-05 24.596 15,402,022 -146,971 0.29% 378,826,198
2016-08-08 2016-08-04 24.068 15,548,993 +223,338 0.29% 374,239,746
2016-08-05 2016-08-03 24.041 15,325,655 +104,465 0.29% 368,438,903
2016-08-04 2016-08-01 24.679 15,221,190 -1,441 0.28% 375,646,124
2016-08-03 2016-07-29 24.540 15,222,631 +62,679 0.28% 373,568,741
2016-08-01 2016-07-28 24.957 15,159,952 -24,496 0.28% 378,343,313
2016-07-29 2016-07-27 25.123 15,184,448 -88,614 0.28% 381,483,828
2016-07-28 2016-07-26 24.707 15,273,062 -139,047 0.28% 377,350,270
2016-07-27 2016-07-25 24.429 15,412,109 +27,377 0.29% 376,507,202
2016-07-26 2016-07-22 24.596 15,384,732 -13,688 0.29% 378,400,935
2016-07-25 2016-07-21 24.624 15,398,420 -143,369 0.29% 379,165,073
2016-07-22 2016-07-20 24.568 15,541,789 +20,893 0.29% 381,832,441
2016-07-21 2016-07-19 24.346 15,520,896 +19,452 0.29% 377,872,186
2016-07-20 2016-07-18 24.540 15,501,444 -11,527 0.29% 380,410,911
2016-07-19 2016-07-15 24.540 15,512,971 -217,575 0.29% 380,693,788
2016-07-18 2016-07-14 24.096 15,730,546 -185,875 0.29% 379,046,130
2016-07-15 2016-07-13 23.652 15,916,421 -158,498 0.30% 376,455,422
2016-07-14 2016-07-12 23.402 16,074,919 -33,861 0.30% 376,187,978
2016-07-13 2016-07-11 22.958 16,108,780 -11,826 0.30% 369,825,373
2016-07-12 2016-07-08 22.653 16,120,606 +99,422 0.30% 365,174,183
2016-07-11 2016-07-07 22.875 16,021,184 +33,861 0.30% 366,480,072
2016-07-08 2016-07-06 22.764 15,987,323 +58,356 0.30% 363,930,242
2016-07-07 2016-07-05 23.125 15,928,967 -25,216 0.30% 368,350,410
2016-07-06 2016-07-04 23.402 15,954,183 -95,819 0.30% 373,362,493
2016-07-05 2016-06-30 23.069 16,050,002 -73,486 0.30% 370,258,177
2016-07-04 2016-06-29 22.819 16,123,488 +17,291 0.30% 367,925,052
2016-06-30 2016-06-28 22.597 16,106,197 -7,204 0.30% 363,953,547
2016-06-29 2016-06-27 22.653 16,113,401 +92,217 0.30% 365,010,971
2016-06-28 2016-06-24 22.847 16,021,184 +114,551 0.30% 366,035,315
2016-06-27 2016-06-23 23.569 15,906,633 -40,345 0.30% 374,899,184
2016-06-24 2016-06-22 23.374 15,946,978 +41,785 0.30% 372,751,183
2016-06-23 2016-06-21 23.236 15,905,193 -28,097 0.30% 369,566,797
2016-06-22 2016-06-20 23.208 15,933,290 -59,797 0.30% 369,777,330
2016-06-21 2016-06-17 22.791 15,993,087 +47,549 0.30% 364,505,429
2016-06-20 2016-06-16 22.597 15,945,538 +224,780 0.30% 360,323,117
2016-06-17 2016-06-15 22.847 15,720,758 +55,474 0.29% 359,171,495
2016-06-16 2016-06-14 22.875 15,665,284 +94,378 0.29% 358,338,960
2016-06-15 2016-06-13 23.041 15,570,906 +88,615 0.29% 358,773,634
2016-06-14 2016-06-10 23.569 15,482,291 +8,332 0.29% 364,897,981
2016-06-13 2016-06-08 23.985 15,473,959 +38,184 0.29% 371,145,098
2016-06-10 2016-06-07 24.041 15,435,775 -125,358 0.29% 371,086,261
2016-06-08 2016-06-06 25.001 15,561,133 -10,086 0.29% 389,041,952
2016-06-07 2016-06-03 25.087 15,571,219 +462,735 0.29% 390,628,834
2016-06-06 2016-06-02 24.944 15,108,484 +27,999 0.29% 376,861,959
2016-06-03 2016-06-01 24.801 15,080,485 +25,200 0.29% 374,009,129
2016-06-02 2016-05-31 24.829 15,055,285 -42,699 0.29% 373,814,313
2016-06-01 2016-05-30 24.372 15,097,984 +9,100 0.29% 367,972,328
2016-05-31 2016-05-27 24.172 15,088,884 +23,799 0.29% 364,732,658
2016-05-30 2016-05-26 24.029 15,065,085 +27,299 0.29% 362,005,151
2016-05-27 2016-05-25 24.001 15,037,786 -67,898 0.29% 360,919,506
2016-05-26 2016-05-24 23.544 15,105,684 +66,498 0.29% 355,643,418
2016-05-25 2016-05-23 23.572 15,039,186 +63,698 0.29% 354,507,516
2016-05-23 2016-05-19 23.515 14,975,488 +124,595 0.29% 352,150,239
2016-05-20 2016-05-18 23.772 14,850,893 +14,700 0.29% 353,039,308
2016-05-19 2016-05-17 24.001 14,836,193 +25,199 0.28% 356,081,105
2016-05-18 2016-05-16 23.487 14,810,994 +41,299 0.28% 347,858,958
2016-05-17 2016-05-13 23.487 14,769,695 +139,995 0.28% 346,888,988
2016-05-16 2016-05-12 23.658 14,629,700 +352,087 0.28% 346,109,026
2016-05-13 2016-05-11 23.915 14,277,613 +200,893 0.27% 341,450,877
2016-05-12 2016-05-10 24.287 14,076,720 +84,323 0.27% 341,875,175
2016-05-11 2016-05-09 24.201 13,992,397 +135,795 0.27% 338,627,869
2016-05-10 2016-05-06 24.258 13,856,602 +278,590 0.27% 336,133,348
2016-05-09 2016-05-05 24.772 13,578,012 +193,194 0.26% 336,358,536
2016-05-06 2016-05-04 24.972 13,384,818 +233,091 0.26% 334,249,735
2016-05-05 2016-05-03 25.229 13,151,727 +258,291 0.25% 331,810,907
2016-05-04 2016-04-29 25.801 12,893,436 +153,295 0.25% 332,662,301
2016-05-03 2016-04-28 26.315 12,740,141 +110,596 0.24% 335,259,454
2016-04-29 2016-04-27 26.458 12,629,545 +67,198 0.24% 334,153,381
2016-04-28 2016-04-26 26.601 12,562,347 +100,796 0.24% 334,170,135
2016-04-27 2016-04-25 26.458 12,461,551 +52,498 0.24% 329,708,584
2016-04-26 2016-04-22 26.858 12,409,053 +100,097 0.24% 333,283,383
2016-04-25 2016-04-21 27.258 12,308,956 -42,699 0.24% 335,518,725
2016-04-22 2016-04-20 27.487 12,351,655 +116,196 0.24% 339,505,952
2016-04-21 2016-04-19 28.001 12,235,459 +17,500 0.23% 342,604,853
2016-04-20 2016-04-18 27.658 12,217,959 -21,000 0.23% 337,925,674
2016-04-19 2016-04-15 28.201 12,238,959 +9,800 0.23% 345,150,734
2016-04-18 2016-04-14 28.201 12,229,159 -235,192 0.23% 344,874,364
2016-04-15 2016-04-13 27.372 12,464,351 -304,489 0.24% 341,179,044
2016-04-14 2016-04-12 26.087 12,768,840 -2,100 0.25% 333,095,980
2016-04-13 2016-04-11 26.058 12,770,940 -4,597 0.25% 332,785,865
2016-04-12 2016-04-08 25.801 12,775,537 +14,700 0.25% 329,620,400
2016-04-11 2016-04-07 25.601 12,760,837 +114,096 0.24% 326,688,870
2016-04-08 2016-04-06 25.858 12,646,741 +70,697 0.24% 327,020,043
2016-04-07 2016-04-05 26.001 12,576,044 +158,195 0.24% 326,988,598
2016-04-06 2016-04-01 26.458 12,417,849 +222,592 0.24% 328,552,313
2016-04-05 2016-03-31 27.344 12,195,257 -30,799 0.23% 333,464,850
2016-04-01 2016-03-30 27.287 12,226,056 -54,598 0.23% 333,608,356
2016-03-31 2016-03-29 26.315 12,280,654 +32,899 0.24% 323,167,958
2016-03-30 2016-03-24 26.515 12,247,755 +58,798 0.24% 324,751,851
2016-03-29 2016-03-23 27.601 12,188,957 +20,999 0.23% 336,426,997
2016-03-24 2016-03-22 27.858 12,167,958 -48,998 0.23% 338,976,418
2016-03-23 2016-03-21 27.544 12,216,956 +11,199 0.23% 336,501,661
2016-03-22 2016-03-18 27.172 12,205,757 -37,098 0.23% 331,659,472
2016-03-21 2016-03-17 26.715 12,242,855 -110,596 0.24% 327,070,583
2016-03-18 2016-03-16 26.144 12,353,451 +12,599 0.24% 322,965,817
2016-03-17 2016-03-15 26.287 12,340,852 -78,397 0.24% 324,399,473
2016-03-16 2016-03-14 26.258 12,419,249 -159,595 0.24% 326,105,418
2016-03-15 2016-03-11 25.572 12,578,844 -40,598 0.24% 321,670,278
2016-03-14 2016-03-10 25.087 12,619,442 +56,698 0.24% 316,578,805
2016-03-11 2016-03-09 25.601 12,562,744 -19,991 0.24% 321,617,512
2016-03-10 2016-03-08 25.429 12,582,735 +3,500 0.24% 319,972,184
2016-03-09 2016-03-07 25.772 12,579,235 +30,799 0.24% 324,196,212
2016-03-08 2016-03-04 25.858 12,548,436 -130,895 0.24% 324,478,068
2016-03-07 2016-03-03 24.915 12,679,331 +8,399 0.24% 315,907,541
2016-03-04 2016-03-02 24.829 12,670,932 -167,994 0.24% 314,612,160
2016-03-03 2016-03-01 24.001 12,838,926 +464,784 0.25% 308,145,018
2016-03-02 2016-02-29 24.172 12,374,142 +67,898 0.24% 299,111,167
2016-03-01 2016-02-26 24.801 12,306,244 +11,199 0.24% 305,205,542
2016-02-29 2016-02-25 24.344 12,295,045 +66,498 0.24% 299,307,008
2016-02-26 2016-02-24 25.087 12,228,547 +148,395 0.23% 306,772,582
2016-02-25 2016-02-23 25.715 12,080,152 +83,997 0.23% 310,643,361
2016-02-24 2016-02-22 26.115 11,996,155 -44,099 0.23% 313,281,993
2016-02-23 2016-02-19 25.201 12,040,254 +26,599 0.23% 303,425,029
2016-02-22 2016-02-18 25.229 12,013,655 +6,300 0.23% 303,097,970
2016-02-19 2016-02-17 24.344 12,007,355 +25,899 0.23% 292,303,566
2016-02-18 2016-02-16 24.715 11,981,456 +8,400 0.23% 296,123,499
2016-02-17 2016-02-15 24.544 11,973,056 -32,199 0.23% 293,863,296
2016-02-16 2016-02-12 23.315 12,005,255 +66,640 0.23% 279,903,750
2016-02-15 2016-02-11 23.487 11,938,615 +212,093 0.23% 280,396,722
2016-02-12 2016-02-05 25.144 11,726,522 -28,699 0.23% 294,848,595
2016-02-11 2016-02-04 24.487 11,755,221 +79,097 0.23% 287,845,065
2016-02-05 2016-02-03 24.801 11,676,124 +188,994 0.22% 289,578,018
2016-02-04 2016-02-02 25.887 11,487,130 +39,898 0.22% 297,362,981
2016-02-03 2016-02-01 25.715 11,447,232 +122,496 0.22% 294,367,705
2016-02-02 2016-01-29 26.830 11,324,736 -4,200 0.22% 303,837,131
2016-02-01 2016-01-28 25.944 11,328,936 +31,499 0.22% 293,915,263
2016-01-29 2016-01-27 26.229 11,297,437 +32,899 0.22% 296,326,013
2016-01-28 2016-01-26 25.887 11,264,538 +172,194 0.22% 291,600,826
2016-01-27 2016-01-25 27.601 11,092,344 +40,598 0.21% 306,159,418
2016-01-26 2016-01-22 27.258 11,051,746 +96,597 0.21% 301,249,572
2016-01-25 2016-01-21 27.144 10,955,149 +45,498 0.21% 297,364,460
2016-01-22 2016-01-20 27.887 10,909,651 +118,296 0.21% 304,234,067
2016-01-21 2016-01-19 29.715 10,791,355 +22,400 0.21% 320,668,638
2016-01-20 2016-01-18 28.858 10,768,955 +9,799 0.21% 310,772,158
2016-01-19 2016-01-15 29.072 10,759,156 +80,497 0.21% 312,794,992
2016-01-18 2016-01-14 30.001 10,678,659 +67,198 0.21% 320,370,992
2016-01-15 2016-01-13 30.287 10,611,461 +9,800 0.20% 321,386,933
2016-01-14 2016-01-12 29.930 10,601,661 +60,198 0.20% 317,303,683
2016-01-13 2016-01-11 30.572 10,541,463 +127,648 0.20% 322,278,872
2016-01-12 2016-01-08 32.215 10,413,815 +44,799 0.20% 335,485,363
2016-01-11 2016-01-07 32.073 10,369,016 +69,297 0.20% 332,560,805
2016-01-08 2016-01-06 33.215 10,299,719 +10,500 0.20% 342,109,793
2016-01-07 2016-01-05 33.644 10,289,219 +60,198 0.20% 346,170,850
2016-01-06 2016-01-04 34.001 10,229,021 +211,393 0.20% 347,798,897
2016-01-05 2015-12-31 35.787 10,017,628 +53,198 0.19% 358,500,531
2016-01-04 2015-12-29 36.573 9,964,430 -1,400 0.19% 364,426,205
2015-12-30 2015-12-28 36.073 9,965,830 +13,299 0.19% 359,494,317
2015-12-29 2015-12-24 37.073 9,952,531 -93,096 0.19% 368,967,466
2015-12-28 2015-12-22 36.073 10,045,627 +6,299 0.19% 362,372,810
2015-12-23 2015-12-21 36.573 10,039,328 +18,900 0.19% 367,165,428
2015-12-22 2015-12-18 36.358 10,020,428 -700 0.19% 364,326,894
2015-12-21 2015-12-17 36.716 10,021,128 -32,199 0.19% 367,931,444
2015-12-18 2015-12-16 36.287 10,053,327 -14,700 0.19% 364,804,929
2015-12-17 2015-12-15 35.716 10,068,027 +7,700 0.19% 359,584,988
2015-12-16 2015-12-14 35.501 10,060,327 -30,099 0.19% 357,154,119
2015-12-15 2015-12-11 34.858 10,090,426 +79,097 0.19% 351,735,741
2015-12-14 2015-12-10 35.787 10,011,329 +34,299 0.19% 358,275,109
2015-12-11 2015-12-09 35.930 9,977,030 +73,013 0.19% 358,472,991
2015-12-10 2015-12-08 36.501 9,904,017 +125,295 0.19% 361,509,283
2015-12-09 2015-12-07 37.287 9,778,722 +22,399 0.19% 364,619,406
2015-12-08 2015-12-04 37.287 9,756,323 +211,393 0.19% 363,784,214
2015-12-07 2015-12-03 38.216 9,544,930 +93,097 0.18% 364,765,459
2015-12-04 2015-12-02 38.716 9,451,833 +43,398 0.18% 365,933,781
2015-12-03 2015-12-01 38.430 9,408,435 +14,000 0.18% 361,565,381
2015-12-02 2015-11-30 38.216 9,394,435 +107,796 0.18% 359,014,199
2015-12-01 2015-11-27 39.001 9,286,639 +151,195 0.18% 362,191,608
2015-11-30 2015-11-26 40.430 9,135,444 -10,500 0.18% 369,345,888
2015-11-27 2015-11-25 40.359 9,145,944 -1,400 0.18% 369,117,098
2015-11-26 2015-11-24 40.144 9,147,344 +46,198 0.18% 367,213,386
2015-11-25 2015-11-23 40.501 9,101,146 -9,799 0.17% 368,609,325
2015-11-24 2015-11-20 40.787 9,110,945 -23,799 0.17% 371,609,416
2015-11-23 2015-11-19 39.787 9,134,744 -38,499 0.18% 363,445,045
2015-11-20 2015-11-18 39.359 9,173,243 +34,299 0.18% 361,045,282
2015-11-19 2015-11-17 39.430 9,138,944 +7,699 0.18% 360,348,128
2015-11-18 2015-11-16 39.287 9,131,245 +90,997 0.18% 358,740,048
2015-11-17 2015-11-13 40.287 9,040,248 +9,800 0.17% 364,205,605
2015-11-16 2015-11-12 41.287 9,030,448 -15,400 0.17% 372,841,556
2015-11-13 2015-11-11 39.787 9,045,848 +43,399 0.17% 359,908,131
2015-11-12 2015-11-10 40.073 9,002,449 +48,492 0.17% 360,753,628
2015-11-11 2015-11-09 40.859 8,953,957 +26,599 0.17% 365,845,915
2015-11-10 2015-11-06 41.644 8,927,358 -2,800 0.17% 371,773,716
2015-11-09 2015-11-05 41.287 8,930,158 -36,398 0.17% 368,700,866
2015-11-06 2015-11-04 40.930 8,966,556 -30,799 0.17% 367,001,183
2015-11-05 2015-11-03 39.501 8,997,355 +8,399 0.17% 355,407,972
2015-11-04 2015-11-02 38.859 8,988,956 +87,497 0.17% 349,297,382
2015-11-03 2015-10-30 40.073 8,901,459 +42,699 0.17% 356,706,673
2015-11-02 2015-10-29 41.001 8,858,760 +48,298 0.17% 363,221,883
2015-10-30 2015-10-28 43.359 8,810,462 -29,399 0.17% 382,009,840
2015-10-29 2015-10-27 44.002 8,839,861 +18,899 0.17% 388,967,509
2015-10-28 2015-10-26 44.002 8,820,962 +10,500 0.17% 388,135,923
2015-10-27 2015-10-23 43.787 8,810,462 -31,499 0.17% 385,785,885
2015-10-26 2015-10-22 42.716 8,841,961 +14,700 0.17% 377,691,278
2015-10-23 2015-10-20 43.144 8,827,261 -9,800 0.17% 380,846,600
2015-10-22 2015-10-19 43.002 8,837,061 +892 0.17% 380,006,934
2015-10-20 2015-10-16 42.787 8,836,169 +4,200 0.17% 378,075,045
2015-10-19 2015-10-15 42.144 8,831,969 -55,998 0.17% 372,217,446
2015-10-16 2015-10-14 40.930 8,887,967 +16,799 0.17% 363,784,535
2015-10-15 2015-10-13 42.001 8,871,168 -11,900 0.17% 372,602,107
2015-10-14 2015-10-12 42.144 8,883,068 +4,200 0.17% 374,370,979
2015-10-13 2015-10-09 41.930 8,878,868 -67,015 0.17% 372,291,292
2015-10-12 2015-10-08 41.644 8,945,883 -19,599 0.17% 372,545,177
2015-10-09 2015-10-07 42.359 8,965,482 -61,598 0.17% 379,765,504
2015-10-08 2015-10-06 40.930 9,027,080 -7,700 0.17% 369,478,431
2015-10-07 2015-10-05 40.716 9,034,780 -51,798 0.17% 367,857,499
2015-10-06 2015-10-02 39.573 9,086,578 -44,798 0.17% 359,581,468
2015-10-05 2015-09-30 38.287 9,131,376 -4,900 0.18% 349,613,499
2015-10-02 2015-09-29 37.930 9,136,276 +51,098 0.18% 346,538,035
2015-09-30 2015-09-25 38.716 9,085,178 -2,800 0.17% 351,738,497
2015-09-29 2015-09-24 38.073 9,087,978 +18,200 0.17% 346,004,425
2015-09-25 2015-09-23 38.787 9,069,778 +90,297 0.17% 351,790,141
2015-09-24 2015-09-22 39.716 8,979,481 +4,199 0.17% 356,626,166
2015-09-23 2015-09-21 40.287 8,975,282 +29,399 0.17% 361,588,312
2015-09-22 2015-09-18 41.216 8,945,883 -14,699 0.17% 368,711,093
2015-09-21 2015-09-17 40.573 8,960,582 -46,898 0.17% 363,556,347
2015-09-18 2015-09-16 39.787 9,007,480 -72,798 0.17% 358,381,579
2015-09-17 2015-09-15 38.358 9,080,278 -34,299 0.17% 348,305,721
2015-09-16 2015-09-14 38.144 9,114,577 +4,900 0.17% 347,668,186
2015-09-15 2015-09-11 37.430 9,109,677 +37,799 0.17% 340,974,140
2015-09-14 2015-09-10 38.573 9,071,878 -9,100 0.17% 349,927,551
2015-09-11 2015-09-09 39.287 9,080,978 -24,999 0.17% 356,765,204
2015-09-10 2015-09-08 37.358 9,105,977 -16,099 0.17% 340,185,200
2015-09-09 2015-09-07 35.716 9,122,076 +700 0.18% 325,799,841
2015-09-08 2015-09-04 36.001 9,121,376 +26,599 0.18% 328,381,038
2015-09-07 2015-09-02 36.787 9,094,777 -22,399 0.17% 334,569,587
2015-09-04 2015-09-01 36.501 9,117,176 +30,099 0.18% 332,788,581
2015-09-02 2015-08-31 38.287 9,087,077 +2,799 0.17% 347,917,420
2015-09-01 2015-08-28 38.644 9,084,278 +4,900 0.17% 351,054,754
2015-08-31 2015-08-27 38.716 9,079,378 -86,097 0.17% 351,513,947
2015-08-28 2015-08-26 35.073 9,165,475 -2,100 0.18% 321,457,562
2015-08-27 2015-08-25 35.644 9,167,575 +13,300 0.18% 326,770,012
2015-08-26 2015-08-24 34.716 9,154,275 +23,799 0.18% 317,795,249
2015-08-25 2015-08-21 36.716 9,130,476 +53,198 0.18% 335,230,647
2015-08-24 2015-08-20 37.501 9,077,278 +41,999 0.17% 340,409,849
2015-08-21 2015-08-19 38.216 9,035,279 +2,497 0.17% 345,288,828
2015-08-20 2015-08-18 39.216 9,032,782 +23,099 0.17% 354,226,502
2015-08-19 2015-08-17 40.430 9,009,683 -19,599 0.17% 364,261,372
2015-08-18 2015-08-14 41.073 9,029,282 +7,700 0.17% 370,858,501
2015-08-17 2015-08-13 41.216 9,021,582 -2,100 0.17% 371,831,083
2015-08-14 2015-08-12 41.001 9,023,682 +2,100 0.17% 369,983,922
2015-08-13 2015-08-11 42.216 9,021,582 -46,018 0.17% 380,852,981
2015-08-12 2015-08-10 41.644 9,067,600 -5,600 0.17% 377,613,998
2015-08-11 2015-08-07 40.930 9,073,200 -17,499 0.17% 371,366,122
2015-08-10 2015-08-06 40.430 9,090,699 +2,100 0.17% 367,536,848
2015-08-06 2015-08-04 40.787 9,088,599 +11,199 0.17% 370,697,987
2015-08-05 2015-08-03 39.430 9,077,400 +34,999 0.17% 357,921,451
2015-08-04 2015-07-31 40.787 9,042,401 +44,099 0.17% 368,813,702
2015-08-03 2015-07-30 41.287 8,998,302 +46,198 0.17% 371,514,339
2015-07-31 2015-07-29 42.359 8,952,104 +2,800 0.17% 379,198,830
2015-07-30 2015-07-28 41.787 8,949,304 +22,399 0.17% 373,966,159
2015-07-29 2015-07-27 41.501 8,926,905 +75,597 0.17% 370,479,535
2015-07-28 2015-07-24 43.930 8,851,308 +60,198 0.17% 388,838,936
2015-07-27 2015-07-23 45.287 8,791,110 +4,900 0.17% 398,125,641
2015-07-24 2015-07-22 45.359 8,786,210 +5,600 0.17% 398,531,342
2015-07-23 2015-07-21 45.430 8,780,610 -1,400 0.17% 398,904,541
2015-07-22 2015-07-20 44.644 8,782,010 +9,800 0.17% 392,067,751
2015-07-21 2015-07-17 45.002 8,772,210 -20,300 0.17% 394,763,278
2015-07-20 2015-07-16 44.502 8,792,510 -38,498 0.17% 391,280,401
2015-07-17 2015-07-15 43.930 8,831,008 +27,299 0.17% 387,947,155
2015-07-16 2015-07-14 45.144 8,803,709 -4,900 0.17% 397,438,499
2015-07-15 2015-07-13 45.430 8,808,609 +25,199 0.17% 400,176,540
2015-07-14 2015-07-10 44.930 8,783,410 -66,498 0.17% 394,639,887
2015-07-13 2015-07-09 42.144 8,849,908 -6,102 0.17% 372,973,473
2015-07-10 2015-07-08 39.859 8,856,010 +57,398 0.17% 352,987,620
2015-07-09 2015-07-07 43.716 8,798,612 +40,599 0.17% 384,638,512
2015-07-08 2015-07-06 45.073 8,758,013 +40,598 0.17% 394,749,985
2015-07-07 2015-07-03 46.073 8,717,415 -5,600 0.17% 401,637,831
2015-07-06 2015-07-02 47.287 8,723,015 +30,099 0.17% 412,488,443
2015-07-03 2015-06-30 48.216 8,692,916 -16,799 0.17% 419,137,417
2015-07-02 2015-06-29 46.644 8,709,715 +496,982 0.17% 406,260,223
2015-06-30 2015-06-26 47.430 8,212,733 +140,696 0.16% 389,531,838
2015-06-29 2015-06-25 48.930 8,072,037 +53,898 0.15% 394,967,074
2015-06-26 2015-06-24 50.002 8,018,139 +15,399 0.15% 400,920,993
2015-06-25 2015-06-23 50.145 8,002,740 -2,100 0.15% 401,294,305
2015-06-24 2015-06-22 49.145 8,004,840 -9,799 0.15% 393,394,488
2015-06-23 2015-06-19 47.716 8,014,639 +68,597 0.15% 382,426,171
2015-06-22 2015-06-18 48.502 7,946,042 +75,597 0.15% 385,396,537
2015-06-19 2015-06-17 49.573 7,870,445 +37,099 0.15% 390,162,869
2015-06-18 2015-06-16 48.859 7,833,346 +79,097 0.15% 382,728,311
2015-06-17 2015-06-15 50.287 7,754,249 +45,499 0.15% 389,941,608
2015-06-16 2015-06-12 51.859 7,708,750 -37,799 0.15% 399,767,753
2015-06-15 2015-06-11 50.716 7,746,549 -12,599 0.15% 392,874,461
2015-06-12 2015-06-10 49.287 7,759,148 +30,099 0.15% 382,428,547
2015-06-11 2015-06-09 50.073 7,729,049 +112,175 0.15% 387,018,081
2015-06-10 2015-06-08 51.645 7,616,874 -51,098 0.15% 393,370,915
2015-06-09 2015-06-05 50.859 7,667,972 +175,693 0.15% 389,984,808
2015-06-08 2015-06-04 51.930 7,492,279 +91,697 0.14% 389,076,974
2015-06-05 2015-06-03 52.073 7,400,582 +119,696 0.14% 385,372,376
2015-06-04 2015-06-02 53.950 7,280,886 +98,697 0.14% 392,806,687
2015-06-03 2015-06-01 54.964 7,182,189 +69,438 0.14% 394,763,484
2015-06-02 2015-05-29 53.950 7,112,751 +69,707 0.14% 383,735,737
2015-06-01 2015-05-28 54.168 7,043,044 +216,801 0.14% 381,505,117
2015-05-29 2015-05-27 56.630 6,826,243 -15,189 0.13% 386,568,859
2015-05-28 2015-05-26 57.861 6,841,432 -343,154 0.13% 395,851,379
2015-05-27 2015-05-22 55.833 7,184,586 -135,328 0.14% 401,138,637
2015-05-26 2015-05-21 54.095 7,319,914 +691 0.14% 395,972,430
2015-05-22 2015-05-20 54.675 7,319,223 -13,119 0.14% 400,175,319
2015-05-21 2015-05-19 54.602 7,332,342 -43,498 0.14% 400,361,611
2015-05-20 2015-05-18 53.081 7,375,840 +9,666 0.14% 391,519,890
2015-05-19 2015-05-15 53.588 7,366,174 -690 0.14% 394,740,840
2015-05-18 2015-05-14 52.574 7,366,864 +69,045 0.14% 387,309,047
2015-05-15 2015-05-13 53.299 7,297,819 +71,116 0.14% 388,963,877
2015-05-14 2015-05-12 54.168 7,226,703 +690 0.14% 391,453,493
2015-05-13 2015-05-11 55.326 7,226,013 -38,498 0.14% 399,788,655
2015-05-12 2015-05-08 54.457 7,264,511 -27,618 0.14% 395,605,749
2015-05-11 2015-05-07 53.950 7,292,129 +67,664 0.14% 393,413,251
2015-05-08 2015-05-06 54.892 7,224,465 -96,662 0.14% 396,563,981
2015-05-07 2015-05-05 53.733 7,321,127 +36,593 0.14% 393,387,191
2015-05-06 2015-05-04 54.530 7,284,534 +13,119 0.14% 397,223,670
2015-05-05 2015-04-30 54.675 7,271,415 +72,497 0.14% 397,561,437
2015-05-04 2015-04-29 55.616 7,198,918 +44,189 0.14% 400,374,874
2015-04-30 2015-04-28 55.181 7,154,729 +43,498 0.14% 394,808,531
2015-04-29 2015-04-27 55.326 7,111,231 -2,762 0.14% 393,438,190
2015-04-28 2015-04-24 54.530 7,113,993 +7,595 0.14% 387,924,115
2015-04-27 2015-04-23 54.675 7,106,398 +99,425 0.14% 388,539,205
2015-04-24 2015-04-22 55.978 7,006,973 -4,833 0.14% 392,236,772
2015-04-23 2015-04-21 56.050 7,011,806 -26,237 0.14% 393,015,086
2015-04-22 2015-04-20 53.806 7,038,043 -85,669 0.14% 378,685,868
2015-04-21 2015-04-17 55.978 7,123,712 +15,881 0.14% 398,771,595
2015-04-20 2015-04-16 57.137 7,107,831 -51,694 0.14% 406,118,211
2015-04-17 2015-04-15 54.892 7,159,525 +73,878 0.14% 392,999,306
2015-04-16 2015-04-14 55.978 7,085,647 +41,427 0.14% 396,640,790
2015-04-15 2015-04-13 57.933 7,044,220 -397,008 0.14% 408,094,993
2015-04-14 2015-04-10 57.933 7,441,228 -264,208 0.14% 431,094,981
2015-04-13 2015-04-09 56.630 7,705,436 -369,303 0.15% 436,357,394
2015-04-10 2015-04-08 54.095 8,074,739 -545,399 0.16% 436,804,862
2015-04-09 2015-04-02 50.619 8,620,138 -67,664 0.17% 436,344,758
2015-04-08 2015-04-01 50.330 8,687,802 -127,043 0.17% 437,253,292
2015-04-02 2015-03-31 49.171 8,814,845 -131,876 0.17% 433,433,847
2015-04-01 2015-03-30 49.316 8,946,721 -454,315 0.17% 441,214,092
2015-03-31 2015-03-27 46.781 9,401,036 -20,714 0.18% 439,791,268
2015-03-30 2015-03-26 46.781 9,421,750 -29,689 0.18% 440,760,293
2015-03-27 2015-03-25 47.288 9,451,439 -43,498 0.18% 446,940,268
2015-03-26 2015-03-24 48.012 9,494,937 +2,071 0.18% 455,873,119
2015-03-25 2015-03-23 48.736 9,492,866 -30,380 0.18% 462,648,100
2015-03-24 2015-03-20 47.650 9,523,246 -52,474 0.19% 453,784,090
2015-03-23 2015-03-19 47.433 9,575,720 -57,998 0.19% 454,204,159
2015-03-20 2015-03-18 46.854 9,633,718 -102,876 0.19% 451,374,041
2015-03-19 2015-03-17 46.057 9,736,594 +17,951 0.19% 448,438,143
2015-03-18 2015-03-16 46.274 9,718,643 +27,618 0.19% 449,722,748
2015-03-17 2015-03-13 45.260 9,691,025 -37,974 0.19% 438,619,666
2015-03-16 2015-03-12 44.898 9,728,999 +44,188 0.19% 436,815,677
2015-03-13 2015-03-11 44.029 9,684,811 +72,497 0.19% 426,415,613
2015-03-12 2015-03-10 44.319 9,612,314 +92,749 0.19% 426,007,985
2015-03-11 2015-03-09 45.405 9,519,565 +26,928 0.19% 432,238,067
2015-03-10 2015-03-06 44.898 9,492,637 +7,595 0.18% 426,203,421
2015-03-09 2015-03-05 44.826 9,485,042 +91,139 0.18% 425,175,544
2015-03-06 2015-03-04 45.333 9,393,903 +76,640 0.18% 425,852,080
2015-03-05 2015-03-03 46.419 9,317,263 +101,496 0.18% 432,498,646
2015-03-04 2015-03-02 48.229 9,215,767 +4,833 0.18% 444,471,669
2015-03-03 2015-02-27 48.157 9,210,934 -47,641 0.18% 443,571,551
2015-03-02 2015-02-26 47.940 9,258,575 -46,951 0.18% 443,854,377
2015-02-27 2015-02-25 47.360 9,305,526 -68,354 0.18% 440,714,200
2015-02-26 2015-02-24 46.926 9,373,880 +2,071 0.18% 439,878,529
2015-02-25 2015-02-23 46.781 9,371,809 +7,595 0.18% 438,423,995
2015-02-24 2015-02-18 46.926 9,364,214 -92,520 0.18% 439,424,942
2015-02-23 2015-02-16 46.347 9,456,734 -56,617 0.18% 438,287,935
2015-02-17 2015-02-13 46.347 9,513,351 -79,401 0.19% 440,911,943
2015-02-16 2015-02-12 45.550 9,592,752 -37,285 0.19% 436,950,490
2015-02-13 2015-02-11 44.826 9,630,037 +7,595 0.19% 431,675,075
2015-02-12 2015-02-10 44.971 9,622,442 +2,243 0.19% 432,728,272
2015-02-11 2015-02-09 44.753 9,620,199 -24,166 0.19% 430,537,415
2015-02-10 2015-02-06 44.536 9,644,365 +3,452 0.19% 429,523,691
2015-02-09 2015-02-05 44.971 9,640,913 -35,903 0.19% 433,558,927
2015-02-06 2015-02-04 44.536 9,676,816 -16,571 0.19% 430,968,936
2015-02-05 2015-02-03 45.260 9,693,387 +15,912 0.19% 438,726,571
2015-02-04 2015-02-02 43.305 9,677,475 +102,877 0.19% 419,084,511
2015-02-03 2015-01-30 44.319 9,574,598 +46,951 0.19% 424,336,450
2015-02-02 2015-01-29 44.536 9,527,647 +103,567 0.19% 424,325,510
2015-01-30 2015-01-28 45.260 9,424,080 -11,738 0.18% 426,537,628
2015-01-29 2015-01-27 46.202 9,435,818 +21,404 0.18% 435,951,928
2015-01-28 2015-01-26 47.143 9,414,414 -69,045 0.18% 443,825,907
2015-01-27 2015-01-23 46.998 9,483,459 -214,051 0.18% 445,707,391
2015-01-26 2015-01-22 45.985 9,697,510 -38,665 0.19% 445,935,790
2015-01-23 2015-01-21 46.057 9,736,175 -142,233 0.19% 448,418,845
2015-01-22 2015-01-20 44.681 9,878,408 -73,187 0.19% 441,377,806
2015-01-21 2015-01-19 42.871 9,951,595 +128,423 0.19% 426,631,353
2015-01-20 2015-01-16 45.985 9,823,172 -35,903 0.19% 451,714,303
2015-01-19 2015-01-15 45.840 9,859,075 -138,090 0.19% 451,937,365
2015-01-16 2015-01-14 44.247 9,997,165 -4,833 0.19% 442,340,229
2015-01-15 2015-01-13 44.391 10,001,998 -53,165 0.19% 444,002,695
2015-01-13 2015-01-09 44.102 10,055,163 -204,812 0.20% 443,450,119
2015-01-12 2015-01-08 43.378 10,259,975 -33,141 0.20% 445,052,755
2015-01-09 2015-01-07 43.160 10,293,116 -7,595 0.20% 444,254,152
2015-01-08 2015-01-06 43.015 10,300,711 +57,307 0.20% 443,090,069
2015-01-07 2015-01-05 44.319 10,243,404 +35,213 0.20% 453,977,253
2015-01-06 2015-01-02 45.478 10,208,191 -104,948 0.20% 464,244,534
2015-01-05 2014-12-31 44.102 10,313,139 -73,188 0.20% 454,827,308
2015-01-02 2014-12-29 44.174 10,386,327 -328,654 0.20% 458,807,169
2014-12-30 2014-12-24 40.626 10,714,981 -101,496 0.21% 435,303,977
2014-12-29 2014-12-22 40.988 10,816,477 -145,685 0.21% 443,343,791
2014-12-23 2014-12-19 40.264 10,962,162 -127,042 0.21% 441,376,672
2014-12-22 2014-12-18 39.974 11,089,204 -57,307 0.22% 443,279,675
2014-12-19 2014-12-17 39.033 11,146,511 +22,094 0.22% 435,076,957
2014-12-18 2014-12-16 38.598 11,124,417 -2,762 0.22% 429,381,014
2014-12-17 2014-12-15 38.598 11,127,179 +28,999 0.22% 429,487,622
2014-12-16 2014-12-12 38.743 11,098,180 +11,738 0.22% 429,975,703
2014-12-15 2014-12-11 39.105 11,086,442 -22,785 0.22% 433,535,153
2014-12-12 2014-12-10 39.322 11,109,227 -107,710 0.22% 436,839,638
2014-12-11 2014-12-09 39.177 11,216,937 +11,438 0.22% 439,450,451
2014-12-10 2014-12-08 41.205 11,205,499 -124,281 0.22% 461,723,348
2014-12-09 2014-12-05 40.481 11,329,780 -308,631 0.22% 458,639,709
2014-12-08 2014-12-04 40.481 11,638,411 -375,604 0.23% 471,133,370
2014-12-05 2014-12-03 39.105 12,014,015 -67,664 0.23% 469,807,881
2014-12-04 2014-12-02 39.322 12,081,679 +6,214 0.24% 475,078,625
2014-12-03 2014-12-01 37.150 12,075,465 +137,344 0.24% 448,600,339
2014-12-02 2014-11-28 39.033 11,938,121 -148,446 0.23% 465,975,529
2014-12-01 2014-11-27 39.105 12,086,567 -152,590 0.24% 472,645,026
2014-11-28 2014-11-26 38.815 12,239,157 -430,172 0.24% 475,066,781
2014-11-27 2014-11-25 36.208 12,669,329 -151,209 0.25% 458,735,116
2014-11-26 2014-11-24 36.136 12,820,538 -423,245 0.25% 463,281,720
2014-11-25 2014-11-21 33.312 13,243,783 -72,497 0.26% 441,172,320
2014-11-24 2014-11-20 33.022 13,316,280 -37,284 0.26% 439,730,034
2014-11-21 2014-11-19 32.877 13,353,564 +31,760 0.26% 439,027,185
2014-11-20 2014-11-18 32.805 13,321,804 -22,784 0.26% 437,018,287
2014-11-19 2014-11-17 32.950 13,344,588 -26,928 0.26% 439,698,450
2014-11-18 2014-11-14 33.456 13,371,516 +4,143 0.26% 447,363,958
2014-11-17 2014-11-13 33.746 13,367,373 -4,833 0.26% 451,097,429
2014-11-14 2014-11-12 33.312 13,372,206 -60,069 0.26% 445,450,303
2014-11-13 2014-11-11 33.239 13,432,275 +29,451 0.26% 446,478,580
2014-11-12 2014-11-10 33.022 13,402,824 -33,832 0.26% 442,587,889
2014-11-11 2014-11-07 32.950 13,436,656 +7,595 0.26% 442,732,051
2014-11-10 2014-11-06 33.239 13,429,061 -10,357 0.26% 446,371,749
2014-11-07 2014-11-05 33.384 13,439,418 -8,976 0.26% 448,662,483
2014-11-06 2014-11-04 33.312 13,448,394 -37,975 0.26% 447,988,251
2014-11-05 2014-11-03 33.312 13,486,369 -22,784 0.26% 449,253,261
2014-11-04 2014-10-31 33.601 13,509,153 -131,323 0.26% 453,925,384
2014-11-03 2014-10-30 32.805 13,640,476 -9,666 0.27% 447,472,238
2014-10-31 2014-10-29 33.094 13,650,142 -128,423 0.27% 451,743,318
2014-10-30 2014-10-28 32.370 13,778,565 -47,641 0.27% 446,015,427
2014-10-29 2014-10-27 31.574 13,826,206 -11,047 0.27% 436,543,857
2014-10-28 2014-10-24 31.646 13,837,253 -3,453 0.27% 437,894,698
2014-10-27 2014-10-23 31.863 13,840,706 -690 0.27% 441,010,864
2014-10-24 2014-10-22 31.718 13,841,396 -13,809 0.27% 439,028,155
2014-10-23 2014-10-21 31.284 13,855,205 -3,452 0.27% 433,446,072
2014-10-22 2014-10-20 31.212 13,858,657 -36,594 0.27% 432,550,467
2014-10-21 2014-10-17 30.994 13,895,251 +59,378 0.27% 430,673,881
2014-10-20 2014-10-16 30.777 13,835,873 +13,119 0.27% 425,827,657
2014-10-17 2014-10-15 31.139 13,822,754 +4,833 0.27% 430,428,880
2014-10-16 2014-10-14 31.067 13,817,921 +31,761 0.27% 429,277,737
2014-10-15 2014-10-13 31.212 13,786,160 +11,737 0.27% 430,287,721
2014-10-14 2014-10-10 31.212 13,774,423 +27,618 0.27% 429,921,391
2014-10-13 2014-10-09 31.718 13,746,805 +7,398 0.27% 436,027,872
2014-10-10 2014-10-08 31.646 13,739,407 -64,902 0.27% 434,798,257
2014-10-09 2014-10-07 31.646 13,804,309 +60,759 0.27% 436,852,150
2014-10-08 2014-10-06 31.501 13,743,550 +14,500 0.27% 432,938,843
2014-10-07 2014-10-03 31.356 13,729,050 +8,285 0.27% 430,493,652
2014-10-06 2014-09-30 31.212 13,720,765 +8,285 0.27% 428,246,640
2014-10-03 2014-09-29 31.646 13,712,480 -8,285 0.27% 433,946,123
2014-09-30 2014-09-26 31.863 13,720,765 +18,642 0.27% 437,189,146
2014-09-29 2014-09-25 32.081 13,702,123 +31,761 0.27% 439,571,935
2014-09-26 2014-09-24 32.153 13,670,362 +30,379 0.27% 439,542,985
2014-09-25 2014-09-23 32.081 13,639,983 +11,048 0.27% 437,578,448
2014-09-24 2014-09-22 32.225 13,628,935 +64,211 0.27% 439,197,945
2014-09-23 2014-09-19 32.732 13,564,724 +62,831 0.26% 444,004,902
2014-09-22 2014-09-18 32.805 13,501,893 +42,808 0.26% 442,926,059
2014-09-19 2014-09-17 33.094 13,459,085 +691 0.26% 445,420,401
2014-09-18 2014-09-16 32.587 13,458,394 +35,903 0.26% 438,575,251
2014-09-17 2014-09-15 32.805 13,422,491 +57,307 0.26% 440,321,297
2014-09-16 2014-09-12 33.456 13,365,184 -8,285 0.26% 447,152,112
2014-09-15 2014-09-11 33.384 13,373,469 +11,047 0.26% 446,460,837
2014-09-12 2014-09-10 33.746 13,362,422 -3,029 0.26% 450,930,352
2014-09-11 2014-09-08 34.688 13,365,451 -43,498 0.26% 463,615,022
2014-09-10 2014-09-05 34.108 13,408,949 -35,213 0.26% 457,355,614
2014-09-08 2014-09-04 34.325 13,444,162 -95,283 0.26% 461,477,411
2014-09-05 2014-09-03 33.384 13,539,445 -65,593 0.26% 452,001,792
2014-09-04 2014-09-02 32.225 13,605,038 -690 0.26% 438,427,855
2014-09-03 2014-09-01 32.081 13,605,728 +33,142 0.26% 436,479,528
2014-09-02 2014-08-29 32.225 13,572,586 +34,522 0.26% 437,382,076
2014-09-01 2014-08-28 32.587 13,538,064 +14,499 0.26% 441,171,496
2014-08-29 2014-08-27 32.805 13,523,565 +2,072 0.26% 443,637,003
2014-08-28 2014-08-26 33.167 13,521,493 -14,500 0.26% 448,464,937
2014-08-27 2014-08-25 32.950 13,535,993 -15,880 0.26% 446,005,163
2014-08-26 2014-08-22 33.022 13,551,873 +8,285 0.26% 447,509,783
2014-08-25 2014-08-21 32.732 13,543,588 +54,546 0.26% 443,313,072
2014-08-22 2014-08-20 33.167 13,489,042 +61,450 0.26% 447,388,641
2014-08-21 2014-08-19 33.456 13,427,592 -9,666 0.26% 449,240,064
2014-08-20 2014-08-18 33.674 13,437,258 +44,188 0.26% 452,482,698
2014-08-19 2014-08-15 33.239 13,393,070 -36,593 0.26% 445,175,436
2014-08-18 2014-08-14 33.312 13,429,663 +14,499 0.26% 447,364,290
2014-08-15 2014-08-13 33.819 13,415,164 -60,395 0.26% 453,681,672
2014-08-14 2014-08-12 33.239 13,475,559 +7,595 0.26% 447,917,307
2014-08-13 2014-08-11 33.456 13,467,964 -31,770 0.26% 450,590,769
2014-08-12 2014-08-08 32.587 13,499,734 -6,214 0.26% 439,922,418
2014-08-11 2014-08-07 32.877 13,505,948 -691 0.26% 444,037,138
2014-08-08 2014-08-06 33.167 13,506,639 -4,143 0.26% 447,972,278
2014-08-07 2014-08-05 33.384 13,510,782 +3,453 0.26% 451,044,904
2014-08-06 2014-08-04 33.674 13,507,329 -17,262 0.26% 454,842,250
2014-08-05 2014-08-01 33.312 13,524,591 -86,996 0.26% 450,526,499
2014-08-04 2014-07-31 33.819 13,611,587 -160,184 0.26% 460,324,418
2014-08-01 2014-07-30 33.239 13,771,771 -93,211 0.27% 457,763,168
2014-07-31 2014-07-29 33.167 13,864,982 -163,636 0.27% 459,857,376
2014-07-30 2014-07-28 32.153 14,028,618 -41,427 0.27% 451,061,986
2014-07-29 2014-07-25 32.008 14,070,045 -66,283 0.27% 450,356,177
2014-07-28 2014-07-24 31.863 14,136,328 -118,067 0.28% 450,430,363
2014-07-25 2014-07-23 31.067 14,254,395 -113,924 0.28% 442,837,561
2014-07-24 2014-07-22 30.198 14,368,319 -3,453 0.28% 433,890,743
2014-07-23 2014-07-21 29.329 14,371,772 +62,831 0.28% 421,505,951
2014-07-22 2014-07-18 29.691 14,308,941 +31,761 0.28% 424,844,224
2014-07-21 2014-07-17 29.763 14,277,180 +2,762 0.28% 424,935,119
2014-07-18 2014-07-16 29.980 14,274,418 +26,927 0.28% 427,954,029
2014-07-17 2014-07-15 30.343 14,247,491 +2,072 0.28% 432,305,522
2014-07-16 2014-07-14 30.343 14,245,419 -6,214 0.28% 432,242,652
2014-07-15 2014-07-11 30.125 14,251,633 -3,453 0.28% 429,335,035
2014-07-14 2014-07-10 30.198 14,255,086 -11,047 0.28% 430,471,363
2014-07-11 2014-07-09 29.836 14,266,133 +11,772 0.28% 425,639,430
2014-07-10 2014-07-08 30.125 14,254,361 +2,072 0.28% 429,417,216
2014-07-09 2014-07-07 30.270 14,252,289 -3,453 0.28% 431,419,002
2014-07-08 2014-07-04 30.270 14,255,742 +8,286 0.28% 431,523,525
2014-07-07 2014-07-03 30.343 14,247,456 +15,190 0.28% 432,304,460
2014-07-04 2014-07-02 30.125 14,232,266 -28,309 0.28% 428,751,597
2014-07-03 2014-06-30 29.401 14,260,575 -2,762 0.28% 419,277,386
2014-07-02 2014-06-27 29.546 14,263,337 +29,690 0.28% 421,424,398
2014-06-30 2014-06-26 29.691 14,233,647 +22,094 0.28% 422,608,683
2014-06-27 2014-06-25 29.401 14,211,553 -2,071 0.28% 417,836,082
2014-06-26 2014-06-24 29.546 14,213,624 +46,950 0.28% 419,955,578
2014-06-25 2014-06-23 29.474 14,166,674 +65,593 0.28% 417,542,491
2014-06-24 2014-06-20 30.415 14,101,081 +3,452 0.27% 428,884,219
2014-06-23 2014-06-19 30.270 14,097,629 +14,500 0.27% 426,737,420
2014-06-20 2014-06-18 30.777 14,083,129 +4,142 0.27% 433,437,473
2014-06-19 2014-06-17 31.139 14,078,987 -10,356 0.27% 438,407,759
2014-06-18 2014-06-16 31.284 14,089,343 -4,833 0.27% 440,770,842
2014-06-17 2014-06-13 30.994 14,094,176 -7,595 0.27% 436,839,426
2014-06-16 2014-06-12 30.922 14,101,771 -1,381 0.27% 436,053,625
2014-06-13 2014-06-11 31.356 14,103,152 -691 0.27% 442,224,145
2014-06-12 2014-06-10 31.574 14,103,843 -55,908 0.27% 445,309,872
2014-06-11 2014-06-09 30.922 14,159,751 -7,595 0.28% 437,846,477
2014-06-10 2014-06-06 30.849 14,167,346 -42,118 0.28% 437,055,377
2014-06-09 2014-06-05 30.922 14,209,464 -11,047 0.28% 439,383,698
2014-06-06 2014-06-04 30.487 14,220,511 -10,356 0.28% 433,546,482
2014-06-05 2014-06-03 30.849 14,230,867 -15,881 0.28% 439,014,968
2014-06-04 2014-05-30 31.405 14,246,748 -18,642 0.28% 447,424,726
2014-06-03 2014-05-29 31.184 14,265,390 +204,357 0.28% 444,855,184
2014-05-30 2014-05-28 30.889 14,061,033 -38,659 0.28% 434,336,063
2014-05-29 2014-05-27 30.005 14,099,692 +4,747 0.28% 423,056,795
2014-05-28 2014-05-26 30.226 14,094,945 +2,035 0.28% 426,031,667
2014-05-27 2014-05-23 30.152 14,092,910 -1,356 0.28% 424,931,206
2014-05-26 2014-05-22 30.152 14,094,266 -37,303 0.28% 424,972,092
2014-05-23 2014-05-21 29.562 14,131,569 -4,748 0.28% 417,762,444
2014-05-22 2014-05-20 29.459 14,136,317 +4,070 0.28% 416,443,794
2014-05-21 2014-05-19 29.400 14,132,247 +43,406 0.28% 415,490,414
2014-05-20 2014-05-16 29.562 14,088,841 +19,669 0.28% 416,499,304
2014-05-16 2014-05-14 29.857 14,069,172 +8,139 0.28% 420,066,648
2014-05-15 2014-05-13 29.784 14,061,033 -4,748 0.28% 418,787,039
2014-05-14 2014-05-12 30.005 14,065,781 -11,530 0.28% 422,039,306
2014-05-13 2014-05-09 29.430 14,077,311 +773 0.28% 414,290,407
2014-05-12 2014-05-08 29.562 14,076,538 -19,668 0.28% 416,135,598
2014-05-09 2014-05-07 29.164 14,096,206 +18,990 0.28% 411,105,380
2014-05-08 2014-05-05 29.400 14,077,216 +1,357 0.28% 413,872,494
2014-05-07 2014-05-02 29.562 14,075,859 +5,426 0.28% 416,115,526
2014-05-05 2014-04-30 29.459 14,070,433 +31,198 0.28% 414,502,908
2014-05-02 2014-04-29 30.078 14,039,235 +6,782 0.28% 422,277,796
2014-04-30 2014-04-28 29.489 14,032,453 +79,353 0.28% 413,797,847
2014-04-29 2014-04-25 30.152 13,953,100 +44,085 0.28% 420,715,637
2014-04-28 2014-04-24 30.594 13,909,015 +51,545 0.28% 425,538,748
2014-04-25 2014-04-23 30.594 13,857,470 +35,268 0.27% 423,961,757
2014-04-23 2014-04-17 31.184 13,822,202 +27,807 0.27% 431,034,708
2014-04-22 2014-04-16 31.258 13,794,395 +11,530 0.27% 431,184,513
2014-04-17 2014-04-15 31.332 13,782,865 +22,381 0.27% 431,840,204
2014-04-16 2014-04-14 32.069 13,760,484 -48,832 0.27% 441,283,416
2014-04-15 2014-04-11 31.774 13,809,316 +119,368 0.27% 438,777,225
2014-04-14 2014-04-10 33.543 13,689,948 -44,085 0.27% 459,206,297
2014-04-11 2014-04-09 33.175 13,734,033 +700 0.27% 455,622,581
2014-04-10 2014-04-08 33.175 13,733,333 -64,431 0.27% 455,599,359
2014-04-09 2014-04-07 32.732 13,797,764 -43,407 0.27% 451,633,681
2014-04-08 2014-04-04 32.216 13,841,171 -21,025 0.27% 445,911,744
2014-04-07 2014-04-03 32.069 13,862,196 -9,495 0.27% 444,545,206
2014-04-04 2014-04-02 32.216 13,871,691 -22,382 0.27% 446,894,987
2014-04-03 2014-04-01 32.290 13,894,073 -25,094 0.28% 448,640,345
2014-04-02 2014-03-31 32.364 13,919,167 -18,990 0.28% 450,476,775
2014-04-01 2014-03-28 31.921 13,938,157 -72,571 0.28% 444,926,105
2014-03-31 2014-03-27 31.553 14,010,728 -33,233 0.28% 442,078,211
2014-03-28 2014-03-26 31.258 14,043,961 +4,069 0.28% 438,985,435
2014-03-27 2014-03-25 31.184 14,039,892 -43,406 0.28% 437,823,203
2014-03-26 2014-03-24 31.184 14,083,298 +11,530 0.28% 439,176,786
2014-03-24 2014-03-20 29.710 14,071,768 +46,797 0.28% 418,069,372
2014-03-21 2014-03-19 30.447 14,024,971 +124,794 0.28% 427,018,473
2014-03-20 2014-03-18 30.447 13,900,177 +73,249 0.28% 423,218,868
2014-03-19 2014-03-17 30.005 13,826,928 +10,852 0.27% 414,872,597
2014-03-18 2014-03-14 29.857 13,816,076 +69,179 0.27% 412,509,900
2014-03-17 2014-03-13 30.152 13,746,897 +38,659 0.27% 414,498,178
2014-03-14 2014-03-12 30.521 13,708,238 +55,614 0.27% 418,385,492
2014-03-13 2014-03-11 31.627 13,652,624 +1,385 0.27% 431,785,507
2014-03-12 2014-03-10 31.553 13,651,239 +19,668 0.27% 430,735,314
2014-03-11 2014-03-07 32.290 13,631,571 -12,886 0.27% 440,164,142
2014-03-10 2014-03-06 32.585 13,644,457 -14,921 0.27% 444,603,795
2014-03-07 2014-03-05 32.732 13,659,378 +18,990 0.27% 447,103,977
2014-03-06 2014-03-04 32.659 13,640,388 -3,391 0.27% 445,476,798
2014-03-05 2014-03-03 32.437 13,643,779 +73,249 0.27% 442,570,021
2014-03-04 2014-02-28 33.470 13,570,530 -10,174 0.27% 454,200,180
2014-03-03 2014-02-27 33.396 13,580,704 +80,709 0.27% 453,539,509
2014-02-28 2014-02-26 33.175 13,499,995 -6,058 0.27% 447,858,438
2014-02-27 2014-02-25 32.954 13,506,053 +21,704 0.27% 445,072,348
2014-02-26 2014-02-24 33.396 13,484,349 -10,852 0.27% 450,321,649
2014-02-25 2014-02-21 33.691 13,495,201 +6,104 0.27% 454,663,611
2014-02-24 2014-02-20 33.617 13,489,097 -8,139 0.27% 453,463,525
2014-02-21 2014-02-19 33.986 13,497,236 +679 0.27% 458,712,322
2014-02-20 2014-02-18 34.059 13,496,557 -11,530 0.27% 459,684,233
2014-02-19 2014-02-17 33.691 13,508,087 -126,151 0.27% 455,097,750
2014-02-18 2014-02-14 31.848 13,634,238 -27,807 0.27% 434,219,434
2014-02-17 2014-02-13 31.700 13,662,045 -10,852 0.27% 433,090,649
2014-02-14 2014-02-12 32.143 13,672,897 -3,391 0.27% 439,482,586
2014-02-13 2014-02-11 31.848 13,676,288 -60,256 0.27% 435,558,631
2014-02-12 2014-02-10 30.300 13,736,544 -8,139 0.27% 416,211,373
2014-02-11 2014-02-07 30.300 13,744,683 +36,624 0.27% 416,457,981
2014-02-10 2014-02-06 30.005 13,708,059 +21,025 0.27% 411,305,970
2014-02-07 2014-02-05 29.857 13,687,034 +94,952 0.27% 408,657,062
2014-02-06 2014-02-04 30.078 13,592,082 +60,363 0.27% 408,828,147
2014-02-05 2014-01-30 31.258 13,531,719 +92,917 0.27% 422,973,800
2014-02-04 2014-01-28 31.479 13,438,802 +109,194 0.27% 423,041,594
2014-01-29 2014-01-27 32.143 13,329,608 -2,034 0.26% 428,448,381
2014-01-28 2014-01-24 33.101 13,331,642 +31,876 0.26% 441,290,546
2014-01-27 2014-01-23 33.764 13,299,766 +3,391 0.26% 449,059,737
2014-01-24 2014-01-22 34.354 13,296,375 -35,946 0.26% 456,787,080
2014-01-23 2014-01-21 33.764 13,332,321 -36,624 0.26% 450,158,940
2014-01-22 2014-01-20 33.101 13,368,945 +678 0.26% 442,525,312
2014-01-21 2014-01-17 33.396 13,368,267 -11,654 0.26% 446,444,989
2014-01-20 2014-01-16 33.764 13,379,921 -17,634 0.27% 451,766,129
2014-01-17 2014-01-15 33.543 13,397,555 -9,495 0.27% 449,398,465
2014-01-16 2014-01-14 33.101 13,407,050 -42,050 0.27% 443,786,625
2014-01-15 2014-01-13 32.511 13,449,100 +5,426 0.27% 437,246,611
2014-01-14 2014-01-10 32.511 13,443,674 +28,486 0.27% 437,070,205
2014-01-13 2014-01-09 32.659 13,415,188 +32,611 0.27% 438,122,068
2014-01-10 2014-01-08 33.543 13,382,577 +23,738 0.27% 448,896,053
2014-01-09 2014-01-07 33.101 13,358,839 +39,337 0.26% 442,190,794
2014-01-08 2014-01-06 33.543 13,319,502 +26,451 0.26% 446,780,308
2014-01-07 2014-01-03 33.986 13,293,051 +52,223 0.26% 451,772,962
2014-01-06 2014-01-02 35.165 13,240,828 +22,382 0.26% 465,616,286
2014-01-03 2013-12-31 35.755 13,218,446 -7,461 0.26% 472,625,097
2014-01-02 2013-12-27 35.902 13,225,907 -33,911 0.26% 474,841,934
2013-12-30 2013-12-24 35.534 13,259,818 +22,741 0.26% 471,171,747
2013-12-27 2013-12-20 34.575 13,237,077 +27,129 0.26% 457,677,516
2013-12-23 2013-12-19 35.534 13,209,948 -6,104 0.26% 469,399,676
2013-12-20 2013-12-18 36.418 13,216,052 +9,495 0.26% 481,308,274
2013-12-19 2013-12-17 35.902 13,206,557 +6,782 0.26% 474,147,222
2013-12-18 2013-12-16 36.271 13,199,775 +9,496 0.26% 478,769,274
2013-12-17 2013-12-13 36.787 13,190,279 -54,937 0.26% 485,231,702
2013-12-16 2013-12-12 35.976 13,245,216 -44,085 0.26% 476,511,632
2013-12-13 2013-12-11 36.345 13,289,301 +47,476 0.26% 482,996,181
2013-12-12 2013-12-10 37.598 13,241,825 -59,039 0.26% 497,866,219
2013-12-11 2013-12-09 37.745 13,300,864 -46,120 0.26% 502,047,089
2013-12-10 2013-12-06 37.377 13,346,984 -37,302 0.26% 498,868,105
2013-12-09 2013-12-05 37.524 13,384,286 +1,356 0.27% 502,235,758
2013-12-06 2013-12-04 37.672 13,382,930 -19,669 0.27% 504,158,096
2013-12-05 2013-12-03 37.672 13,402,599 -37,980 0.27% 504,899,062
2013-12-04 2013-12-02 37.893 13,440,579 -113,942 0.27% 509,302,416
2013-12-03 2013-11-29 36.861 13,554,521 -49,511 0.27% 499,630,358
2013-12-02 2013-11-28 36.713 13,604,032 -75,283 0.27% 499,449,551
2013-11-29 2013-11-27 36.713 13,679,315 -19,669 0.27% 502,213,442
2013-11-28 2013-11-26 36.345 13,698,984 -31,877 0.27% 497,886,003
2013-11-27 2013-11-25 36.787 13,730,861 -50,188 0.27% 505,118,129
2013-11-26 2013-11-22 36.861 13,781,049 -135,646 0.27% 507,980,359
2013-11-25 2013-11-21 35.902 13,916,695 -44,085 0.28% 499,642,888
2013-11-22 2013-11-20 35.902 13,960,780 -176,339 0.28% 501,225,646
2013-11-21 2013-11-19 35.681 14,137,119 -849,819 0.28% 504,430,009
2013-11-20 2013-11-18 34.059 14,986,938 -778,884 0.30% 510,445,672
2013-11-19 2013-11-15 31.332 15,765,822 -225,849 0.31% 493,969,562
2013-11-18 2013-11-14 30.373 15,991,671 -25,773 0.32% 485,719,682
2013-11-15 2013-11-13 30.078 16,017,444 +28,485 0.32% 481,779,168
2013-11-14 2013-11-12 30.889 15,988,959 -9,495 0.32% 493,888,429
2013-11-13 2013-11-11 30.742 15,998,454 +3,859 0.32% 491,822,861
2013-11-12 2013-11-08 30.226 15,994,595 -1,356 0.32% 483,450,200
2013-11-11 2013-11-07 30.521 15,995,951 -678 0.32% 488,208,173
2013-11-08 2013-11-06 30.889 15,996,629 -12,210 0.32% 494,125,350
2013-11-07 2013-11-05 31.111 16,008,839 -42,354 0.32% 498,043,100
2013-11-06 2013-11-04 31.184 16,051,193 -20,347 0.32% 500,544,073
2013-11-05 2013-11-01 30.889 16,071,540 -25,095 0.32% 496,439,302
2013-11-04 2013-10-31 30.373 16,096,635 -73,248 0.32% 488,907,784
2013-11-01 2013-10-30 30.521 16,169,883 -58,488 0.32% 493,516,706
2013-10-31 2013-10-29 29.636 16,228,371 -8,139 0.32% 480,945,228
2013-10-30 2013-10-28 29.459 16,236,510 +30,521 0.32% 478,313,681
2013-10-29 2013-10-25 28.928 16,205,989 +78,674 0.32% 468,812,495
2013-10-28 2013-10-24 29.223 16,127,315 +101,056 0.32% 471,292,311
2013-10-25 2013-10-23 29.562 16,026,259 +119,368 0.32% 473,773,941
2013-10-24 2013-10-22 30.078 15,906,891 +10,852 0.32% 478,453,910
2013-10-23 2013-10-21 30.226 15,896,039 +12,886 0.31% 480,471,261
2013-10-22 2013-10-18 30.226 15,883,153 +9,495 0.31% 480,081,771
2013-10-21 2013-10-17 30.078 15,873,658 +8,817 0.31% 477,454,314
2013-10-18 2013-10-16 30.447 15,864,841 +3,391 0.31% 483,037,018
2013-10-17 2013-10-15 30.742 15,861,450 -36,624 0.31% 487,611,097
2013-10-16 2013-10-11 30.521 15,898,074 -42,050 0.32% 485,220,895
2013-10-15 2013-10-10 30.005 15,940,124 +26,451 0.32% 478,278,374
2013-10-11 2013-10-09 30.226 15,913,673 +2,489 0.32% 481,004,264
2013-10-10 2013-10-08 30.373 15,911,184 -4,748 0.32% 483,275,027
2013-10-09 2013-10-07 30.152 15,915,932 +8,139 0.32% 479,899,196
2013-10-08 2013-10-04 30.373 15,907,793 -44,763 0.32% 483,172,031
2013-10-07 2013-10-03 30.373 15,952,556 -28,126 0.32% 484,531,631
2013-10-04 2013-10-02 29.562 15,980,682 +14,921 0.32% 472,426,577
2013-10-03 2013-09-30 29.636 15,965,761 +42,050 0.32% 473,162,498
2013-10-02 2013-09-27 30.300 15,923,711 +16,956 0.32% 482,481,592
2013-09-30 2013-09-26 30.668 15,906,755 +20,346 0.32% 487,831,188
2013-09-27 2013-09-25 30.963 15,886,409 +19,669 0.31% 491,891,898
2013-09-26 2013-09-24 31.037 15,866,740 -6,104 0.31% 492,452,607
2013-09-25 2013-09-23 31.332 15,872,844 -18,312 0.31% 497,322,740
2013-09-24 2013-09-19 31.258 15,891,156 -52,224 0.31% 496,724,964
2013-09-23 2013-09-18 30.742 15,943,380 +18,960 0.32% 490,129,781
2013-09-19 2013-09-17 31.037 15,924,420 -15,600 0.32% 494,242,808
2013-09-18 2013-09-16 31.627 15,940,020 -63,080 0.32% 504,127,970
2013-09-17 2013-09-13 31.258 16,003,100 -60,362 0.32% 500,224,104
2013-09-16 2013-09-12 31.332 16,063,462 -62,397 0.32% 503,295,120
2013-09-13 2013-09-11 31.111 16,125,859 -64,431 0.32% 501,683,651
2013-09-12 2013-09-10 31.111 16,190,290 -89,075 0.32% 503,688,132
2013-09-11 2013-09-09 30.668 16,279,365 -45,441 0.32% 499,258,458
2013-09-10 2013-09-06 30.300 16,324,806 -82,744 0.32% 494,634,598
2013-09-09 2013-09-05 30.226 16,407,550 -134,289 0.33% 495,932,115
2013-09-06 2013-09-04 29.784 16,541,839 -83,422 0.33% 492,674,171
2013-09-05 2013-09-03 29.562 16,625,261 -179,730 0.33% 491,481,850
2013-09-04 2013-09-02 28.810 16,804,991 -36,624 0.33% 484,158,409
2013-09-03 2013-08-30 28.073 16,841,615 +30,520 0.33% 472,797,656
2013-09-02 2013-08-29 28.191 16,811,095 +35,946 0.33% 473,923,807
2013-08-30 2013-08-28 28.250 16,775,149 -18,312 0.33% 473,899,801
2013-08-29 2013-08-27 28.810 16,793,461 +11,530 0.33% 483,826,225
2013-08-28 2013-08-26 29.046 16,781,931 -27,129 0.33% 487,453,050
2013-08-27 2013-08-23 28.398 16,809,060 +12,208 0.33% 477,336,171
2013-08-26 2013-08-22 28.368 16,796,852 -86,135 0.33% 476,494,178
2013-08-23 2013-08-21 28.132 16,882,987 +49,510 0.33% 474,954,811
2013-08-22 2013-08-20 28.339 16,833,477 +37,303 0.33% 477,036,762
2013-08-21 2013-08-19 29.489 16,796,174 -14,243 0.33% 495,296,200
2013-08-20 2013-08-16 29.459 16,810,417 -68,501 0.33% 495,220,490
2013-08-19 2013-08-15 29.135 16,878,918 -75,961 0.33% 491,763,373
2013-08-16 2013-08-13 29.164 16,954,879 -127,507 0.34% 494,476,455
2013-08-15 2013-08-12 28.398 17,082,386 -136,324 0.34% 485,097,961
2013-08-13 2013-08-09 27.306 17,218,710 -25,072 0.34% 470,182,249
2013-08-12 2013-08-08 26.953 17,243,782 +16,955 0.34% 464,764,931
2013-08-09 2013-08-07 26.923 17,226,827 +75,962 0.34% 463,799,953
2013-08-08 2013-08-06 27.395 17,150,865 +12,886 0.34% 469,846,908
2013-08-07 2013-08-05 27.454 17,137,979 +13,565 0.34% 470,504,648
2013-08-06 2013-08-02 27.424 17,124,414 +18,990 0.34% 469,627,260
2013-08-05 2013-08-01 27.660 17,105,424 -5,426 0.34% 473,141,795
2013-08-02 2013-07-31 27.424 17,110,850 +25,773 0.34% 469,255,275
2013-08-01 2013-07-30 27.189 17,085,077 -678 0.34% 464,517,941
2013-07-31 2013-07-29 27.189 17,085,755 +15,599 0.34% 464,536,375
2013-07-30 2013-07-26 27.542 17,070,156 +8,817 0.34% 470,152,768
2013-07-29 2013-07-25 27.395 17,061,339 -24,416 0.34% 467,394,349
2013-07-26 2013-07-24 27.542 17,085,755 -2,035 0.34% 470,582,401
2013-07-25 2013-07-23 27.660 17,087,790 -123,438 0.34% 472,654,032
2013-07-24 2013-07-22 26.953 17,211,228 +20,347 0.34% 463,887,515
2013-07-23 2013-07-19 27.071 17,190,881 +8,139 0.34% 465,366,853
2013-07-22 2013-07-18 27.189 17,182,742 +33,391 0.34% 467,173,308
2013-07-19 2013-07-17 27.542 17,149,351 -4,748 0.34% 472,333,987
2013-07-18 2013-07-16 27.336 17,154,099 +42,050 0.34% 468,923,802
2013-07-17 2013-07-15 27.336 17,112,049 +12,208 0.34% 467,774,324
2013-07-16 2013-07-12 27.306 17,099,841 +6,104 0.34% 466,936,356
2013-07-15 2013-07-11 27.867 17,093,737 -210,250 0.34% 476,347,025
2013-07-12 2013-07-10 26.186 17,303,987 +47,476 0.34% 453,120,569
2013-07-11 2013-07-09 25.832 17,256,511 +29,253 0.34% 445,770,916
2013-07-10 2013-07-08 26.068 17,227,258 +65,110 0.34% 449,079,317
2013-07-09 2013-07-05 26.481 17,162,148 -14,243 0.34% 454,467,269
2013-07-08 2013-07-04 25.921 17,176,391 -5,426 0.34% 445,220,777
2013-07-05 2013-07-03 25.803 17,181,817 +199,399 0.34% 443,334,749
2013-07-04 2013-07-02 26.658 16,982,418 +61,040 0.34% 452,712,606
2013-07-03 2013-06-28 27.130 16,921,378 -4,069 0.34% 459,069,231
2013-07-02 2013-06-27 26.481 16,925,447 +21,703 0.34% 448,199,239
2013-06-28 2013-06-26 26.540 16,903,744 +86,135 0.33% 448,621,463
2013-06-27 2013-06-25 26.127 16,817,609 +198,721 0.33% 439,392,464
2013-06-26 2013-06-24 26.422 16,618,888 +105,803 0.33% 439,101,177
2013-06-25 2013-06-21 27.306 16,513,085 +64,432 0.33% 450,914,119
2013-06-24 2013-06-20 27.306 16,448,653 +63,753 0.33% 449,154,708
2013-06-21 2013-06-19 27.896 16,384,900 +57,650 0.32% 457,077,204
2013-06-20 2013-06-18 28.250 16,327,250 +31,876 0.32% 461,246,605
2013-06-19 2013-06-17 28.309 16,295,374 +10,852 0.32% 461,307,161
2013-06-18 2013-06-14 28.044 16,284,522 +29,842 0.32% 456,678,076
2013-06-17 2013-06-13 27.985 16,254,680 +96,308 0.32% 454,882,540
2013-06-14 2013-06-11 28.516 16,158,372 +41,932 0.32% 460,764,178
2013-06-13 2013-06-10 28.574 16,116,440 +48,154 0.32% 460,518,969
2013-06-11 2013-06-07 28.604 16,068,286 +118,012 0.32% 459,616,825
2013-06-10 2013-06-06 29.426 15,950,274 +41,371 0.32% 469,351,997
2013-06-07 2013-06-05 29.723 15,908,903 +192,570 0.32% 472,868,030
2013-06-06 2013-06-04 29.664 15,716,333 +100,830 0.31% 466,208,955
2013-06-05 2013-06-03 29.515 15,615,503 +127,717 0.31% 460,894,877
2013-06-04 2013-05-31 29.828 15,487,786 +204,347 0.31% 461,963,806
2013-06-03 2013-05-30 30.646 15,283,439 +10,083 0.31% 468,373,746
2013-05-31 2013-05-29 30.795 15,273,356 +36,971 0.31% 470,336,903
2013-05-30 2013-05-28 31.315 15,236,385 +38,987 0.30% 477,131,702
2013-05-29 2013-05-27 30.943 15,197,398 +23,527 0.30% 470,258,665
2013-05-28 2013-05-24 30.943 15,173,871 +57,809 0.30% 469,530,661
2013-05-27 2013-05-23 31.315 15,116,062 +175,443 0.30% 473,363,753
2013-05-24 2013-05-22 32.133 14,940,619 +14,116 0.30% 480,094,330
2013-05-23 2013-05-21 32.208 14,926,503 +19,494 0.30% 480,751,013
2013-05-22 2013-05-20 32.580 14,907,009 -14,116 0.30% 485,667,300
2013-05-21 2013-05-16 31.762 14,921,125 +18,149 0.30% 473,918,522
2013-05-20 2013-05-15 32.133 14,902,976 +20,166 0.30% 478,884,729
2013-05-16 2013-05-14 31.836 14,882,810 +9,411 0.30% 473,808,607
2013-05-15 2013-05-13 31.985 14,873,399 +37,643 0.30% 475,721,657
2013-05-14 2013-05-10 33.026 14,835,756 -19,494 0.30% 489,967,068
2013-05-13 2013-05-09 32.877 14,855,250 -8,234 0.30% 488,400,920
2013-05-10 2013-05-08 33.175 14,863,484 -106,879 0.30% 493,094,000
2013-05-09 2013-05-07 32.133 14,970,363 -23,527 0.30% 481,050,109
2013-05-08 2013-05-06 31.687 14,993,890 -4,705 0.30% 475,114,362
2013-05-07 2013-05-03 31.315 14,998,595 +5,378 0.30% 469,685,241
2013-05-06 2013-05-02 31.464 14,993,217 -2,017 0.30% 471,747,311
2013-05-03 2013-04-30 31.538 14,995,234 -43,021 0.30% 472,926,166
2013-05-02 2013-04-29 31.167 15,038,255 +33,610 0.30% 468,690,021
2013-04-30 2013-04-26 31.092 15,004,645 -2,016 0.30% 466,526,422
2013-04-29 2013-04-25 30.646 15,006,661 -31,594 0.30% 459,891,653
2013-04-26 2013-04-24 30.423 15,038,255 -8,066 0.30% 457,504,102
2013-04-25 2013-04-23 29.902 15,046,321 +41,004 0.30% 449,915,148
2013-04-24 2013-04-22 30.200 15,005,317 +23,527 0.30% 453,153,613
2013-04-23 2013-04-19 30.795 14,981,790 -10,755 0.30% 461,358,244
2013-04-22 2013-04-18 29.753 14,992,545 +17,477 0.30% 446,076,754
2013-04-19 2013-04-17 29.976 14,975,068 +71,678 0.30% 448,898,432
2013-04-18 2013-04-16 30.423 14,903,390 -2,689 0.30% 453,401,146
2013-04-17 2013-04-15 29.976 14,906,079 +6,722 0.30% 446,830,391
2013-04-16 2013-04-12 30.423 14,899,357 +21,511 0.30% 453,278,451
2013-04-15 2013-04-11 30.646 14,877,846 -5,378 0.30% 455,944,010
2013-04-12 2013-04-10 31.167 14,883,224 -67,220 0.30% 463,858,245
2013-04-11 2013-04-09 29.902 14,950,444 -46,819 0.30% 447,048,233
2013-04-10 2013-04-08 28.652 14,997,263 -17,477 0.30% 429,707,096
2013-04-09 2013-04-05 28.801 15,014,740 +133,767 0.30% 432,441,539
2013-04-08 2013-04-03 29.828 14,880,973 +34,954 0.30% 443,864,018
2013-04-05 2013-04-02 29.902 14,846,019 +672 0.30% 443,925,716
2013-04-03 2013-03-28 29.902 14,845,347 +182,837 0.30% 443,905,622
2013-04-02 2013-03-27 30.795 14,662,510 +53,104 0.29% 451,526,144
2013-03-28 2013-03-26 30.869 14,609,406 +52,431 0.29% 450,977,520
2013-03-27 2013-03-25 31.315 14,556,975 +44,365 0.29% 455,855,786
2013-03-26 2013-03-22 31.613 14,512,610 +31,593 0.29% 458,784,454
2013-03-25 2013-03-21 31.910 14,481,017 +6,722 0.29% 462,094,282
2013-03-22 2013-03-20 32.133 14,474,295 +8,066 0.29% 465,109,709
2013-03-21 2013-03-19 31.241 14,466,229 +63,859 0.29% 451,938,006
2013-03-20 2013-03-18 31.390 14,402,370 +31,593 0.29% 452,085,579
2013-03-19 2013-03-15 32.654 14,370,777 +36,299 0.29% 469,265,914
2013-03-18 2013-03-14 33.026 14,334,478 +145,194 0.29% 473,411,814
2013-03-15 2013-03-13 32.877 14,189,284 +82,008 0.28% 466,505,738
2013-03-14 2013-03-12 33.547 14,107,276 +73,973 0.28% 473,253,619
2013-03-12 2013-03-08 34.663 14,033,303 -69,908 0.28% 486,429,671
2013-03-08 2013-03-06 34.142 14,103,211 +39,659 0.28% 481,509,576
2013-03-07 2013-03-05 33.770 14,063,552 +30,249 0.28% 474,925,092
2013-03-06 2013-03-04 33.770 14,033,303 +71,925 0.28% 473,903,585
2013-03-05 2013-03-01 34.439 13,961,378 +24,871 0.28% 480,821,098
2013-03-04 2013-02-28 34.663 13,936,507 -8,066 0.28% 483,074,478
2013-03-01 2013-02-27 33.844 13,944,573 +50,414 0.28% 471,944,420
2013-02-28 2013-02-26 33.621 13,894,159 +68,564 0.28% 467,137,722
2013-02-27 2013-02-25 34.663 13,825,595 +3,361 0.28% 479,229,988
2013-02-26 2013-02-22 34.365 13,822,234 +61,170 0.28% 475,000,925
2013-02-25 2013-02-21 34.588 13,761,064 +49,071 0.28% 475,969,590
2013-02-22 2013-02-20 35.406 13,711,993 +85,368 0.27% 485,491,661
2013-02-21 2013-02-19 35.332 13,626,625 +255,435 0.27% 481,455,501
2013-02-20 2013-02-18 36.522 13,371,190 +33,610 0.27% 488,343,927
2013-02-19 2013-02-15 36.968 13,337,580 +10,082 0.27% 493,068,962
2013-02-18 2013-02-14 36.373 13,327,498 +186,829 0.27% 484,765,522
2013-02-15 2013-02-08 36.448 13,140,669 +196,953 0.26% 478,947,373
2013-02-14 2013-02-07 36.225 12,943,716 +43,693 0.26% 468,880,505
2013-02-08 2013-02-06 36.820 12,900,023 +62,514 0.26% 474,974,094
2013-02-07 2013-02-05 36.968 12,837,509 +104,190 0.26% 474,582,138
2013-02-06 2013-02-04 37.787 12,733,319 +52,431 0.25% 481,148,981
2013-02-05 2013-02-01 38.530 12,680,888 +12,100 0.25% 488,600,228
2013-02-04 2013-01-31 38.679 12,668,788 +51,759 0.25% 490,018,697
2013-02-01 2013-01-30 38.754 12,617,029 -4,705 0.25% 488,955,194
2013-01-31 2013-01-29 38.307 12,621,734 -26,216 0.25% 483,504,468
2013-01-30 2013-01-28 38.530 12,647,950 +19,494 0.25% 487,331,113
2013-01-29 2013-01-25 38.159 12,628,456 +79,319 0.25% 481,883,282
2013-01-28 2013-01-24 39.349 12,549,137 +26,888 0.25% 493,791,684
2013-01-25 2013-01-23 39.795 12,522,249 +5,377 0.25% 498,322,339
2013-01-24 2013-01-22 39.869 12,516,872 -27,905 0.25% 499,039,405
2013-01-23 2013-01-21 39.795 12,544,777 -27,562 0.25% 499,218,840
2013-01-22 2013-01-18 39.721 12,572,339 -68,564 0.25% 499,380,499
2013-01-21 2013-01-17 38.754 12,640,903 +49,071 0.25% 489,880,397
2013-01-18 2013-01-16 39.721 12,591,832 +338,786 0.25% 500,154,772
2013-01-17 2013-01-15 40.092 12,253,046 -35,626 0.24% 491,255,096
2013-01-16 2013-01-14 39.795 12,288,672 -85,444 0.25% 489,027,153
2013-01-15 2013-01-11 38.679 12,374,116 +34,955 0.25% 478,621,018
2013-01-14 2013-01-10 39.200 12,339,161 -1,345 0.25% 483,693,761
2013-01-11 2013-01-09 39.349 12,340,506 +27,460 0.25% 485,582,334
2013-01-10 2013-01-08 39.126 12,313,046 +86,713 0.25% 481,754,173
2013-01-09 2013-01-07 40.464 12,226,333 -32,798 0.24% 494,731,267
2013-01-08 2013-01-04 40.167 12,259,131 -12,889 0.25% 492,410,931
2013-01-07 2013-01-03 40.316 12,272,020 -98,197 0.25% 494,754,303
2013-01-04 2013-01-02 40.167 12,370,217 -75,959 0.25% 496,872,908
2013-01-03 2012-12-31 37.638 12,446,176 -55,301 0.25% 468,447,250
2013-01-02 2012-12-27 36.373 12,501,477 -67,892 0.25% 454,720,386
2012-12-28 2012-12-24 35.778 12,569,369 -21,384 0.25% 449,710,255
2012-12-27 2012-12-20 35.927 12,590,753 +10,083 0.25% 452,348,416
2012-12-21 2012-12-19 36.299 12,580,670 -16,805 0.25% 456,665,110
2012-12-20 2012-12-18 36.225 12,597,475 -19,493 0.25% 456,338,074
2012-12-19 2012-12-17 36.150 12,616,968 +15,460 0.25% 456,105,711
2012-12-18 2012-12-14 35.778 12,601,508 -128,141 0.25% 450,860,133
2012-12-17 2012-12-13 34.960 12,729,649 -5,378 0.25% 445,029,219
2012-12-14 2012-12-12 35.034 12,735,027 -67,219 0.25% 446,164,505
2012-12-13 2012-12-11 34.439 12,802,246 +53,291 0.26% 440,901,319
2012-12-12 2012-12-10 34.737 12,748,955 -16,132 0.25% 442,859,237
2012-12-11 2012-12-07 34.886 12,765,087 -33,610 0.26% 445,318,627
2012-12-10 2012-12-06 34.811 12,798,697 -79,992 0.26% 445,539,127
2012-12-07 2012-12-05 34.886 12,878,689 -98,140 0.26% 449,281,709
2012-12-06 2012-12-04 33.472 12,976,829 +33,610 0.26% 434,365,511
2012-12-05 2012-12-03 33.472 12,943,219 +2,688 0.26% 433,240,504
2012-12-04 2012-11-30 33.993 12,940,531 -69,908 0.26% 439,888,427
2012-12-03 2012-11-29 33.696 13,010,439 +40,332 0.26% 438,393,788
2012-11-30 2012-11-28 33.324 12,970,107 +18,149 0.26% 432,210,996
2012-11-29 2012-11-27 33.770 12,951,958 +672 0.26% 437,386,646
2012-11-28 2012-11-26 33.993 12,951,286 -50,414 0.26% 440,254,023
2012-11-27 2012-11-23 33.993 13,001,700 -2,689 0.26% 441,967,750
2012-11-26 2012-11-22 33.472 13,004,389 -24,871 0.26% 435,288,010
2012-11-23 2012-11-21 33.249 13,029,260 -2,689 0.26% 433,213,032
2012-11-22 2012-11-20 32.803 13,031,949 +29,576 0.26% 427,486,299
2012-11-21 2012-11-19 33.175 13,002,373 -47,053 0.26% 431,351,903
2012-11-20 2012-11-16 32.952 13,049,426 +43,692 0.26% 430,000,910
2012-11-19 2012-11-15 33.100 13,005,734 +60,498 0.26% 430,495,997
2012-11-16 2012-11-14 33.770 12,945,236 +37,643 0.26% 437,159,645
2012-11-15 2012-11-13 33.547 12,907,593 +39,660 0.26% 433,008,123
2012-11-14 2012-11-12 34.142 12,867,933 -4,034 0.26% 439,334,912
2012-11-13 2012-11-09 34.365 12,871,967 +4,895 0.26% 442,345,010
2012-11-12 2012-11-08 34.365 12,867,072 +28,904 0.26% 442,176,793
2012-11-09 2012-11-07 35.332 12,838,168 -672 0.26% 453,597,762
2012-11-08 2012-11-06 35.258 12,838,840 +43,020 0.26% 452,666,513
2012-11-07 2012-11-05 35.630 12,795,820 -18,821 0.26% 455,908,695
2012-11-06 2012-11-02 35.481 12,814,641 -107,551 0.26% 454,672,892
2012-11-05 2012-11-01 34.811 12,922,192 -72,598 0.26% 449,838,147
2012-11-02 2012-10-31 34.067 12,994,790 -42,348 0.26% 442,699,450
2012-11-01 2012-10-30 33.696 13,037,138 -12,099 0.26% 439,293,426
2012-10-31 2012-10-29 33.472 13,049,237 +4,033 0.26% 436,789,180
2012-10-30 2012-10-26 33.547 13,045,204 +33,610 0.26% 437,624,529
2012-10-29 2012-10-25 34.216 13,011,594 -6,722 0.26% 445,207,605
2012-10-26 2012-10-24 34.142 13,018,316 +18,821 0.26% 444,469,264
2012-10-25 2012-10-22 34.067 12,999,495 +27,560 0.26% 442,859,738
2012-10-24 2012-10-19 33.919 12,971,935 -4,705 0.26% 439,991,053
2012-10-22 2012-10-18 33.844 12,976,640 -14,789 0.26% 439,185,398
2012-10-19 2012-10-17 34.216 12,991,429 +35,627 0.26% 444,517,635
2012-10-18 2012-10-16 34.811 12,955,802 -672 0.26% 451,008,155
2012-10-17 2012-10-15 34.588 12,956,474 -8,067 0.26% 448,140,320
2012-10-16 2012-10-12 34.588 12,964,541 -71,925 0.26% 448,419,342
2012-10-15 2012-10-11 34.067 13,036,466 -51,759 0.26% 444,119,246
2012-10-12 2012-10-10 33.547 13,088,225 +19,494 0.26% 439,067,744
2012-10-11 2012-10-09 33.696 13,068,731 -15,302 0.26% 440,357,969
2012-10-10 2012-10-08 33.472 13,084,033 -10,083 0.26% 437,953,885
2012-10-09 2012-10-05 33.993 13,094,116 -12,772 0.26% 445,109,254
2012-10-08 2012-10-04 33.249 13,106,888 +12,772 0.26% 435,794,104
2012-10-05 2012-10-03 33.026 13,094,116 +30,921 0.26% 432,447,502
2012-10-04 2012-09-28 33.324 13,063,195 +20,166 0.26% 435,313,026
2012-10-03 2012-09-27 33.324 13,043,029 -20,838 0.26% 434,641,022
2012-09-28 2012-09-26 32.952 13,063,867 +36,971 0.26% 430,476,765
2012-09-27 2012-09-25 33.696 13,026,896 -6,050 0.26% 438,948,316
2012-09-26 2012-09-24 33.547 13,032,946 -1,344 0.26% 437,213,312
2012-09-25 2012-09-21 33.696 13,034,290 -22,183 0.26% 439,197,461
2012-09-24 2012-09-20 33.398 13,056,473 +16,133 0.26% 436,060,205
2012-09-21 2012-09-19 33.919 13,040,340 -5,378 0.26% 442,311,261
2012-09-20 2012-09-18 33.547 13,045,718 +4,706 0.26% 437,641,772
2012-09-19 2012-09-17 33.993 13,041,012 +4,705 0.26% 443,304,085
2012-09-18 2012-09-14 34.142 13,036,307 -102,174 0.26% 445,083,510
2012-09-17 2012-09-13 32.729 13,138,481 -47,053 0.26% 430,003,582
2012-09-14 2012-09-12 32.877 13,185,534 -15,404 0.26% 433,505,120
2012-09-13 2012-09-11 32.654 13,200,938 -25,962 0.26% 431,065,783
2012-09-12 2012-09-10 32.505 13,226,900 -2,689 0.26% 429,945,835
2012-09-11 2012-09-07 32.431 13,229,589 -134,439 0.26% 429,049,184
2012-09-10 2012-09-06 31.464 13,364,028 -10,755 0.27% 420,486,429
2012-09-07 2012-09-05 31.092 13,374,783 -6,050 0.27% 415,850,536
2012-09-06 2012-09-04 31.390 13,380,833 -35,626 0.27% 420,019,874
2012-09-05 2012-09-03 31.167 13,416,459 -25,689 0.27% 418,144,289
2012-09-04 2012-08-31 30.869 13,442,148 -1,344 0.27% 414,945,452
2012-09-03 2012-08-30 31.092 13,443,492 -6,722 0.27% 417,986,845
2012-08-31 2012-08-29 30.795 13,450,214 -1,345 0.27% 414,193,972
2012-08-30 2012-08-28 30.200 13,451,559 +38,316 0.27% 406,230,843
2012-08-29 2012-08-27 30.571 13,413,243 +42,781 0.27% 410,062,310
2012-08-28 2012-08-24 31.687 13,370,462 +35,626 0.27% 423,672,477
2012-08-27 2012-08-23 32.133 13,334,836 -12,772 0.27% 428,494,907
2012-08-24 2012-08-22 31.762 13,347,608 +10,756 0.27% 423,941,135
2012-08-23 2012-08-21 32.133 13,336,852 -6,722 0.27% 428,559,689
2012-08-22 2012-08-20 31.985 13,343,574 -16,133 0.27% 426,790,617
2012-08-21 2012-08-17 31.910 13,359,707 -36,299 0.27% 426,312,891
2012-08-20 2012-08-16 31.538 13,396,006 +29,577 0.27% 422,489,022
2012-08-17 2012-08-15 31.464 13,366,429 +34,954 0.27% 420,561,974
2012-08-16 2012-08-14 32.580 13,331,475 -113,601 0.27% 434,336,725
2012-08-15 2012-08-13 32.282 13,445,076 -672 0.27% 434,037,477
2012-08-14 2012-08-10 32.505 13,445,748 -29,577 0.27% 437,059,579
2012-08-13 2012-08-09 32.357 13,475,325 -51,421 0.27% 436,016,319
2012-08-10 2012-08-08 31.762 13,526,746 +5 0.27% 429,630,841
2012-08-09 2012-08-07 31.687 13,526,741 -45,037 0.27% 428,624,521
2012-08-08 2012-08-06 32.059 13,571,778 -38,988 0.27% 435,099,172
2012-08-07 2012-08-03 31.687 13,610,766 +6,722 0.27% 431,287,038
2012-08-06 2012-08-02 31.613 13,604,044 +6,722 0.27% 430,062,126
2012-08-03 2012-08-01 32.133 13,597,322 -49,070 0.27% 436,929,500
2012-08-02 2012-07-31 31.910 13,646,392 -52,431 0.27% 435,461,109
2012-08-01 2012-07-30 31.464 13,698,823 +12,099 0.27% 431,020,435
2012-07-31 2012-07-27 31.464 13,686,724 -9,410 0.27% 430,639,751
2012-07-30 2012-07-26 31.018 13,696,134 -16,133 0.27% 424,823,263
2012-07-27 2012-07-25 31.018 13,712,267 -6,722 0.27% 425,323,672
2012-07-26 2012-07-24 30.943 13,718,989 +1,344 0.27% 424,511,713
2012-07-25 2012-07-23 31.241 13,717,645 +53,104 0.27% 428,551,569
2012-07-24 2012-07-20 32.803 13,664,541 -138,472 0.27% 448,237,179
2012-07-23 2012-07-19 32.654 13,803,013 -86,042 0.28% 450,726,047
2012-07-20 2012-07-18 31.910 13,889,055 +2,689 0.28% 443,204,569
2012-07-19 2012-07-17 32.208 13,886,366 -113,601 0.28% 447,250,406
2012-07-18 2012-07-16 31.092 13,999,967 -16,133 0.28% 435,288,840
2012-07-17 2012-07-13 30.795 14,016,100 -1,376 0.28% 431,620,206
2012-07-16 2012-07-12 30.423 14,017,476 +4,706 0.28% 426,449,263
2012-07-13 2012-07-11 31.390 14,012,770 -16,133 0.28% 439,856,165
2012-07-12 2012-07-10 30.943 14,028,903 +389 0.28% 434,101,496
2012-07-11 2012-07-09 31.092 14,028,514 +37,643 0.28% 436,176,427
2012-07-10 2012-07-06 32.208 13,990,871 -192,921 0.28% 450,616,290
2012-07-09 2012-07-05 31.538 14,183,792 -25,543 0.28% 447,334,557
2012-07-06 2012-07-04 30.720 14,209,335 -45,037 0.28% 436,513,866
2012-07-05 2012-07-03 31.018 14,254,372 -97,117 0.28% 442,138,550
2012-07-04 2012-06-29 29.694 14,351,489 -99,485 0.29% 426,149,256
2012-07-03 2012-06-28 28.742 14,450,974 -53,103 0.29% 415,344,512
2012-06-29 2012-06-27 29.009 14,504,077 -22,183 0.29% 420,754,668
2012-06-28 2012-06-26 28.414 14,526,260 +3,361 0.29% 412,754,118
2012-06-27 2012-06-25 27.879 14,522,899 +9,411 0.29% 404,880,759
2012-06-26 2012-06-22 28.206 14,513,488 -3,361 0.29% 409,368,448
2012-06-25 2012-06-21 28.861 14,516,849 -20,166 0.29% 418,965,560
2012-06-22 2012-06-20 29.307 14,537,015 -8,739 0.29% 426,035,412
2012-06-21 2012-06-19 29.247 14,545,754 -12,771 0.29% 425,425,959
2012-06-20 2012-06-18 29.277 14,558,525 -19,494 0.29% 426,232,641
2012-06-19 2012-06-15 28.682 14,578,019 -39,659 0.29% 418,128,506
2012-06-18 2012-06-14 28.087 14,617,678 -23,527 0.29% 410,567,545
2012-06-15 2012-06-13 28.742 14,641,205 -84,025 0.29% 420,812,061
2012-06-14 2012-06-12 27.730 14,725,230 -26,016 0.29% 408,330,885
2012-06-13 2012-06-11 27.819 14,751,246 -59,802 0.29% 410,369,001
2012-06-12 2012-06-08 26.213 14,811,048 -34,282 0.30% 388,236,111
2012-06-11 2012-06-07 25.856 14,845,330 -12,099 0.30% 383,834,372
2012-06-08 2012-06-06 25.975 14,857,429 +12,558 0.30% 385,915,425
2012-06-07 2012-06-05 25.409 14,844,871 +8,066 0.30% 377,197,260
2012-06-06 2012-06-04 25.380 14,836,805 +144,522 0.30% 376,550,866
2012-06-05 2012-06-01 26.689 14,692,283 +34,954 0.29% 392,117,259
2012-06-04 2012-05-31 27.105 14,657,329 -7,730 0.29% 397,289,826
2012-06-01 2012-05-30 27.165 14,665,059 +7,394 0.29% 398,372,015
2012-05-31 2012-05-29 27.819 14,657,665 +12,100 0.29% 407,765,645
2012-05-30 2012-05-28 27.075 14,645,565 +5,377 0.29% 396,535,207
2012-05-29 2012-05-25 26.867 14,640,188 +12,100 0.29% 393,340,472
2012-05-28 2012-05-24 26.718 14,628,088 +20,166 0.29% 390,839,214
2012-05-25 2012-05-23 27.354 14,607,922 +71,253 0.29% 399,586,547
2012-05-24 2012-05-22 27.807 14,536,669 +272,798 0.29% 404,228,162
2012-05-23 2012-05-21 27.596 14,263,871 +18,527 0.29% 393,624,406
2012-05-22 2012-05-18 27.596 14,245,344 +60,876 0.29% 393,113,136
2012-05-21 2012-05-17 27.777 14,184,468 +21,836 0.29% 394,005,606
2012-05-18 2012-05-16 28.080 14,162,632 +74,109 0.29% 397,679,791
2012-05-17 2012-05-15 29.349 14,088,523 +23,160 0.29% 413,483,833
2012-05-16 2012-05-14 29.289 14,065,363 +40,363 0.29% 411,953,844
2012-05-15 2012-05-11 29.893 14,025,000 +68,154 0.28% 419,249,931
2012-05-14 2012-05-10 30.452 13,956,846 +50,289 0.28% 425,016,880
2012-05-11 2012-05-09 30.452 13,906,557 +45,177 0.28% 423,485,469
2012-05-10 2012-05-08 30.830 13,861,380 +106,864 0.28% 427,346,822
2012-05-09 2012-05-07 31.057 13,754,516 +57,567 0.28% 427,170,233
2012-05-08 2012-05-04 32.492 13,696,949 -19,851 0.28% 445,047,269
2012-05-07 2012-05-03 32.719 13,716,800 -35,069 0.28% 448,801,758
2012-05-04 2012-05-02 32.417 13,751,869 -59,553 0.28% 445,792,610
2012-05-03 2012-04-30 31.737 13,811,422 -35,069 0.28% 438,330,340
2012-05-02 2012-04-27 31.359 13,846,491 -7,941 0.28% 434,211,849
2012-04-30 2012-04-26 31.435 13,854,432 +17,204 0.28% 435,507,765
2012-04-27 2012-04-25 30.981 13,837,228 +15,219 0.28% 428,693,403
2012-04-26 2012-04-24 31.359 13,822,009 +5,955 0.28% 433,444,119
2012-04-25 2012-04-23 31.283 13,816,054 +5,956 0.28% 432,213,382
2012-04-24 2012-04-20 32.190 13,810,098 -81,389 0.28% 444,549,582
2012-04-23 2012-04-19 32.039 13,891,487 -106,532 0.28% 445,070,121
2012-04-19 2012-04-17 30.830 13,998,019 +7,279 0.28% 431,559,408
2012-04-18 2012-04-16 30.906 13,990,740 -4,632 0.28% 432,392,189
2012-04-17 2012-04-13 30.981 13,995,372 -60,771 0.28% 433,592,888
2012-04-16 2012-04-12 30.452 14,056,143 +15,218 0.29% 428,040,694
2012-04-13 2012-04-11 29.923 14,040,925 +8,131 0.29% 420,150,372
2012-04-12 2012-04-10 30.226 14,032,794 +86,681 0.29% 424,148,551
2012-04-11 2012-04-05 30.981 13,946,113 -2,646 0.28% 432,066,787
2012-04-10 2012-04-03 30.981 13,948,759 +13,233 0.28% 432,148,763
2012-04-05 2012-04-02 30.830 13,935,526 -661 0.28% 429,632,746
2012-04-02 2012-03-29 30.377 13,936,187 +21,589 0.28% 423,334,697
2012-03-30 2012-03-28 30.754 13,914,598 +16,542 0.28% 427,936,095
2012-03-29 2012-03-27 31.359 13,898,056 -41,025 0.28% 435,828,875
2012-03-28 2012-03-26 30.528 13,939,081 +7,941 0.28% 425,529,187
2012-03-27 2012-03-23 30.452 13,931,140 +26,467 0.28% 424,234,076
2012-03-26 2012-03-22 30.528 13,904,673 +16,543 0.28% 424,478,787
2012-03-23 2012-03-21 30.226 13,888,130 +96,607 0.28% 419,776,006
2012-03-22 2012-03-20 30.452 13,791,523 +167,408 0.28% 419,982,429
2012-03-21 2012-03-19 31.283 13,624,115 +15,219 0.28% 426,208,875
2012-03-20 2012-03-16 31.737 13,608,896 -9,264 0.28% 431,902,812
2012-03-19 2012-03-15 31.661 13,618,160 +78,741 0.28% 431,167,782
2012-03-16 2012-03-14 32.039 13,539,419 -10,587 0.27% 433,790,195
2012-03-15 2012-03-13 31.963 13,550,006 +3,309 0.28% 433,105,502
2012-03-14 2012-03-12 31.283 13,546,697 +111,164 0.28% 423,786,975
2012-03-13 2012-03-09 31.661 13,435,533 +123,809 0.27% 425,385,585
2012-03-12 2012-03-08 31.888 13,311,724 +11,249 0.27% 424,483,293
2012-03-09 2012-03-07 31.435 13,300,475 +127,706 0.27% 418,094,379
2012-03-08 2012-03-06 33.475 13,172,769 +100,577 0.27% 440,955,383
2012-03-07 2012-03-05 34.759 13,072,192 +82,050 0.27% 454,380,930
2012-03-06 2012-03-02 36.346 12,990,142 -12,572 0.26% 472,142,202
2012-03-05 2012-03-01 35.817 13,002,714 +41,687 0.26% 465,721,404
2012-03-02 2012-02-29 36.573 12,961,027 -50,289 0.26% 474,022,137
2012-03-01 2012-02-28 36.195 13,011,316 +31,761 0.26% 470,945,427
2012-02-29 2012-02-27 35.515 12,979,555 +12,572 0.26% 460,968,774
2012-02-28 2012-02-24 36.573 12,966,983 +662 0.26% 474,239,965
2012-02-27 2012-02-23 36.800 12,966,321 -49,627 0.26% 477,155,107
2012-02-24 2012-02-22 36.724 13,015,948 -56,905 0.26% 477,997,825
2012-02-23 2012-02-21 35.893 13,072,853 +17,204 0.27% 469,221,425
2012-02-22 2012-02-20 36.044 13,055,649 -36,393 0.27% 470,576,994
2012-02-21 2012-02-17 35.666 13,092,042 -91,976 0.27% 466,942,318
2012-02-20 2012-02-16 34.457 13,184,018 +4,632 0.27% 454,282,991
2012-02-17 2012-02-15 34.910 13,179,386 -82,711 0.27% 460,098,693
2012-02-16 2012-02-14 33.701 13,262,097 +3,970 0.27% 446,952,021
2012-02-15 2012-02-13 33.701 13,258,127 +122,413 0.27% 446,818,226
2012-02-14 2012-02-10 33.550 13,135,714 +74,771 0.27% 440,707,560
2012-02-13 2012-02-09 34.533 13,060,943 +65,498 0.27% 451,029,118
2012-02-10 2012-02-08 34.986 12,995,445 +27,130 0.26% 454,659,210
2012-02-09 2012-02-07 34.382 12,968,315 -662 0.26% 445,870,556
2012-02-08 2012-02-06 35.137 12,968,977 -60,876 0.26% 455,693,170
2012-02-07 2012-02-03 35.062 13,029,853 -6,561 0.26% 456,847,595
2012-02-06 2012-02-02 35.213 13,036,414 -55,075 0.26% 459,047,797
2012-02-03 2012-02-01 34.155 13,091,489 +3,970 0.27% 447,137,739
2012-02-02 2012-01-31 34.533 13,087,519 -31,761 0.27% 451,946,858
2012-02-01 2012-01-30 33.475 13,119,280 -24,483 0.27% 439,164,851
2012-01-31 2012-01-27 34.608 13,143,763 -15,881 0.27% 454,882,306
2012-01-30 2012-01-26 34.910 13,159,644 -185,935 0.27% 459,409,491
2012-01-27 2012-01-20 33.475 13,345,579 -97,269 0.27% 446,740,158
2012-01-26 2012-01-19 32.795 13,442,848 -70,139 0.27% 440,854,080
2012-01-20 2012-01-18 31.888 13,512,987 -99,254 0.27% 430,901,153
2012-01-19 2012-01-17 31.359 13,612,241 -80,065 0.28% 426,866,008
2012-01-18 2012-01-16 29.289 13,692,306 -3,970 0.28% 401,027,552
2012-01-17 2012-01-13 30.301 13,696,276 -68,816 0.28% 415,012,061
2012-01-16 2012-01-12 29.893 13,765,092 -19,851 0.28% 411,480,489
2012-01-13 2012-01-11 29.833 13,784,943 -43,672 0.28% 411,240,582
2012-01-12 2012-01-10 29.409 13,828,615 -57,817 0.28% 406,691,751
2012-01-11 2012-01-09 28.714 13,886,432 +102,562 0.28% 398,738,449
2012-01-10 2012-01-06 28.412 13,783,870 +30,438 0.28% 391,627,211
2012-01-09 2012-01-05 29.198 13,753,432 +7,279 0.28% 401,570,729
2012-01-06 2012-01-04 29.500 13,746,153 -13,896 0.28% 405,513,044
2012-01-05 2012-01-03 30.165 13,760,049 -39,040 0.28% 415,072,881
2012-01-04 2011-12-30 29.017 13,799,089 -31,761 0.28% 400,401,307
2012-01-03 2011-12-29 28.896 13,830,850 -5,955 0.28% 399,650,722
2011-12-30 2011-12-28 28.896 13,836,805 +11,249 0.28% 399,822,795
2011-12-29 2011-12-23 29.137 13,825,556 -15,881 0.28% 402,840,826
2011-12-28 2011-12-22 28.140 13,841,437 +23,159 0.28% 389,497,522
2011-12-23 2011-12-21 28.563 13,818,278 -4,631 0.28% 394,693,134
2011-12-22 2011-12-20 27.959 13,822,909 +15,218 0.28% 386,469,317
2011-12-21 2011-12-19 28.261 13,807,691 +83,374 0.28% 390,217,290
2011-12-20 2011-12-16 28.986 13,724,317 +48,303 0.28% 397,816,860
2011-12-19 2011-12-15 28.775 13,676,014 +88,667 0.28% 393,523,183
2011-12-16 2011-12-14 29.561 13,587,347 +4,632 0.28% 401,649,619
2011-12-15 2011-12-13 29.802 13,582,715 +60,876 0.28% 404,797,052
2011-12-14 2011-12-12 30.074 13,521,839 +18,527 0.27% 406,661,145
2011-12-13 2011-12-09 30.603 13,503,312 +82,283 0.27% 413,246,489
2011-12-12 2011-12-08 32.115 13,421,029 +17,865 0.27% 431,011,235
2011-12-09 2011-12-07 32.870 13,403,164 -23,820 0.27% 440,565,449
2011-12-08 2011-12-06 31.510 13,426,984 -3,309 0.27% 423,085,725
2011-12-07 2011-12-05 31.812 13,430,293 +11,249 0.27% 427,249,369
2011-12-06 2011-12-02 31.737 13,419,044 -2,647 0.27% 425,877,517
2011-12-05 2011-12-01 31.737 13,421,691 -60,214 0.27% 425,961,525
2011-12-02 2011-11-30 29.107 13,481,905 +34,408 0.27% 392,420,230
2011-12-01 2011-11-29 30.165 13,447,497 +6,617 0.27% 405,644,727
2011-11-29 2011-11-25 29.198 13,440,880 +22,498 0.27% 392,444,880
2011-11-28 2011-11-24 30.014 13,418,382 -3,971 0.27% 402,738,583
2011-11-25 2011-11-23 29.470 13,422,353 +19,189 0.27% 395,555,211
2011-11-24 2011-11-22 30.528 13,403,164 -39,701 0.27% 409,168,831
2011-11-23 2011-11-21 29.984 13,442,865 +23,159 0.27% 403,067,097
2011-11-22 2011-11-18 30.528 13,419,706 +37,717 0.27% 409,673,821
2011-11-21 2011-11-17 31.435 13,381,989 +24,482 0.27% 420,656,734
2011-11-18 2011-11-16 32.115 13,357,507 +61,473 0.27% 428,971,251
2011-11-17 2011-11-15 33.853 13,296,034 -2,647 0.27% 450,105,145
2011-11-16 2011-11-14 33.928 13,298,681 -23,821 0.27% 451,199,652
2011-11-15 2011-11-11 32.190 13,322,502 +30,438 0.27% 428,853,777
2011-11-14 2011-11-10 32.870 13,292,064 +13,234 0.27% 436,913,564
2011-11-11 2011-11-09 34.986 13,278,830 -17,229 0.27% 464,573,730
2011-11-10 2011-11-08 34.306 13,296,059 -14,558 0.27% 456,134,197
2011-11-09 2011-11-07 34.835 13,310,617 -39,701 0.27% 463,674,230
2011-11-08 2011-11-04 34.306 13,350,318 -193,876 0.27% 457,995,604
2011-11-07 2011-11-03 31.963 13,544,194 -117,120 0.28% 432,919,731
2011-11-04 2011-11-02 30.754 13,661,314 -27,791 0.28% 420,146,480
2011-11-03 2011-11-01 30.135 13,689,105 -15,219 0.28% 412,519,090
2011-11-02 2011-10-31 31.359 13,704,324 -87,010 0.28% 429,753,637
2011-11-01 2011-10-28 30.195 13,791,334 -273,279 0.28% 416,433,446
2011-10-31 2011-10-27 29.712 14,064,613 -202,335 0.29% 417,883,422
2011-10-28 2011-10-26 28.352 14,266,948 -112,488 0.29% 404,489,968
2011-10-27 2011-10-25 27.777 14,379,436 -21,174 0.29% 399,421,282
2011-10-26 2011-10-24 27.324 14,400,610 +156,159 0.29% 393,480,448
2011-10-25 2011-10-21 26.326 14,244,451 +121,090 0.29% 375,005,561
2011-10-24 2011-10-20 26.598 14,123,361 +133,000 0.29% 375,659,668
2011-10-21 2011-10-19 28.503 13,990,361 +43,672 0.28% 398,762,630
2011-10-20 2011-10-18 28.896 13,946,689 +14,399 0.28% 402,997,959
2011-10-19 2011-10-17 31.057 13,932,290 -3,309 0.28% 432,691,311
2011-10-18 2011-10-14 30.754 13,935,599 -9,278 0.28% 428,581,970
2011-10-17 2011-10-13 31.359 13,944,877 -82,049 0.28% 437,297,134
2011-10-14 2011-10-12 29.802 14,026,926 -38,379 0.28% 418,035,591
2011-10-13 2011-10-11 29.621 14,065,305 -105,964 0.29% 416,628,589
2011-10-12 2011-10-10 28.110 14,171,269 -46,318 0.29% 398,350,648
2011-10-11 2011-10-07 28.049 14,217,587 -10,587 0.29% 398,793,167
2011-10-10 2011-10-06 27.354 14,228,174 -35,070 0.29% 389,198,883
2011-10-07 2011-10-04 26.054 14,263,244 -19,957 0.29% 371,620,288
2011-10-06 2011-10-03 26.810 14,283,201 -52,274 0.29% 382,933,186
2011-10-04 2011-09-30 28.412 14,335,475 -41,301 0.29% 407,299,408
2011-10-03 2011-09-28 28.080 14,376,776 -30,438 0.29% 403,692,850
2011-09-30 2011-09-27 27.898 14,407,214 -45,656 0.29% 401,934,741
2011-09-28 2011-09-26 26.750 14,452,870 -43,672 0.29% 386,608,328
2011-09-27 2011-09-23 27.173 14,496,542 +4,632 0.29% 393,910,854
2011-09-26 2011-09-22 28.080 14,491,910 -92,637 0.29% 406,925,757
2011-09-23 2011-09-21 28.684 14,584,547 -56,906 0.30% 418,343,470
2011-09-22 2011-09-20 28.231 14,641,453 -2,647 0.30% 413,337,579
2011-09-21 2011-09-19 27.807 14,644,100 +86,682 0.30% 407,215,548
2011-09-20 2011-09-16 28.865 14,557,418 -61,537 0.30% 420,205,335
2011-09-19 2011-09-15 28.654 14,618,955 -68,155 0.30% 418,888,564
2011-09-16 2011-09-14 27.868 14,687,110 -15,880 0.30% 409,299,398
2011-09-15 2011-09-12 27.263 14,702,990 +55,582 0.30% 400,853,830
2011-09-14 2011-09-09 28.926 14,647,408 -71,315 0.30% 423,688,381
2011-09-12 2011-09-08 28.140 14,718,723 +1,324 0.30% 414,184,317
2011-09-09 2011-09-07 28.080 14,717,399 -9,650 0.30% 413,257,378
2011-09-08 2011-09-06 27.173 14,727,049 +37,717 0.30% 400,174,362
2011-09-07 2011-09-05 26.840 14,689,332 +403,632 0.30% 394,265,567
2011-09-06 2011-09-02 28.170 14,285,700 +86,682 0.29% 402,430,859
2011-09-05 2011-09-01 28.865 14,199,018 -52,935 0.29% 409,859,984
2011-09-02 2011-08-31 29.561 14,251,953 -27,130 0.29% 421,295,746
2011-09-01 2011-08-30 28.744 14,279,083 +39,702 0.29% 410,444,720
2011-08-31 2011-08-29 27.989 14,239,381 -43,010 0.29% 398,543,688
2011-08-30 2011-08-26 28.986 14,282,391 +37,716 0.29% 413,993,348
2011-08-29 2011-08-25 29.500 14,244,675 -61,537 0.29% 420,219,499
2011-08-26 2011-08-24 30.679 14,306,212 +131,015 0.29% 438,898,945
2011-08-25 2011-08-23 34.684 14,175,197 -44,334 0.29% 491,649,538
2011-08-24 2011-08-22 33.248 14,219,531 -11,910 0.29% 472,772,052
2011-08-23 2011-08-19 32.644 14,231,441 +28,453 0.29% 464,564,981
2011-08-22 2011-08-18 33.853 14,202,988 +31,761 0.29% 480,807,884
2011-08-19 2011-08-17 35.062 14,171,227 -14,557 0.29% 496,866,003
2011-08-18 2011-08-16 34.910 14,185,784 -16,543 0.29% 495,232,531
2011-08-17 2011-08-15 35.591 14,202,327 -3,970 0.29% 505,468,692
2011-08-16 2011-08-12 33.550 14,206,297 -59,552 0.29% 476,625,975
2011-08-15 2011-08-11 32.417 14,265,849 +75,433 0.29% 462,454,236
2011-08-12 2011-08-10 33.021 14,190,416 +75,433 0.29% 468,587,189
2011-08-11 2011-08-09 32.039 14,114,983 +35,224 0.29% 452,230,722
2011-08-10 2011-08-08 34.910 14,079,759 +21,174 0.29% 491,531,147
2011-08-09 2011-08-05 36.497 14,058,585 +86,020 0.29% 513,100,678
2011-08-08 2011-08-04 38.235 13,972,565 +32,423 0.28% 534,245,044
2011-08-05 2011-08-03 38.613 13,940,142 +42,348 0.28% 538,272,192
2011-08-04 2011-08-02 39.444 13,897,794 +4,632 0.28% 548,188,877
2011-08-03 2011-08-01 40.049 13,893,162 -14,557 0.28% 556,404,733
2011-08-02 2011-07-29 39.293 13,907,719 +3,970 0.28% 546,478,522
2011-08-01 2011-07-28 39.520 13,903,749 +17,866 0.28% 549,474,388
2011-07-29 2011-07-27 39.747 13,885,883 +5,955 0.28% 551,916,137
2011-07-28 2011-07-26 40.124 13,879,928 -10,720 0.28% 556,923,547
2011-07-27 2011-07-25 40.049 13,890,648 +3,309 0.28% 556,304,051
2011-07-26 2011-07-22 40.578 13,887,339 -29,115 0.28% 563,517,191
2011-07-25 2011-07-21 39.444 13,916,454 +7,279 0.28% 548,924,908
2011-07-22 2011-07-20 39.747 13,909,175 -11,910 0.28% 552,841,914
2011-07-21 2011-07-19 39.595 13,921,085 +1,985 0.28% 551,211,435
2011-07-20 2011-07-18 39.218 13,919,100 -662 0.28% 545,873,937
2011-07-19 2011-07-15 39.520 13,919,762 -1,985 0.28% 550,107,220
2011-07-18 2011-07-14 39.595 13,921,747 +68,154 0.28% 551,237,647
2011-07-15 2011-07-13 39.671 13,853,593 +25,145 0.28% 549,585,890
2011-07-14 2011-07-12 39.066 13,828,448 +41,024 0.28% 540,228,921
2011-07-13 2011-07-11 40.804 13,787,424 +11,474 0.28% 562,588,354
2011-07-12 2011-07-08 41.560 13,775,950 -38,379 0.28% 572,529,796
2011-07-11 2011-07-07 41.182 13,814,329 -25,806 0.28% 568,905,515
2011-07-08 2011-07-06 41.258 13,840,135 -20,512 0.28% 571,014,078
2011-07-07 2011-07-05 41.938 13,860,647 -43,672 0.28% 581,286,628
2011-07-06 2011-07-04 42.013 13,904,319 -128,368 0.28% 584,168,804
2011-07-05 2011-06-30 40.200 14,032,687 -22,498 0.28% 564,113,271
2011-07-04 2011-06-29 39.369 14,055,185 -1,323 0.29% 553,334,993
2011-06-30 2011-06-28 39.898 14,056,508 -20,512 0.29% 560,822,221
2011-06-29 2011-06-27 39.520 14,077,020 -9,264 0.29% 556,322,036
2011-06-28 2011-06-24 38.840 14,086,284 -24,483 0.29% 547,108,429
2011-06-27 2011-06-23 37.480 14,110,767 +3,970 0.29% 528,866,604
2011-06-24 2011-06-22 37.857 14,106,797 -25,144 0.29% 534,047,626
2011-06-23 2011-06-21 38.084 14,131,941 -5,955 0.29% 538,203,104
2011-06-22 2011-06-20 37.253 14,137,896 +20,512 0.29% 526,678,449
2011-06-21 2011-06-17 37.177 14,117,384 +49,627 0.29% 524,847,553
2011-06-20 2011-06-16 38.764 14,067,757 +38,378 0.29% 545,325,831
2011-06-17 2011-06-15 39.822 14,029,379 -2,646 0.28% 558,679,723
2011-06-16 2011-06-14 40.049 14,032,025 -3,971 0.28% 561,966,032
2011-06-15 2011-06-13 40.276 14,035,996 -9,263 0.29% 565,306,906
2011-06-14 2011-06-10 40.502 14,045,259 -11,323 0.29% 568,863,918
2011-06-13 2011-06-09 40.653 14,056,582 +6,422 0.29% 571,446,862
2011-06-10 2011-06-08 39.747 14,050,160 +11,910 0.29% 558,445,583
2011-06-09 2011-06-07 40.049 14,038,250 +5,955 0.29% 562,215,336
2011-06-08 2011-06-03 39.822 14,032,295 +29,776 0.28% 558,795,845
2011-06-07 2011-06-02 40.578 14,002,519 +5,294 0.28% 568,190,938
2011-06-03 2011-06-01 41.409 13,997,225 -15,219 0.28% 579,610,639
2011-06-02 2011-05-31 41.409 14,012,444 -72,124 0.28% 580,240,842
2011-06-01 2011-05-30 40.653 14,084,568 -46,319 0.29% 572,584,587
2011-05-31 2011-05-27 40.276 14,130,887 -37,055 0.29% 569,128,690
2011-05-30 2011-05-26 39.671 14,167,942 -13,895 0.29% 562,056,429
2011-05-27 2011-05-25 39.898 14,181,837 +23,159 0.29% 565,822,559
2011-05-26 2011-05-24 39.747 14,158,678 +107,856 0.29% 562,758,801
2011-05-25 2011-05-23 39.369 14,050,822 +154,836 0.29% 553,163,227
2011-05-24 2011-05-20 40.578 13,895,986 -3,309 0.28% 563,868,067
2011-05-23 2011-05-19 40.578 13,899,295 +4,632 0.28% 564,002,339
2011-05-20 2011-05-18 40.578 13,894,663 +69,478 0.28% 563,814,382
2011-05-19 2011-05-17 40.124 13,825,185 +45,657 0.28% 554,727,018
2011-05-18 2011-05-16 39.671 13,779,528 +33,746 0.28% 546,647,658
2011-05-17 2011-05-13 40.502 13,745,782 +14,557 0.28% 556,734,440
2011-05-16 2011-05-12 40.049 13,731,225 +23,160 0.28% 549,919,348
2011-05-13 2011-05-11 40.502 13,708,065 +74,834 0.28% 555,206,819
2011-05-12 2011-05-09 40.578 13,633,231 +142,925 0.28% 553,206,056
2011-05-11 2011-05-06 40.578 13,490,306 +142,926 0.27% 547,406,479
2011-05-09 2011-05-05 40.578 13,347,380 +115,134 0.27% 541,606,861
2011-05-06 2011-05-04 41.031 13,232,246 +159,468 0.27% 542,934,254
2011-05-05 2011-05-03 41.636 13,072,778 +114,473 0.27% 544,293,730
2011-05-04 2011-04-29 41.711 12,958,305 +140,065 0.26% 540,506,750
2011-05-03 2011-04-28 42.165 12,818,240 +172,702 0.26% 540,476,038
2011-04-29 2011-04-27 43.809 12,645,538 +182,627 0.26% 553,986,692
2011-04-28 2011-04-26 44.577 12,462,911 +240,381 0.25% 555,564,712
2011-04-27 2011-04-21 45.577 12,222,530 -10,409 0.25% 557,061,278
2011-04-26 2011-04-20 45.115 12,232,939 +5,855 0.25% 551,894,514
2011-04-21 2011-04-19 44.577 12,227,084 +40,985 0.25% 545,052,147
2011-04-20 2011-04-18 44.962 12,186,099 +37,732 0.25% 547,908,116
2011-04-19 2011-04-15 45.346 12,148,367 +45,539 0.25% 550,880,096
2011-04-18 2011-04-14 45.423 12,102,828 +8,457 0.25% 549,745,278
2011-04-15 2011-04-13 45.961 12,094,371 +9,759 0.25% 555,867,952
2011-04-14 2011-04-12 45.730 12,084,612 -13,725 0.25% 552,633,035
2011-04-13 2011-04-11 46.345 12,098,337 -4,739 0.25% 560,699,483
2011-04-12 2011-04-08 46.576 12,103,076 -33,179 0.25% 563,709,755
2011-04-11 2011-04-07 46.729 12,136,255 -55,947 0.25% 567,120,620
2011-04-08 2011-04-06 46.576 12,192,202 -71,561 0.25% 567,860,864
2011-04-07 2011-04-04 45.884 12,263,763 -91,728 0.25% 562,710,794
2011-04-06 2011-04-01 45.346 12,355,491 -76,765 0.26% 560,272,345
2011-04-04 2011-03-31 44.885 12,432,256 -107,342 0.26% 558,020,247
2011-04-01 2011-03-30 44.039 12,539,598 -44,237 0.26% 552,236,873
2011-03-31 2011-03-29 43.040 12,583,835 +650 0.26% 541,611,912
2011-03-30 2011-03-28 42.963 12,583,185 +23,420 0.26% 540,616,822
2011-03-29 2011-03-25 42.887 12,559,765 +92,311 0.26% 538,645,304
2011-03-28 2011-03-24 43.117 12,467,454 +170,942 0.26% 537,561,060
2011-03-25 2011-03-23 43.963 12,296,512 +80,018 0.25% 540,586,421
2011-03-24 2011-03-22 44.885 12,216,494 +18,866 0.25% 548,335,797
2011-03-23 2011-03-21 44.501 12,197,628 +50,743 0.25% 542,801,593
2011-03-22 2011-03-18 43.655 12,146,885 +27,974 0.25% 530,274,107
2011-03-21 2011-03-17 44.347 12,118,911 -40,985 0.25% 537,435,778
2011-03-18 2011-03-16 44.654 12,159,896 +22,119 0.25% 542,991,659
2011-03-17 2011-03-15 44.654 12,137,777 +102,137 0.25% 542,003,951
2011-03-16 2011-03-14 46.191 12,035,640 -31,227 0.25% 555,943,717
2011-03-15 2011-03-11 46.115 12,066,867 +44,238 0.25% 556,458,707
2011-03-14 2011-03-10 46.806 12,022,629 +20,167 0.25% 562,734,970
2011-03-11 2011-03-09 47.191 12,002,462 -73,968 0.25% 566,403,432
2011-03-10 2011-03-08 46.883 12,076,430 -91,728 0.25% 566,181,362
2011-03-09 2011-03-07 46.191 12,168,158 -9,758 0.25% 562,064,916
2011-03-08 2011-03-04 46.345 12,177,916 -63,104 0.25% 564,387,585
2011-03-07 2011-03-03 45.192 12,241,020 -4,554 0.25% 553,199,908
2011-03-04 2011-03-02 45.039 12,245,574 -40,334 0.25% 551,523,381
2011-03-03 2011-03-01 45.577 12,285,908 +1,329 0.25% 559,949,831
2011-03-02 2011-02-28 45.577 12,284,579 -2,602 0.25% 559,889,260
2011-03-01 2011-02-25 44.501 12,287,181 +46,189 0.25% 546,786,754
2011-02-28 2011-02-24 44.039 12,240,992 +110,594 0.25% 539,086,432
2011-02-25 2011-02-23 44.654 12,130,398 +53,346 0.25% 541,674,447
2011-02-24 2011-02-22 45.039 12,077,052 +29,925 0.25% 543,933,388
2011-02-23 2011-02-21 46.268 12,047,127 -650 0.25% 557,400,233
2011-02-22 2011-02-18 46.729 12,047,777 -11,710 0.25% 562,986,091
2011-02-21 2011-02-17 46.806 12,059,487 -57,900 0.25% 564,460,157
2011-02-18 2011-02-16 46.115 12,117,387 -10,409 0.25% 558,788,416
2011-02-17 2011-02-15 45.115 12,127,796 +24,722 0.25% 547,150,940
2011-02-16 2011-02-14 45.346 12,103,074 +42,285 0.25% 548,826,238
2011-02-15 2011-02-11 44.731 12,060,789 +189,962 0.25% 539,493,070
2011-02-14 2011-02-10 44.962 11,870,827 +150,928 0.25% 533,732,941
2011-02-11 2011-02-09 45.807 11,719,899 +110,879 0.24% 536,855,361
2011-02-10 2011-02-08 46.268 11,609,020 +40,985 0.24% 537,129,761
2011-02-09 2011-02-07 46.268 11,568,035 +72,862 0.24% 535,233,454
2011-02-08 2011-02-02 46.729 11,495,173 +76,114 0.24% 537,163,205
2011-02-07 2011-01-31 46.576 11,419,059 +39,033 0.24% 531,851,155
2011-02-01 2011-01-28 47.037 11,380,026 +62,454 0.24% 535,281,017
2011-01-31 2011-01-27 47.421 11,317,572 +16,914 0.23% 536,692,586
2011-01-28 2011-01-26 47.498 11,300,658 +27,974 0.23% 536,759,046
2011-01-27 2011-01-25 47.421 11,272,684 +55,947 0.23% 534,563,944
2011-01-26 2011-01-24 47.882 11,216,737 +87,825 0.23% 537,083,425
2011-01-25 2011-01-21 48.343 11,128,912 +74,814 0.23% 538,010,212
2011-01-24 2011-01-20 48.574 11,054,098 +89,776 0.23% 536,942,220
2011-01-21 2011-01-19 49.496 10,964,322 +24,721 0.23% 542,693,743
2011-01-20 2011-01-18 49.035 10,939,601 +10,409 0.23% 536,425,391
2011-01-19 2011-01-17 49.266 10,929,192 +21,375 0.23% 538,434,960
2011-01-18 2011-01-14 49.650 10,907,817 -4,554 0.23% 541,573,651
2011-01-17 2011-01-13 49.881 10,912,371 +13,662 0.23% 544,315,856
2011-01-14 2011-01-12 50.188 10,898,709 +5,855 0.23% 546,984,984
2011-01-13 2011-01-11 49.266 10,892,854 +3,371 0.23% 536,644,741
2011-01-12 2011-01-10 49.189 10,889,483 +15,613 0.22% 535,641,726
2011-01-10 2011-01-06 49.266 10,873,870 +43,587 0.22% 535,709,480
2011-01-07 2011-01-05 49.957 10,830,283 -9,758 0.22% 541,053,645
2011-01-06 2011-01-04 49.881 10,840,041 +7,807 0.22% 540,707,990
2011-01-05 2011-01-03 49.343 10,832,234 +5,204 0.22% 534,490,791
2011-01-04 2010-12-31 48.805 10,827,030 +13,662 0.22% 528,409,031
2011-01-03 2010-12-29 48.651 10,813,368 +6,505 0.22% 526,080,082
2010-12-30 2010-12-28 48.190 10,806,863 +29,275 0.22% 520,780,066
2010-12-29 2010-12-24 48.497 10,777,588 +42,286 0.22% 522,682,672
2010-12-28 2010-12-22 49.112 10,735,302 +3,253 0.22% 527,232,642
2010-12-23 2010-12-21 48.728 10,732,049 +67,007 0.22% 522,948,679
2010-12-22 2010-12-20 48.036 10,665,042 +17,565 0.22% 512,306,367
2010-12-21 2010-12-17 48.574 10,647,477 +129,699 0.22% 517,190,995
2010-12-20 2010-12-16 48.728 10,517,778 +97,583 0.22% 512,507,734
2010-12-17 2010-12-15 49.804 10,420,195 +71,560 0.22% 518,964,939
2010-12-16 2010-12-14 50.726 10,348,635 -11,710 0.21% 524,945,444
2010-12-15 2010-12-13 50.726 10,360,345 -3,903 0.21% 525,539,446
2010-12-14 2010-12-10 50.649 10,364,248 +27,974 0.21% 524,940,858
2010-12-13 2010-12-09 50.726 10,336,274 +32,770 0.21% 524,318,419
2010-12-10 2010-12-08 50.495 10,303,504 +221,188 0.21% 520,280,417
2010-12-09 2010-12-07 51.187 10,082,316 +22,769 0.21% 516,085,551
2010-12-08 2010-12-06 51.033 10,059,547 +23,420 0.21% 513,373,763
2010-12-07 2010-12-03 51.187 10,036,127 +35,780 0.21% 513,721,265
2010-12-06 2010-12-02 51.879 10,000,347 +24,721 0.21% 518,807,216
2010-12-03 2010-12-01 51.802 9,975,626 +22,119 0.21% 516,758,014
2010-12-02 2010-11-30 51.264 9,953,507 +35,130 0.21% 510,257,181
2010-12-01 2010-11-29 51.956 9,918,377 +7,807 0.20% 515,317,004
2010-11-30 2010-11-26 51.264 9,910,570 +49,442 0.20% 508,056,057
2010-11-29 2010-11-25 51.571 9,861,128 +24,070 0.20% 508,553,072
2010-11-26 2010-11-24 51.495 9,837,058 +29,275 0.20% 506,555,693
2010-11-25 2010-11-23 51.418 9,807,783 +130,761 0.20% 504,294,384
2010-11-24 2010-11-22 53.109 9,677,022 -11,059 0.20% 513,933,517
2010-11-23 2010-11-19 52.494 9,688,081 +37,082 0.20% 508,564,019
2010-11-22 2010-11-18 52.724 9,650,999 +36,431 0.20% 508,842,704
2010-11-19 2010-11-17 51.879 9,614,568 +86,523 0.20% 498,793,418
2010-11-18 2010-11-16 52.186 9,528,045 +99,535 0.20% 497,233,911
2010-11-17 2010-11-15 53.339 9,428,510 +33,178 0.19% 502,909,341
2010-11-16 2010-11-12 54.262 9,395,332 +89,660 0.19% 509,804,891
2010-11-12 2010-11-10 55.414 9,305,672 -29,925 0.19% 515,667,987
2010-11-11 2010-11-09 55.799 9,335,597 -49,454 0.19% 520,913,823
2010-11-10 2010-11-08 56.260 9,385,051 -222,599 0.19% 528,001,169
2010-11-09 2010-11-05 54.415 9,607,650 -8,337 0.20% 522,802,429
2010-11-08 2010-11-04 54.185 9,615,987 -90,427 0.20% 521,038,902
2010-11-05 2010-11-03 53.954 9,706,414 -51,393 0.20% 523,700,621
2010-11-04 2010-11-02 53.032 9,757,807 +13,011 0.20% 517,473,936
2010-11-03 2010-11-01 53.800 9,744,796 -40,335 0.20% 524,273,562
2010-11-02 2010-10-29 52.186 9,785,131 +55,948 0.20% 510,650,292
2010-11-01 2010-10-28 53.800 9,729,183 -17,565 0.20% 523,433,577
2010-10-29 2010-10-27 53.262 9,746,748 +1,952 0.20% 519,134,794
2010-10-28 2010-10-26 55.030 9,744,796 -31,877 0.20% 536,256,958
2010-10-27 2010-10-25 55.184 9,776,673 -48,792 0.20% 539,513,976
2010-10-26 2010-10-22 54.723 9,825,465 -43,587 0.20% 537,675,530
2010-10-25 2010-10-21 56.029 9,869,052 -101,486 0.20% 552,955,435
2010-10-22 2010-10-20 55.338 9,970,538 -394,235 0.21% 551,744,808
2010-10-21 2010-10-19 53.647 10,364,773 -35,130 0.21% 556,035,325
2010-10-20 2010-10-18 53.493 10,399,903 -52,045 0.21% 556,321,307
2010-10-19 2010-10-15 54.185 10,451,948 -195,166 0.22% 566,335,158
2010-10-18 2010-10-14 53.877 10,647,114 -341,664 0.22% 573,636,910
2010-10-15 2010-10-13 53.032 10,988,778 -60,502 0.23% 582,754,527
2010-10-14 2010-10-12 51.418 11,049,280 -48,791 0.23% 568,129,398
2010-10-13 2010-10-11 51.802 11,098,071 -73,926 0.23% 574,902,982
2010-10-12 2010-10-08 51.495 11,171,997 -35,781 0.23% 575,297,887
2010-10-11 2010-10-07 50.649 11,207,778 -37,137 0.23% 567,664,977
2010-10-08 2010-10-06 50.649 11,244,915 +6,506 0.23% 569,545,936
2010-10-07 2010-10-05 51.110 11,238,409 -410,499 0.23% 574,398,959
2010-10-06 2010-10-04 47.805 11,648,908 +48,791 0.24% 556,881,468
2010-10-05 2010-09-30 47.114 11,600,117 +108,643 0.24% 546,524,971
2010-10-04 2010-09-29 47.729 11,491,474 +60,501 0.24% 548,472,055
2010-09-30 2010-09-28 47.191 11,430,973 +24,070 0.24% 539,434,521
2010-09-29 2010-09-27 47.959 11,406,903 +44,889 0.24% 547,065,722
2010-09-28 2010-09-24 48.343 11,362,014 -39,034 0.23% 549,279,172
2010-09-27 2010-09-22 48.420 11,401,048 -1,301 0.24% 552,042,469
2010-09-24 2010-09-21 48.267 11,402,349 -27,973 0.24% 550,352,748
2010-09-22 2010-09-20 47.729 11,430,322 +650 0.24% 545,553,355
2010-09-21 2010-09-17 47.498 11,429,672 +3,253 0.24% 542,886,958
2010-09-20 2010-09-16 47.344 11,426,419 +14,963 0.24% 540,976,031
2010-09-17 2010-09-15 47.575 11,411,456 -3,904 0.24% 542,898,791
2010-09-16 2010-09-14 47.575 11,415,360 -8,457 0.24% 543,084,524
2010-09-15 2010-09-13 47.421 11,423,817 -97,583 0.24% 541,730,849
2010-09-14 2010-09-10 45.807 11,521,400 +165,891 0.24% 527,762,684
2010-09-13 2010-09-09 46.038 11,355,509 +33,708 0.23% 522,781,961
2010-09-10 2010-09-08 46.345 11,321,801 +79,708 0.23% 524,710,790
2010-09-09 2010-09-07 47.114 11,242,093 +31,226 0.23% 529,657,119
2010-09-08 2010-09-06 47.421 11,210,867 -4,554 0.23% 531,632,509
2010-09-07 2010-09-03 46.576 11,215,421 +29,926 0.23% 522,366,564
2010-09-06 2010-09-02 46.576 11,185,495 -14,963 0.23% 520,972,738
2010-09-03 2010-09-01 45.961 11,200,458 +36,431 0.23% 514,782,923
2010-09-02 2010-08-31 45.653 11,164,027 +84,572 0.23% 509,676,358
2010-09-01 2010-08-30 45.730 11,079,455 +69,471 0.23% 506,666,895
2010-08-31 2010-08-27 46.268 11,009,984 +186,708 0.23% 509,413,377
2010-08-30 2010-08-26 47.114 10,823,276 +418,957 0.22% 509,925,081
2010-08-27 2010-08-25 50.265 10,404,319 +76,114 0.21% 522,972,164
2010-08-26 2010-08-24 50.419 10,328,205 +115,799 0.21% 520,733,904
2010-08-25 2010-08-23 50.880 10,212,406 +128,809 0.21% 519,604,887
2010-08-24 2010-08-20 51.264 10,083,597 +169,144 0.21% 516,926,123
2010-08-23 2010-08-19 51.571 9,914,453 +72,212 0.20% 511,303,122
2010-08-20 2010-08-18 51.264 9,842,241 +178,902 0.20% 504,553,235
2010-08-19 2010-08-17 51.879 9,663,339 +21,468 0.20% 501,323,605
2010-08-18 2010-08-16 52.186 9,641,871 +14,963 0.20% 503,174,075
2010-08-17 2010-08-13 51.418 9,626,908 +104,739 0.20% 494,994,194
2010-08-16 2010-08-12 51.648 9,522,169 +152,880 0.20% 491,804,303
2010-08-13 2010-08-11 52.033 9,369,289 +64,405 0.19% 487,508,811
2010-08-12 2010-08-10 52.340 9,304,884 +54,037 0.19% 487,018,256
2010-08-11 2010-08-09 53.647 9,250,847 +17,564 0.19% 496,276,929
2010-08-10 2010-08-06 53.339 9,233,283 +4,554 0.19% 492,496,086
2010-08-09 2010-08-05 53.647 9,228,729 -11,710 0.19% 495,090,373
2010-08-06 2010-08-04 53.416 9,240,439 +10,409 0.19% 493,587,980
2010-08-05 2010-08-03 53.339 9,230,030 +14,963 0.19% 492,322,573
2010-08-04 2010-08-02 54.108 9,215,067 -74,163 0.19% 498,606,943
2010-08-03 2010-07-30 53.032 9,289,230 -15,613 0.19% 492,624,461
2010-08-02 2010-07-29 53.339 9,304,843 -19,517 0.19% 496,313,040
2010-07-30 2010-07-28 53.493 9,324,360 -55,948 0.19% 498,787,358
2010-07-29 2010-07-27 53.186 9,380,308 -66,356 0.19% 498,896,387
2010-07-28 2010-07-26 53.109 9,446,664 -63,104 0.20% 501,699,516
2010-07-27 2010-07-23 53.032 9,509,768 -77,415 0.20% 504,319,985
2010-07-26 2010-07-22 52.571 9,587,183 -19,517 0.20% 504,004,350
2010-07-23 2010-07-21 52.340 9,606,700 -23,531 0.20% 502,815,326
2010-07-22 2010-07-20 51.725 9,630,231 -10,408 0.20% 498,125,683
2010-07-21 2010-07-19 50.957 9,640,639 +18,215 0.20% 491,254,470
2010-07-20 2010-07-16 51.341 9,622,424 +41,651 0.20% 494,024,080
2010-07-19 2010-07-15 50.803 9,580,773 +99,535 0.20% 486,731,188
2010-07-16 2010-07-14 51.495 9,481,238 +119,051 0.20% 488,232,872
2010-07-15 2010-07-13 51.802 9,362,187 +107,341 0.19% 484,980,608
2010-07-14 2010-07-12 52.186 9,254,846 +210,780 0.19% 482,976,652
2010-07-13 2010-07-09 54.185 9,044,066 -60,554 0.19% 490,049,562
2010-07-12 2010-07-08 52.878 9,104,620 -13,662 0.19% 481,434,743
2010-07-09 2010-07-07 52.340 9,118,282 +18,216 0.19% 477,251,494
2010-07-08 2010-07-06 53.109 9,100,066 +22,050 0.19% 483,292,166
2010-07-07 2010-07-05 52.109 9,078,016 +16,915 0.19% 473,050,824
2010-07-06 2010-07-02 52.647 9,061,101 +13,011 0.19% 477,044,297
2010-07-05 2010-06-30 53.262 9,048,090 +37,732 0.19% 481,922,621
2010-07-02 2010-06-29 53.109 9,010,358 +16,264 0.19% 478,527,895
2010-06-30 2010-06-28 54.646 8,994,094 -8,457 0.19% 491,489,437
2010-06-29 2010-06-25 54.569 9,002,551 -1,952 0.19% 491,259,662
2010-06-28 2010-06-24 54.569 9,004,503 -2,602 0.19% 491,366,180
2010-06-25 2010-06-23 55.184 9,007,105 -11,060 0.19% 497,046,289
2010-06-24 2010-06-22 55.184 9,018,165 -44,237 0.19% 497,656,622
2010-06-23 2010-06-21 54.876 9,062,402 -140,520 0.19% 497,311,727
2010-06-22 2010-06-18 53.800 9,202,922 -26,673 0.19% 495,120,544
2010-06-21 2010-06-17 53.570 9,229,595 -13,011 0.19% 494,427,466
2010-06-18 2010-06-15 53.186 9,242,606 -16,263 0.19% 491,572,637
2010-06-17 2010-06-14 53.032 9,258,869 -11,740 0.19% 491,014,363
2010-06-15 2010-06-11 52.571 9,270,609 -18,216 0.19% 487,361,852
2010-06-14 2010-06-10 51.802 9,288,825 -2,602 0.19% 481,180,305
2010-06-11 2010-06-09 52.109 9,291,427 -26,671 0.19% 484,171,563
2010-06-10 2010-06-08 51.264 9,318,098 +11,060 0.19% 477,683,536
2010-06-09 2010-06-07 51.495 9,307,038 +42,936 0.19% 479,262,507
2010-06-08 2010-06-04 52.647 9,264,102 +1,301 0.19% 487,731,792
2010-06-07 2010-06-03 52.263 9,262,801 -29,275 0.19% 484,103,711
2010-06-04 2010-06-02 51.264 9,292,076 +17,565 0.19% 476,349,543
2010-06-03 2010-06-01 51.571 9,274,511 +14,963 0.19% 478,300,359
2010-06-02 2010-05-31 52.724 9,259,548 +4,398 0.19% 488,203,702
2010-06-01 2010-05-28 52.647 9,255,150 -37,732 0.19% 487,260,492
2010-05-31 2010-05-27 51.341 9,292,882 -5,204 0.19% 477,105,091
2010-05-28 2010-05-26 50.572 9,298,086 +650 0.19% 470,225,978
2010-05-27 2010-05-25 50.034 9,297,436 +81,945 0.19% 465,191,051
2010-05-26 2010-05-24 52.186 9,215,491 -10,408 0.19% 480,922,858
2010-05-25 2010-05-20 51.648 9,225,899 +20,167 0.19% 476,502,446
2010-05-24 2010-05-19 51.648 9,205,732 +8,457 0.19% 475,460,854
2010-05-20 2010-05-18 52.724 9,197,275 -651 0.19% 484,920,399
2010-05-19 2010-05-17 51.571 9,197,926 +66,357 0.19% 474,350,756
2010-05-18 2010-05-14 52.724 9,131,569 +27,974 0.19% 481,456,092
2010-05-17 2010-05-13 53.724 9,103,595 -33,179 0.19% 489,077,034
2010-05-14 2010-05-12 52.647 9,136,774 +651 0.19% 481,028,291
2010-05-13 2010-05-11 52.340 9,136,123 +41,484 0.19% 478,185,294
2010-05-12 2010-05-10 53.416 9,094,639 +12,191 0.19% 485,799,916
2010-05-11 2010-05-07 52.109 9,082,448 +117,099 0.19% 473,281,773
2010-05-10 2010-05-06 52.340 8,965,349 +83,271 0.19% 469,246,971
2010-05-07 2010-05-05 52.417 8,882,078 +135,315 0.18% 465,571,217
2010-05-06 2010-05-04 53.493 8,746,763 +78,717 0.18% 467,890,001
2010-05-05 2010-05-03 53.954 8,668,046 +41,635 0.18% 467,676,433
2010-05-04 2010-04-30 54.953 8,626,411 +35,781 0.18% 474,049,130
2010-05-03 2010-04-29 55.825 8,590,630 +150,278 0.18% 479,571,123
2010-04-30 2010-04-28 56.375 8,440,352 +225,505 0.17% 475,827,322
2010-04-29 2010-04-27 56.690 8,214,847 +79,489 0.17% 465,698,035
2010-04-28 2010-04-26 57.948 8,135,358 -52,781 0.17% 471,426,312
2010-04-27 2010-04-23 57.162 8,188,139 +67,228 0.17% 468,046,798
2010-04-26 2010-04-22 57.712 8,120,911 +12,718 0.17% 468,673,580
2010-04-23 2010-04-21 57.319 8,108,193 +68,043 0.17% 464,752,000
2010-04-22 2010-04-20 58.184 8,040,150 +27,980 0.17% 467,805,725
2010-04-21 2010-04-19 57.712 8,012,170 +33,704 0.17% 462,397,925
2010-04-20 2010-04-16 59.206 7,978,466 +1,272 0.17% 472,371,880
2010-04-16 2010-04-14 59.599 7,977,194 +5,723 0.17% 475,432,669
2010-04-15 2010-04-13 59.756 7,971,471 -27,004 0.17% 476,345,124
2010-04-14 2010-04-12 59.756 7,998,475 +9,539 0.17% 477,958,781
2010-04-13 2010-04-09 59.913 7,988,936 -16,880 0.17% 478,645,053
2010-04-12 2010-04-08 59.363 8,005,816 +8,267 0.17% 475,250,100
2010-04-09 2010-04-07 60.071 7,997,549 -52,781 0.17% 480,418,728
2010-04-08 2010-04-01 59.756 8,050,330 -128,456 0.17% 481,057,441
2010-04-07 2010-03-31 58.498 8,178,786 -33,067 0.17% 478,444,362
2010-04-01 2010-03-30 58.420 8,211,853 -82,669 0.17% 479,733,053
2010-03-31 2010-03-29 58.026 8,294,522 -60,413 0.18% 481,301,690
2010-03-30 2010-03-26 56.847 8,354,935 -13,990 0.18% 474,953,436
2010-03-29 2010-03-25 55.904 8,368,925 -26,708 0.18% 467,852,482
2010-03-26 2010-03-24 56.297 8,395,633 +6,995 0.18% 472,646,155
2010-03-25 2010-03-23 56.533 8,388,638 -5,088 0.18% 474,231,071
2010-03-24 2010-03-22 56.768 8,393,726 +17,170 0.18% 476,498,620
2010-03-23 2010-03-19 58.105 8,376,556 -3,815 0.18% 486,720,452
2010-03-22 2010-03-18 58.184 8,380,371 -25,437 0.18% 487,601,043
2010-03-19 2010-03-17 58.577 8,405,808 -68,043 0.18% 492,385,664
2010-03-18 2010-03-16 56.847 8,473,851 -38,155 0.18% 481,713,460
2010-03-16 2010-03-12 57.319 8,512,006 -12,082 0.18% 487,898,082
2010-03-15 2010-03-11 57.319 8,524,088 -31,796 0.18% 488,590,608
2010-03-12 2010-03-10 57.476 8,555,884 -15,262 0.18% 491,758,557
2010-03-11 2010-03-09 57.004 8,571,146 -60,028 0.18% 488,592,235
2010-03-10 2010-03-08 55.353 8,631,174 -26,709 0.18% 477,762,647
2010-03-09 2010-03-05 54.016 8,657,883 +68,043 0.18% 467,668,491
2010-03-08 2010-03-04 54.331 8,589,840 +17,170 0.18% 466,694,608
2010-03-05 2010-03-03 55.196 8,572,670 +6,995 0.18% 473,176,186
2010-03-04 2010-03-02 55.353 8,565,675 -10,889 0.18% 474,137,071
2010-03-03 2010-03-01 55.196 8,576,564 -6,359 0.18% 473,391,119
2010-03-02 2010-02-26 54.174 8,582,923 +636 0.18% 464,969,108
2010-02-26 2010-02-24 54.488 8,582,287 -2,544 0.18% 467,633,838
2010-02-25 2010-02-23 54.803 8,584,831 -19,077 0.18% 470,472,442
2010-02-24 2010-02-22 54.567 8,603,908 -26,709 0.18% 469,488,425
2010-02-23 2010-02-19 53.152 8,630,617 -3,179 0.18% 458,731,118
2010-02-22 2010-02-18 54.488 8,633,796 -12,083 0.18% 470,440,474
2010-02-19 2010-02-17 54.567 8,645,879 +5,724 0.18% 471,778,652
2010-02-18 2010-02-12 53.859 8,640,155 -17,170 0.18% 465,352,194
2010-02-17 2010-02-11 53.545 8,657,325 -17,806 0.18% 463,554,172
2010-02-12 2010-02-10 52.365 8,675,131 +32,432 0.18% 454,276,145
2010-02-11 2010-02-09 51.579 8,642,699 +37,983 0.18% 445,782,370
2010-02-10 2010-02-08 51.186 8,604,716 +37,519 0.18% 440,440,443
2010-02-09 2010-02-05 51.972 8,567,197 +118,916 0.18% 445,256,096
2010-02-08 2010-02-04 53.702 8,448,281 +37,519 0.18% 453,689,487
2010-02-05 2010-02-03 54.646 8,410,762 +11,447 0.18% 459,610,360
2010-02-04 2010-02-02 53.938 8,399,315 +14,626 0.18% 453,041,145
2010-02-03 2010-02-01 54.724 8,384,689 +9,539 0.18% 458,844,848
2010-02-02 2010-01-29 54.488 8,375,150 +41,334 0.18% 456,347,305
2010-02-01 2010-01-28 53.702 8,333,816 +30,524 0.18% 447,542,489
2010-01-29 2010-01-27 53.230 8,303,292 +99,203 0.18% 441,986,130
2010-01-28 2010-01-26 53.230 8,204,089 +187,596 0.17% 436,705,532
2010-01-27 2010-01-25 55.432 8,016,493 +96,023 0.17% 444,368,429
2010-01-26 2010-01-22 56.218 7,920,470 +125,276 0.17% 445,273,302
2010-01-25 2010-01-21 56.533 7,795,194 +89,028 0.16% 440,682,170
2010-01-22 2010-01-20 57.397 7,706,166 +68,679 0.16% 442,314,199
2010-01-21 2010-01-19 58.262 7,637,487 +43,243 0.16% 444,977,809
2010-01-20 2010-01-18 57.712 7,594,244 +66,771 0.16% 438,278,602
2010-01-19 2010-01-15 57.869 7,527,473 +153,256 0.16% 435,608,837
2010-01-18 2010-01-14 58.026 7,374,217 +157,707 0.16% 427,899,655
2010-01-15 2010-01-13 58.420 7,216,510 +213,032 0.15% 421,585,527
2010-01-14 2010-01-12 59.992 7,003,478 +49,485 0.15% 420,153,483
2010-01-13 2010-01-11 59.992 6,953,993 +16,539 0.15% 417,184,773
2010-01-12 2010-01-08 60.307 6,937,454 +10,811 0.15% 418,374,438
2010-01-11 2010-01-07 60.543 6,926,643 +50,237 0.15% 419,356,319
2010-01-08 2010-01-06 61.879 6,876,406 -21,621 0.15% 425,506,211
2010-01-07 2010-01-05 61.486 6,898,027 -43,242 0.15% 424,132,258
2010-01-06 2010-01-04 59.913 6,941,269 +29,252 0.15% 415,875,664
2010-01-05 2009-12-31 60.307 6,912,017 +61,684 0.15% 416,840,418
2010-01-04 2009-12-29 59.520 6,850,333 +10,811 0.14% 407,734,278
2009-12-30 2009-12-28 59.363 6,839,522 +7,631 0.14% 406,015,266
2009-12-29 2009-12-24 59.206 6,831,891 -8,903 0.14% 404,487,929
2009-12-28 2009-12-22 57.948 6,840,794 +37,519 0.14% 396,409,142
2009-12-23 2009-12-21 57.083 6,803,275 +136,722 0.14% 388,350,893
2009-12-22 2009-12-18 59.442 6,666,553 +69,951 0.14% 396,271,458
2009-12-21 2009-12-17 59.992 6,596,602 +118,280 0.14% 395,744,130
2009-12-18 2009-12-16 60.936 6,478,322 +36,184 0.14% 394,760,685
2009-12-17 2009-12-15 61.172 6,442,138 +8,267 0.14% 394,075,361
2009-12-16 2009-12-14 62.430 6,433,871 +40,063 0.14% 401,663,633
2009-12-15 2009-12-11 62.272 6,393,808 +24,165 0.14% 398,157,072
2009-12-14 2009-12-10 62.351 6,369,643 +52,145 0.13% 397,153,085
2009-12-11 2009-12-09 62.115 6,317,498 +68,428 0.13% 392,411,626
2009-12-10 2009-12-08 63.373 6,249,070 +29,252 0.13% 396,022,711
2009-12-09 2009-12-07 64.474 6,219,818 +8,743 0.13% 401,015,529
2009-12-08 2009-12-04 64.474 6,211,075 -106,834 0.13% 400,451,834
2009-12-07 2009-12-03 62.823 6,317,909 -54,053 0.13% 396,907,958
2009-12-04 2009-12-02 61.407 6,371,962 -20,042 0.13% 391,285,606
2009-12-03 2009-12-01 61.407 6,392,004 +47,058 0.14% 392,516,333
2009-12-02 2009-11-30 61.014 6,344,946 -36,883 0.13% 387,132,215
2009-12-01 2009-11-27 59.127 6,381,829 +115,737 0.13% 377,339,843
2009-11-30 2009-11-26 62.823 6,266,092 -28,616 0.13% 393,652,675
2009-11-27 2009-11-25 64.002 6,294,708 -159,278 0.13% 402,874,384
2009-11-26 2009-11-24 61.250 6,453,986 -45,150 0.14% 395,307,576
2009-11-25 2009-11-23 61.958 6,499,136 -34,975 0.14% 402,672,067
2009-11-24 2009-11-20 60.464 6,534,111 +20,349 0.14% 395,077,693
2009-11-23 2009-11-19 60.621 6,513,762 -6,995 0.14% 394,871,624
2009-11-20 2009-11-18 61.407 6,520,757 -26,709 0.14% 400,422,720
2009-11-19 2009-11-17 61.014 6,547,466 +18,442 0.14% 399,488,824
2009-11-18 2009-11-16 61.486 6,529,024 -34,975 0.14% 401,443,730
2009-11-17 2009-11-13 60.857 6,563,999 +2,543 0.14% 399,465,363
2009-11-16 2009-11-12 60.307 6,561,456 -16,815 0.14% 395,699,267
2009-11-13 2009-11-11 61.250 6,578,271 -57,868 0.14% 402,920,050
2009-11-12 2009-11-10 60.464 6,636,139 -45,976 0.14% 401,246,701
2009-11-11 2009-11-09 60.385 6,682,115 -58,505 0.14% 403,501,196
2009-11-10 2009-11-06 58.891 6,740,620 -63,591 0.14% 396,964,183
2009-11-09 2009-11-05 57.712 6,804,211 +9,538 0.14% 392,684,260
2009-11-06 2009-11-04 58.498 6,794,673 -41,970 0.14% 397,476,226
2009-11-05 2009-11-03 56.768 6,836,643 +55,325 0.14% 388,105,468
2009-11-04 2009-11-02 58.341 6,781,318 +3,815 0.14% 395,628,598
2009-11-03 2009-10-30 57.476 6,777,503 +47,694 0.14% 389,544,213
2009-11-02 2009-10-29 57.004 6,729,809 +122,096 0.14% 383,628,096
2009-10-30 2009-10-28 58.184 6,607,713 +55,961 0.14% 384,461,231
2009-10-29 2009-10-27 59.678 6,551,752 +12,718 0.14% 390,992,914
2009-10-28 2009-10-23 59.363 6,539,034 -137,358 0.14% 388,177,366
2009-10-27 2009-10-22 56.139 6,676,392 +49,368 0.14% 374,808,733
2009-10-23 2009-10-21 57.240 6,627,024 -6,995 0.14% 379,332,090
2009-10-22 2009-10-20 57.162 6,634,019 -47,058 0.14% 379,210,875
2009-10-21 2009-10-19 57.240 6,681,077 -36,247 0.14% 382,426,094
2009-10-20 2009-10-16 56.218 6,717,324 -47,058 0.14% 377,634,792
2009-10-19 2009-10-15 55.982 6,764,382 -101,747 0.14% 378,684,719
2009-10-16 2009-10-14 56.533 6,866,129 -66,771 0.15% 388,159,760
2009-10-15 2009-10-13 55.432 6,932,900 -9,539 0.15% 384,302,946
2009-10-14 2009-10-12 54.803 6,942,439 -13,354 0.15% 380,464,825
2009-10-13 2009-10-09 55.746 6,955,793 -79,296 0.15% 387,759,588
2009-10-12 2009-10-08 55.746 7,035,089 -57,869 0.15% 392,180,045
2009-10-09 2009-10-07 55.039 7,092,958 -78,217 0.15% 390,386,768
2009-10-07 2009-10-05 51.972 7,171,175 +20,263 0.15% 372,701,758
2009-10-06 2009-10-02 51.658 7,150,912 +146,897 0.15% 369,399,637
2009-10-05 2009-09-30 53.073 7,004,015 +4,451 0.15% 371,723,914
2009-10-02 2009-09-29 53.623 6,999,564 +4,452 0.15% 375,340,151
2009-09-30 2009-09-28 52.680 6,995,112 +87,756 0.15% 368,501,395
2009-09-29 2009-09-25 54.410 6,907,356 +54,689 0.15% 375,826,670
2009-09-28 2009-09-24 54.174 6,852,667 +75,478 0.14% 371,234,655
2009-09-25 2009-09-23 55.982 6,777,189 +10,026 0.14% 379,401,682
2009-09-24 2009-09-22 56.847 6,767,163 -20,350 0.14% 384,693,276
2009-09-23 2009-09-21 55.746 6,787,513 +19,078 0.14% 378,378,604
2009-09-22 2009-09-18 56.768 6,768,435 -30,524 0.14% 384,233,407
2009-09-21 2009-09-17 56.768 6,798,959 -96,660 0.14% 385,966,206
2009-09-18 2009-09-16 55.039 6,895,619 -14,626 0.15% 379,525,498
2009-09-17 2009-09-15 53.781 6,910,245 +8,903 0.15% 371,637,225
2009-09-16 2009-09-14 53.938 6,901,342 +12,719 0.15% 372,243,674
2009-09-15 2009-09-11 54.803 6,888,623 -8,267 0.15% 377,515,560
2009-09-14 2009-09-10 54.567 6,896,890 -52,146 0.15% 376,341,777
2009-09-11 2009-09-09 54.331 6,949,036 -60,942 0.15% 377,548,084
2009-09-10 2009-09-08 55.039 7,009,978 -111,286 0.15% 385,819,662
2009-09-09 2009-09-07 53.781 7,121,264 -48,965 0.15% 382,985,956
2009-09-08 2009-09-04 53.152 7,170,229 -28,616 0.15% 381,109,157
2009-09-07 2009-09-03 52.444 7,198,845 -26,709 0.15% 377,535,955
2009-09-04 2009-09-02 51.029 7,225,554 +41,335 0.15% 368,710,503
2009-09-03 2009-09-01 50.950 7,184,219 +31,796 0.15% 366,036,362
2009-09-02 2009-08-31 51.422 7,152,423 +26,072 0.15% 367,790,579
2009-09-01 2009-08-28 52.287 7,126,351 +10,175 0.15% 372,613,440
2009-08-31 2009-08-27 53.387 7,116,176 -10,811 0.15% 379,914,716
2009-08-28 2009-08-26 53.938 7,126,987 -110,649 0.15% 384,414,485
2009-08-26 2009-08-24 51.972 7,237,636 -36,883 0.15% 376,155,883
2009-08-25 2009-08-21 51.186 7,274,519 -7,631 0.15% 372,353,064
2009-08-24 2009-08-20 51.579 7,282,150 -26,443 0.15% 375,606,519
2009-08-21 2009-08-19 50.400 7,308,593 +17,773 0.15% 368,350,674
2009-08-20 2009-08-18 50.871 7,290,820 +80,126 0.15% 370,894,436
2009-08-19 2009-08-17 50.478 7,210,694 +136,086 0.15% 363,983,549
2009-08-18 2009-08-14 52.837 7,074,608 +33,703 0.15% 373,801,737
2009-08-17 2009-08-13 53.702 7,040,905 -20,349 0.15% 378,110,597
2009-08-14 2009-08-12 52.601 7,061,254 +72,495 0.15% 371,430,543
2009-08-13 2009-08-11 53.545 6,988,759 +2,079 0.15% 374,211,248
2009-08-12 2009-08-10 53.466 6,986,680 +20,349 0.15% 373,550,590
2009-08-11 2009-08-07 52.680 6,966,331 +78,218 0.15% 366,985,217
2009-08-10 2009-08-06 54.410 6,888,113 -17,806 0.15% 374,779,665
2009-08-07 2009-08-05 53.859 6,905,919 +6,996 0.15% 371,947,559
2009-08-06 2009-08-04 54.095 6,898,923 +75,038 0.15% 373,198,077
2009-08-05 2009-08-03 55.275 6,823,885 -22,893 0.14% 377,186,973
2009-08-04 2009-07-31 54.016 6,846,778 +4,302 0.14% 369,838,948
2009-08-03 2009-07-30 53.387 6,842,476 +43,242 0.14% 365,302,562
2009-07-31 2009-07-29 53.859 6,799,234 +23,529 0.14% 366,201,586
2009-07-30 2009-07-28 55.432 6,775,705 -26,023 0.14% 375,589,349
2009-07-29 2009-07-27 54.881 6,801,728 +7,175 0.14% 373,288,271
2009-07-28 2009-07-24 54.803 6,794,553 -53,417 0.14% 372,360,264
2009-07-27 2009-07-23 54.724 6,847,970 -124,004 0.14% 374,749,231
2009-07-24 2009-07-22 52.129 6,971,974 -49,660 0.15% 363,445,209
2009-07-23 2009-07-21 52.523 7,021,634 -157,071 0.15% 368,794,395
2009-07-22 2009-07-20 51.579 7,178,705 -182,933 0.15% 370,270,922
2009-07-21 2009-07-17 48.434 7,361,638 -50,237 0.16% 356,553,604
2009-07-20 2009-07-16 48.119 7,411,875 -80,125 0.16% 356,655,700
2009-07-17 2009-07-15 48.198 7,492,000 -76,946 0.16% 361,100,346
2009-07-16 2009-07-14 48.041 7,568,946 -56,597 0.16% 363,618,757
2009-07-15 2009-07-13 46.626 7,625,543 +3,180 0.16% 355,545,453
2009-07-14 2009-07-10 48.277 7,622,363 -253,095 0.16% 367,982,919
2009-07-13 2009-07-09 47.962 7,875,458 -201,427 0.17% 377,724,640
2009-07-10 2009-07-08 45.603 8,076,885 +13,990 0.17% 368,333,784
2009-07-09 2009-07-07 45.446 8,062,895 -4,451 0.17% 366,427,875
2009-07-08 2009-07-06 45.918 8,067,346 -37,519 0.17% 370,436,005
2009-07-07 2009-07-03 45.761 8,104,865 -3,180 0.17% 370,884,284
2009-07-06 2009-07-02 44.974 8,108,045 -62,956 0.17% 364,654,721
2009-07-03 2009-06-30 44.817 8,171,001 -40,062 0.17% 366,201,215
2009-07-02 2009-06-29 45.210 8,211,063 -19,078 0.17% 371,224,722
2009-06-30 2009-06-26 45.682 8,230,141 -152,620 0.17% 375,969,893
2009-06-29 2009-06-25 44.739 8,382,761 -19,078 0.18% 375,032,592
2009-06-26 2009-06-24 43.952 8,401,839 +20,986 0.18% 369,280,032
2009-06-25 2009-06-23 43.323 8,380,853 +115,101 0.18% 363,085,983
2009-06-24 2009-06-22 44.424 8,265,752 +44,514 0.17% 367,198,146
2009-06-23 2009-06-19 44.267 8,221,238 +57,232 0.17% 363,927,838
2009-06-22 2009-06-18 44.503 8,164,006 +111,286 0.17% 363,320,085
2009-06-19 2009-06-17 45.132 8,052,720 +53,417 0.17% 363,432,827
2009-06-18 2009-06-16 45.368 7,999,303 +227,022 0.17% 362,908,902
2009-06-17 2009-06-15 46.154 7,772,281 +198,406 0.16% 358,720,550
2009-06-16 2009-06-12 47.412 7,573,875 +99,839 0.16% 359,091,485
2009-06-15 2009-06-11 47.805 7,474,036 -16,087 0.16% 357,296,223
2009-06-12 2009-06-10 48.041 7,490,123 -222,571 0.16% 359,832,032
2009-06-11 2009-06-09 45.761 7,712,694 -1,183 0.16% 352,938,265
2009-06-10 2009-06-08 46.232 7,713,877 +58,504 0.16% 356,631,497
2009-06-09 2009-06-05 47.176 7,655,373 -123,367 0.16% 361,149,708
2009-06-08 2009-06-04 46.940 7,778,740 +57,868 0.16% 365,134,818
2009-06-05 2009-06-03 46.861 7,720,872 -88,492 0.16% 361,811,422
2009-06-04 2009-06-02 45.997 7,809,364 -5,933 0.17% 359,204,024
2009-06-03 2009-06-01 47.333 7,815,297 -268,993 0.17% 369,923,260
2009-06-02 2009-05-29 44.424 8,084,290 -99,203 0.17% 359,136,870
2009-06-01 2009-05-27 43.638 8,183,493 -120,188 0.17% 357,109,464
2009-05-29 2009-05-26 41.751 8,303,681 +87,121 0.18% 346,684,830
2009-05-27 2009-05-25 42.223 8,216,560 +107,470 0.17% 346,923,707
2009-05-26 2009-05-22 42.537 8,109,090 +158,343 0.17% 344,936,416
2009-05-25 2009-05-21 43.087 7,950,747 +120,188 0.17% 342,576,962
2009-05-22 2009-05-20 43.874 7,830,559 +44,455 0.17% 343,555,279
2009-05-21 2009-05-19 44.110 7,786,104 -1,272 0.16% 343,441,461
2009-05-20 2009-05-18 43.166 7,787,376 +68,679 0.16% 336,150,027
2009-05-19 2009-05-15 43.323 7,718,697 +38,155 0.16% 334,399,218
2009-05-18 2009-05-14 42.930 7,680,542 +38,791 0.16% 329,726,743
2009-05-15 2009-05-13 44.188 7,641,751 -14,626 0.16% 337,674,962
2009-05-14 2009-05-12 44.424 7,656,377 -636 0.16% 340,127,243
2009-05-13 2009-05-11 44.581 7,657,013 +117,114 0.16% 341,359,587
2009-05-12 2009-05-08 45.603 7,539,899 +18,928 0.16% 343,845,372
2009-05-11 2009-05-07 45.997 7,520,971 -32,432 0.16% 345,938,933
2009-05-08 2009-05-06 45.603 7,553,403 -52,145 0.16% 344,461,201
2009-05-07 2009-05-05 44.896 7,605,548 -27,980 0.16% 341,457,205
2009-05-06 2009-05-04 45.132 7,633,528 -246,100 0.16% 344,513,985
2009-05-05 2009-04-30 43.009 7,879,628 -174,241 0.17% 338,893,081
2009-05-04 2009-04-29 41.908 8,053,869 -31,796 0.17% 337,521,492
2009-04-30 2009-04-28 40.650 8,085,665 +18,441 0.17% 328,682,021
2009-04-29 2009-04-27 41.829 8,067,224 +129,727 0.17% 337,446,874
2009-04-28 2009-04-24 43.245 7,937,497 -15,897 0.17% 343,254,251
2009-04-27 2009-04-23 43.009 7,953,394 -48,966 0.17% 342,065,666
2009-04-24 2009-04-22 42.166 8,002,360 +87,757 0.17% 337,424,843
2009-04-23 2009-04-21 44.071 7,914,603 +68,934 0.17% 348,808,104
2009-04-22 2009-04-20 44.786 7,845,669 -34,631 0.17% 351,377,165
2009-04-20 2009-04-16 44.389 7,880,300 +31,483 0.17% 349,799,358
2009-04-17 2009-04-15 44.548 7,848,817 +30,223 0.17% 349,648,374
2009-04-16 2009-04-14 44.866 7,818,594 -16,333 0.17% 350,785,439
2009-04-15 2009-04-09 44.310 7,834,927 -50,082 0.17% 347,163,135
2009-04-14 2009-04-08 42.245 7,885,009 +18,260 0.17% 333,102,793
2009-04-09 2009-04-07 43.436 7,866,749 -34,001 0.17% 341,701,644
2009-04-08 2009-04-06 43.913 7,900,750 -76,189 0.17% 346,942,816
2009-04-07 2009-04-03 42.563 7,976,939 -30,224 0.17% 339,520,115
2009-04-06 2009-04-02 42.880 8,007,163 -189,555 0.17% 343,349,862
2009-04-03 2009-04-01 40.498 8,196,718 +35,261 0.17% 331,951,487
2009-04-02 2009-03-31 40.816 8,161,457 -6,335 0.17% 333,115,825
2009-04-01 2009-03-30 39.704 8,167,792 +24,557 0.17% 324,294,156
2009-03-31 2009-03-27 41.530 8,143,235 +16,371 0.17% 338,191,825
2009-03-30 2009-03-26 42.007 8,126,864 -159,357 0.17% 341,383,961
2009-03-27 2009-03-25 40.260 8,286,221 -9,741 0.18% 333,602,211
2009-03-26 2009-03-24 40.975 8,295,962 -78,565 0.18% 339,923,276
2009-03-25 2009-03-23 40.736 8,374,527 -259,942 0.18% 341,147,427
2009-03-24 2009-03-20 38.751 8,634,469 +1,889 0.18% 334,595,353
2009-03-23 2009-03-19 39.625 8,632,580 -63,595 0.18% 342,062,611
2009-03-20 2009-03-18 38.831 8,696,175 +3,148 0.19% 337,677,076
2009-03-19 2009-03-17 38.116 8,693,027 -62,336 0.19% 331,342,172
2009-03-18 2009-03-16 40.101 8,755,363 -370,870 0.19% 351,099,316
2009-03-17 2009-03-13 37.639 9,126,233 -645,400 0.19% 343,506,012
2009-03-16 2009-03-12 35.892 9,771,633 -172,527 0.21% 350,727,671
2009-03-13 2009-03-11 35.257 9,944,160 -194,609 0.21% 350,602,915
2009-03-12 2009-03-10 33.987 10,138,769 +19,195 0.22% 344,582,681
2009-03-11 2009-03-09 33.431 10,119,574 +40,928 0.22% 338,305,279
2009-03-10 2009-03-06 33.828 10,078,646 +26,446 0.22% 340,938,651
2009-03-09 2009-03-05 34.622 10,052,200 -63,596 0.21% 348,026,295
2009-03-06 2009-03-04 34.940 10,115,796 -96,967 0.22% 353,441,212
2009-03-05 2009-03-03 33.351 10,212,763 +42,817 0.22% 340,609,685
2009-03-04 2009-03-02 32.875 10,169,946 +242,418 0.22% 334,336,227
2009-03-03 2009-02-27 34.622 9,927,528 +193,306 0.21% 343,709,913
2009-03-02 2009-02-26 35.495 9,734,222 +74,300 0.21% 345,520,022
2009-02-27 2009-02-25 36.210 9,659,922 -40,299 0.21% 349,786,393
2009-02-26 2009-02-24 35.654 9,700,221 +44,706 0.21% 345,853,694
2009-02-25 2009-02-23 36.845 9,655,515 -205,269 0.21% 355,760,619
2009-02-24 2009-02-20 35.019 9,860,784 +130,340 0.21% 345,314,236
2009-02-23 2009-02-19 35.972 9,730,444 -3,778 0.21% 350,021,973
2009-02-20 2009-02-18 35.654 9,734,222 +113,968 0.21% 347,065,972
2009-02-19 2009-02-17 35.257 9,620,254 +227,937 0.21% 339,182,906
2009-02-18 2009-02-16 37.242 9,392,317 +56,039 0.20% 349,792,129
2009-02-17 2009-02-13 37.242 9,336,278 -60,447 0.20% 347,705,104
2009-02-16 2009-02-12 35.892 9,396,725 +73,670 0.20% 337,271,311
2009-02-13 2009-02-11 37.004 9,323,055 +47,225 0.20% 344,991,672
2009-02-12 2009-02-10 37.798 9,275,830 -75,848 0.20% 350,609,906
2009-02-11 2009-02-09 37.322 9,351,678 -96,476 0.20% 349,021,235
2009-02-10 2009-02-06 37.401 9,448,154 -247,456 0.20% 353,372,150
2009-02-09 2009-02-05 35.972 9,695,610 -411,797 0.21% 348,768,930
2009-02-06 2009-02-04 34.622 10,107,407 -181,972 0.22% 349,937,667
2009-02-05 2009-02-03 33.113 10,289,379 -37,779 0.22% 340,713,756
2009-02-04 2009-02-02 32.398 10,327,158 +59,188 0.22% 334,584,204
2009-02-03 2009-01-30 33.034 10,267,970 -15,112 0.22% 339,189,477
2009-02-02 2009-01-29 32.954 10,283,082 -70,522 0.22% 338,872,124
2009-01-30 2009-01-23 31.604 10,353,604 +56,040 0.22% 327,219,420
2009-01-29 2009-01-22 32.081 10,297,564 +99,486 0.22% 330,354,566
2009-01-23 2009-01-21 32.240 10,198,078 +287,124 0.22% 328,782,589
2009-01-22 2009-01-20 34.860 9,910,954 +37,780 0.21% 345,497,118
2009-01-21 2009-01-19 35.575 9,873,174 -17,631 0.21% 351,236,187
2009-01-20 2009-01-16 35.257 9,890,805 +5,667 0.21% 348,721,768
2009-01-19 2009-01-15 34.940 9,885,138 +258,790 0.21% 345,382,128
2009-01-16 2009-01-14 35.813 9,626,348 +56,670 0.21% 344,748,629
2009-01-15 2009-01-13 34.940 9,569,678 +362,683 0.20% 334,360,103
2009-01-14 2009-01-12 36.131 9,206,995 +154,897 0.20% 332,654,768
2009-01-13 2009-01-09 37.481 9,052,098 +71,515 0.19% 339,277,996
2009-01-12 2009-01-08 37.560 8,980,583 +49,113 0.19% 337,310,702
2009-01-09 2009-01-07 38.831 8,931,470 +7,556 0.19% 346,813,705
2009-01-08 2009-01-06 40.578 8,923,914 -115,227 0.19% 362,110,172
2009-01-07 2009-01-05 40.657 9,039,141 -228,567 0.19% 367,503,577
2009-01-06 2009-01-02 39.307 9,267,708 -99,486 0.20% 364,285,588
2009-01-05 2008-12-31 37.401 9,367,194 -105,783 0.20% 350,344,150
2009-01-02 2008-12-29 36.766 9,472,977 +10,705 0.20% 348,282,716
2008-12-30 2008-12-24 36.131 9,462,272 +260,679 0.20% 341,878,093
2008-12-29 2008-12-22 37.322 9,201,593 -45,336 0.20% 343,419,796
2008-12-23 2008-12-19 38.910 9,246,929 +7,556 0.20% 359,797,426
2008-12-22 2008-12-18 40.498 9,239,373 -238,639 0.20% 374,177,031
2008-12-19 2008-12-17 39.386 9,478,012 -136,636 0.20% 373,304,632
2008-12-18 2008-12-16 38.592 9,614,648 -77,448 0.21% 371,051,427
2008-12-17 2008-12-15 37.322 9,692,096 -33,372 0.21% 361,726,240
2008-12-16 2008-12-12 36.607 9,725,468 +154,896 0.21% 356,021,219
2008-12-15 2008-12-11 39.069 9,570,572 -47,854 0.20% 373,910,315
2008-12-12 2008-12-10 38.751 9,618,426 -164,971 0.21% 372,724,790
2008-12-11 2008-12-09 36.687 9,783,397 +26,143 0.21% 358,918,712
2008-12-10 2008-12-08 37.798 9,757,254 -404,242 0.21% 368,806,878
2008-12-09 2008-12-05 34.304 10,161,496 -453,354 0.22% 348,582,713
2008-12-08 2008-12-04 32.398 10,614,850 -172,527 0.23% 343,904,987
2008-12-05 2008-12-03 32.001 10,787,377 -125,932 0.23% 345,211,577
2008-12-04 2008-12-02 31.128 10,913,309 +295,310 0.23% 339,708,933
2008-12-03 2008-12-01 32.478 10,617,999 -15,741 0.23% 344,850,164
2008-12-02 2008-11-28 31.668 10,633,740 +26,446 0.23% 336,748,473
2008-12-01 2008-11-27 32.557 10,607,294 -178,194 0.23% 345,344,792
2008-11-28 2008-11-26 32.398 10,785,488 -136,006 0.23% 349,433,398
2008-11-27 2008-11-25 31.446 10,921,494 -174,416 0.23% 343,432,733
2008-11-26 2008-11-24 30.524 11,095,910 -26,446 0.24% 338,696,534
2008-11-25 2008-11-21 31.191 11,122,356 -44,705 0.24% 346,922,701
2008-11-24 2008-11-20 30.175 11,167,061 +410,537 0.24% 336,966,660
2008-11-21 2008-11-19 31.636 10,756,524 +82,524 0.23% 340,295,126
2008-11-20 2008-11-18 31.763 10,674,000 +358,276 0.23% 339,040,546
2008-11-19 2008-11-17 34.066 10,315,724 -22,920 0.22% 351,415,938
2008-11-18 2008-11-14 34.701 10,338,644 -239,270 0.22% 358,764,503
2008-11-17 2008-11-13 32.796 10,577,914 +334,978 0.23% 346,908,173
2008-11-14 2008-11-12 33.748 10,242,936 -13,223 0.22% 345,682,853
2008-11-13 2008-11-11 33.669 10,256,159 +11,355 0.22% 345,314,687
2008-11-12 2008-11-10 35.734 10,244,804 -303,124 0.22% 366,083,889
2008-11-11 2008-11-07 32.796 10,547,928 -147,026 0.23% 345,924,767
2008-11-10 2008-11-06 31.763 10,694,954 +156,194 0.23% 339,706,112
2008-11-07 2008-11-05 34.384 10,538,760 -378,388 0.22% 362,361,342
2008-11-06 2008-11-04 32.954 10,917,148 +40,298 0.23% 359,767,347
2008-11-05 2008-11-03 33.351 10,876,850 +55,482 0.23% 362,757,899
2008-11-04 2008-10-31 32.319 10,821,368 -6,927 0.23% 349,736,552
2008-11-03 2008-10-30 33.828 10,828,295 -610,769 0.23% 366,297,645
2008-10-31 2008-10-29 30.143 11,439,064 -20,779 0.24% 344,811,024
2008-10-30 2008-10-28 30.207 11,459,843 -475,393 0.24% 346,165,374
2008-10-29 2008-10-27 26.522 11,935,236 +261,939 0.25% 316,549,715
2008-10-28 2008-10-24 30.810 11,673,297 +381,573 0.25% 359,657,987
2008-10-27 2008-10-23 33.987 11,291,724 +308,533 0.24% 383,767,746
2008-10-24 2008-10-22 35.416 10,983,191 +469,726 0.23% 388,980,512
2008-10-23 2008-10-21 37.004 10,513,465 -125,302 0.22% 389,041,775
2008-10-22 2008-10-20 38.433 10,638,767 -206,528 0.23% 408,884,933
2008-10-21 2008-10-17 35.813 10,845,295 +207,157 0.23% 388,402,807
2008-10-20 2008-10-16 38.036 10,638,138 +497,431 0.23% 404,636,990
2008-10-17 2008-10-15 40.180 10,140,707 -25,186 0.22% 407,458,329
2008-10-16 2008-10-14 42.086 10,165,893 -133,488 0.22% 427,844,400
2008-10-15 2008-10-13 41.292 10,299,381 -482,319 0.22% 425,283,875
2008-10-14 2008-10-10 35.575 10,781,700 +623,992 0.23% 383,556,817
2008-10-13 2008-10-09 40.895 10,157,708 +79,254 0.22% 415,400,870
2008-10-10 2008-10-08 40.022 10,078,454 +317,978 0.22% 403,356,354
2008-10-09 2008-10-06 43.674 9,760,476 +205,898 0.21% 426,283,120
2008-10-08 2008-10-03 45.342 9,554,578 +12,593 0.20% 433,223,560
2008-10-06 2008-10-02 46.851 9,541,985 -163,711 0.20% 447,049,064
2008-10-03 2008-09-30 45.342 9,705,696 +63,596 0.21% 440,075,551
2008-10-02 2008-09-29 44.468 9,642,100 +105,153 0.21% 428,769,719
2008-09-30 2008-09-26 46.613 9,536,947 -10,705 0.20% 444,541,099
2008-09-29 2008-09-25 46.533 9,547,652 -134,117 0.20% 444,281,926
2008-09-26 2008-09-24 45.421 9,681,769 -55,410 0.21% 439,759,463
2008-09-25 2008-09-23 44.071 9,737,179 -84,374 0.21% 429,131,688
2008-09-24 2008-09-22 46.454 9,821,553 -250,605 0.21% 456,247,480
2008-09-23 2008-09-19 44.468 10,072,158 -341,526 0.21% 447,893,753
2008-09-22 2008-09-18 40.498 10,413,684 +71,782 0.22% 421,734,393
2008-09-19 2008-09-17 41.133 10,341,902 +87,522 0.22% 425,397,199
2008-09-18 2008-09-16 42.007 10,254,380 -37,150 0.22% 430,754,207
2008-09-17 2008-09-12 43.516 10,291,530 +37,746 0.22% 447,842,135
2008-09-16 2008-09-11 43.992 10,253,784 +124,043 0.22% 451,084,992
2008-09-12 2008-09-10 45.660 10,129,741 -8,816 0.22% 462,520,125
2008-09-11 2008-09-09 46.057 10,138,557 -36,749 0.22% 466,948,075
2008-09-10 2008-09-08 46.851 10,175,306 -127,821 0.22% 476,720,622
2008-09-09 2008-09-05 44.945 10,303,127 +80,597 0.22% 463,073,504
2008-09-08 2008-09-04 45.818 10,222,530 +13,852 0.22% 468,380,338
2008-09-05 2008-09-03 45.977 10,208,678 +49,743 0.22% 469,366,963
2008-09-04 2008-09-02 47.168 10,158,935 -2,518 0.22% 479,180,432
2008-09-03 2008-09-01 46.454 10,161,453 +8,185 0.22% 472,037,093
2008-09-02 2008-08-29 47.407 10,153,268 -170,024 0.22% 481,331,882
2008-09-01 2008-08-28 46.771 10,323,292 -103,389 0.22% 482,834,123
2008-08-29 2008-08-27 47.407 10,426,681 -387,870 0.22% 494,293,462
2008-08-28 2008-08-26 45.183 10,814,551 -119,635 0.23% 488,635,716
2008-08-27 2008-08-25 44.230 10,934,186 -80,597 0.23% 483,622,058
2008-08-26 2008-08-21 42.880 11,014,783 +35,891 0.24% 472,317,627
2008-08-25 2008-08-20 43.992 10,978,892 -84,374 0.23% 482,983,980
2008-08-21 2008-08-19 42.166 11,063,266 +119,005 0.24% 466,489,985
2008-08-20 2008-08-18 42.801 10,944,261 -30,853 0.23% 468,424,558
2008-08-19 2008-08-15 43.436 10,975,114 +45,965 0.23% 476,717,193
2008-08-18 2008-08-14 43.992 10,929,149 +30,224 0.23% 480,795,684
2008-08-15 2008-08-13 43.277 10,898,925 +126,561 0.23% 471,676,908
2008-08-14 2008-08-12 44.468 10,772,364 +12,593 0.23% 479,030,863
2008-08-13 2008-08-11 45.024 10,759,771 +4,220 0.23% 484,451,757
2008-08-12 2008-08-08 45.501 10,755,551 +27,076 0.23% 489,386,218
2008-08-11 2008-08-07 46.613 10,728,475 -29,594 0.23% 500,081,218
2008-08-08 2008-08-05 46.215 10,758,069 +71,781 0.23% 497,189,283
2008-08-07 2008-08-04 47.089 10,686,288 +1,259 0.23% 503,206,238
2008-08-05 2008-08-01 47.883 10,685,029 +114,598 0.23% 511,631,725
2008-08-04 2008-07-31 47.248 10,570,431 -131,599 0.23% 499,429,406
2008-08-01 2008-07-30 47.168 10,702,030 -80,596 0.23% 504,797,340
2008-07-31 2008-07-29 46.136 10,782,626 +44,706 0.23% 497,467,969
2008-07-30 2008-07-28 47.089 10,737,920 -6,297 0.23% 505,637,535
2008-07-28 2008-07-24 48.280 10,744,217 -149,859 0.23% 518,731,712
2008-07-25 2008-07-23 48.280 10,894,076 -169,378 0.23% 525,966,917
2008-07-24 2008-07-22 46.851 11,063,454 -98,857 0.24% 518,331,013
2008-07-23 2008-07-21 46.930 11,162,311 -411,290 0.24% 523,848,914
2008-07-22 2008-07-18 44.548 11,573,601 -48,484 0.25% 515,579,707
2008-07-21 2008-07-17 44.548 11,622,085 -132,228 0.25% 517,739,568
2008-07-18 2008-07-16 42.801 11,754,313 +8,186 0.25% 503,095,537
2008-07-17 2008-07-15 42.880 11,746,127 +133,487 0.25% 503,677,906
2008-07-16 2008-07-14 45.263 11,612,640 -32,864 0.25% 525,618,045
2008-07-15 2008-07-11 45.342 11,645,504 -76,189 0.25% 528,030,301
2008-07-14 2008-07-10 44.548 11,721,693 -98,856 0.25% 522,176,896
2008-07-11 2008-07-09 43.674 11,820,549 -203,908 0.25% 516,255,612
2008-07-10 2008-07-08 41.213 12,024,457 +55,410 0.26% 495,561,182
2008-07-09 2008-07-07 42.801 11,969,047 -60,447 0.26% 512,286,352
2008-07-08 2008-07-04 40.578 12,029,494 +93,189 0.26% 488,126,863
2008-07-07 2008-07-03 40.339 11,936,305 +118,376 0.25% 481,501,970
2008-07-04 2008-07-02 41.848 11,817,929 +199,942 0.25% 494,557,099
2008-07-03 2008-06-30 43.357 11,617,987 +5,667 0.25% 503,718,588
2008-07-02 2008-06-27 43.198 11,612,320 +213,455 0.25% 501,628,662
2008-06-30 2008-06-26 44.468 11,398,865 +25,186 0.24% 506,890,423
2008-06-27 2008-06-25 44.945 11,373,679 +17,001 0.24% 511,189,408
2008-06-26 2008-06-24 44.151 11,356,678 +101,375 0.24% 501,407,184
2008-06-25 2008-06-23 44.945 11,255,303 +69,262 0.24% 505,869,005
2008-06-24 2008-06-20 44.945 11,186,041 -49,113 0.24% 502,756,028
2008-06-23 2008-06-19 44.945 11,235,154 +69,892 0.24% 504,963,409
2008-06-20 2008-06-18 46.215 11,165,262 -11,963 0.24% 516,007,901
2008-06-19 2008-06-17 45.501 11,177,225 +32,112 0.24% 508,572,724
2008-06-18 2008-06-16 45.421 11,145,113 -14,482 0.24% 506,226,590
2008-06-17 2008-06-13 44.151 11,159,595 +327,423 0.24% 492,705,799
2008-06-16 2008-06-12 45.263 10,832,172 +168,119 0.23% 490,292,050
2008-06-13 2008-06-11 46.215 10,664,053 +107,448 0.23% 492,844,289
2008-06-12 2008-06-10 46.295 10,556,605 +265,087 0.23% 488,716,807
2008-06-11 2008-06-06 48.836 10,291,518 +8,815 0.22% 502,595,970
2008-06-10 2008-06-05 48.359 10,282,703 +83,115 0.22% 497,266,306
2008-06-06 2008-06-04 48.121 10,199,588 +179,453 0.22% 490,817,119
2008-06-05 2008-06-03 50.470 10,020,135 +148,599 0.21% 505,720,870
2008-06-04 2008-06-02 52.083 9,871,536 +112,262 0.21% 514,138,614
2008-06-03 2008-05-30 50.551 9,759,274 +5,581 0.21% 493,341,924
2008-06-02 2008-05-29 50.148 9,753,693 +57,675 0.21% 489,127,902
2008-05-30 2008-05-28 49.906 9,696,018 +18,605 0.21% 483,890,430
2008-05-29 2008-05-27 49.825 9,677,413 +48,373 0.21% 482,181,698
2008-05-28 2008-05-26 48.939 9,629,040 +93,645 0.21% 471,231,868
2008-05-27 2008-05-23 50.874 9,535,395 +155,041 0.21% 485,099,714
2008-05-26 2008-05-22 52.002 9,380,354 +86,738 0.20% 487,800,132
2008-05-23 2008-05-21 53.454 9,293,616 +68,838 0.20% 496,776,706
2008-05-22 2008-05-20 52.405 9,224,778 +143,258 0.20% 483,428,501
2008-05-21 2008-05-19 53.615 9,081,520 -21,085 0.20% 486,903,795
2008-05-20 2008-05-16 53.292 9,102,605 -69,459 0.20% 485,098,719
2008-05-19 2008-05-15 52.970 9,172,064 -37,210 0.20% 485,842,404
2008-05-16 2008-05-14 53.292 9,209,274 -76,900 0.20% 490,783,355
2008-05-15 2008-05-13 53.534 9,286,174 -165,584 0.20% 497,127,591
2008-05-14 2008-05-09 52.728 9,451,758 +89,364 0.20% 498,371,631
2008-05-13 2008-05-08 53.373 9,362,394 +101,707 0.20% 499,698,302
2008-05-09 2008-05-07 54.744 9,260,687 -60,156 0.20% 506,962,634
2008-05-08 2008-05-06 56.840 9,320,843 +2,481 0.20% 529,794,299
2008-05-07 2008-05-05 57.001 9,318,362 -5,582 0.20% 531,155,842
2008-05-06 2008-05-02 56.678 9,323,944 -289,714 0.20% 528,467,096
2008-05-05 2008-04-30 54.502 9,613,658 -35,349 0.21% 523,960,243
2008-05-02 2008-04-29 54.421 9,649,007 -135,196 0.21% 525,108,883
2008-04-30 2008-04-28 53.615 9,784,203 -172,406 0.21% 524,577,997
2008-04-29 2008-04-25 54.502 9,956,609 -177,367 0.22% 542,651,639
2008-04-28 2008-04-24 54.502 10,133,976 -316,284 0.22% 552,318,434
2008-04-25 2008-04-23 50.470 10,450,260 -445,898 0.23% 527,429,479
2008-04-24 2008-04-22 49.100 10,896,158 -109,770 0.24% 534,999,844
2008-04-23 2008-04-21 48.052 11,005,928 -272,872 0.24% 528,854,127
2008-04-22 2008-04-18 46.359 11,278,800 +42,390 0.24% 522,869,984
2008-04-21 2008-04-17 46.842 11,236,410 -54,575 0.24% 526,340,369
2008-04-18 2008-04-16 45.794 11,290,985 +187,910 0.24% 517,062,613
2008-04-17 2008-04-15 46.278 11,103,075 +107,288 0.24% 513,828,438
2008-04-16 2008-04-14 46.117 10,995,787 +246,826 0.24% 507,090,317
2008-04-15 2008-04-11 48.939 10,748,961 -88,063 0.23% 526,039,249
2008-04-14 2008-04-10 47.649 10,837,024 +17,984 0.23% 516,369,387
2008-04-11 2008-04-09 46.762 10,819,040 +115,115 0.23% 505,917,487
2008-04-10 2008-04-08 48.535 10,703,925 -65,117 0.23% 519,520,297
2008-04-09 2008-04-07 49.342 10,769,042 -110,389 0.23% 531,363,188
2008-04-08 2008-04-03 47.729 10,879,431 -473,186 0.24% 519,267,163
2008-04-07 2008-04-02 45.794 11,352,617 -368,998 0.25% 519,885,007
2008-04-03 2008-04-01 43.859 11,721,615 -20,465 0.25% 514,102,035
2008-04-02 2008-03-31 43.134 11,742,080 +144,498 0.25% 506,479,402
2008-04-01 2008-03-28 45.069 11,597,582 -272,872 0.25% 522,687,640
2008-03-31 2008-03-27 42.489 11,870,454 +147,599 0.26% 504,360,324
2008-03-28 2008-03-26 44.182 11,722,855 -80,622 0.25% 517,936,983
2008-03-27 2008-03-25 44.262 11,803,477 -249,306 0.26% 522,450,649
2008-03-26 2008-03-20 40.554 12,052,783 +275,973 0.26% 488,785,477
2008-03-25 2008-03-19 43.295 11,776,810 -179,248 0.26% 509,876,417
2008-03-20 2008-03-18 42.005 11,956,058 +101,707 0.26% 502,213,875
2008-03-19 2008-03-17 41.441 11,854,351 +537,683 0.26% 491,251,480
2008-03-18 2008-03-14 44.746 11,316,668 +139,276 0.25% 506,377,650
2008-03-17 2008-03-13 44.585 11,177,392 +248,066 0.24% 498,343,255
2008-03-14 2008-03-12 47.568 10,929,326 -284,035 0.24% 519,886,288
2008-03-13 2008-03-11 45.956 11,213,361 +45,272 0.24% 515,316,004
2008-03-12 2008-03-10 45.794 11,168,089 +232,561 0.24% 511,434,679
2008-03-11 2008-03-07 45.714 10,935,528 +266,671 0.24% 499,903,050
2008-03-10 2008-03-06 47.165 10,668,857 -32,248 0.23% 503,195,480
2008-03-07 2008-03-05 46.197 10,701,105 +288,376 0.23% 494,363,295
2008-03-06 2008-03-04 46.762 10,412,729 +393,805 0.23% 486,917,664
2008-03-05 2008-03-03 48.535 10,018,924 +227,600 0.22% 486,273,434
2008-03-04 2008-02-29 50.712 9,791,324 +42,792 0.21% 496,540,913
2008-03-03 2008-02-28 51.277 9,748,532 -116,591 0.21% 499,872,572
2008-02-29 2008-02-27 50.793 9,865,123 -378,301 0.21% 501,078,795
2008-02-28 2008-02-26 47.891 10,243,424 -23,566 0.22% 490,562,747
2008-02-27 2008-02-25 46.923 10,266,990 +31,008 0.22% 481,758,177
2008-02-26 2008-02-22 47.729 10,235,982 +85,583 0.22% 488,555,820
2008-02-25 2008-02-21 48.697 10,150,399 +8,682 0.22% 494,291,365
2008-02-22 2008-02-20 48.535 10,141,717 +117,211 0.22% 492,233,253
2008-02-21 2008-02-19 50.229 10,024,506 -95,505 0.22% 503,516,837
2008-02-20 2008-02-18 48.858 10,120,011 -29,768 0.22% 494,443,395
2008-02-19 2008-02-15 49.584 10,149,779 -125,893 0.22% 503,262,618
2008-02-18 2008-02-14 48.535 10,275,672 -248,066 0.22% 498,734,826
2008-02-15 2008-02-13 46.520 10,523,738 -102,327 0.23% 489,563,252
2008-02-14 2008-02-12 45.794 10,626,065 +90,976 0.23% 486,613,076
2008-02-13 2008-02-11 45.472 10,535,089 +247,446 0.23% 479,049,381
2008-02-12 2008-02-06 47.407 10,287,643 +421,712 0.22% 487,703,848
2008-02-11 2008-02-04 52.002 9,865,931 -271,633 0.21% 513,051,261
2008-02-05 2008-02-01 47.568 10,137,564 -277,833 0.22% 482,223,745
2008-02-04 2008-01-31 45.149 10,415,397 +233,802 0.23% 470,247,858
2008-02-01 2008-01-30 46.762 10,181,595 +367,757 0.22% 476,109,429
2008-01-31 2008-01-29 50.470 9,813,838 -75,040 0.21% 495,308,965
2008-01-30 2008-01-28 50.632 9,888,878 +212,717 0.21% 500,690,825
2008-01-29 2008-01-25 54.018 9,676,161 -181,088 0.21% 522,685,990
2008-01-28 2008-01-24 49.825 9,857,249 -151,320 0.21% 491,142,112
2008-01-25 2008-01-23 51.519 10,008,569 +8,682 0.22% 515,627,197
2008-01-24 2008-01-22 44.504 9,999,887 +468,844 0.22% 445,038,047
2008-01-23 2008-01-21 52.970 9,531,043 +315,044 0.21% 504,857,450
2008-01-22 2008-01-18 58.533 9,215,999 +19,225 0.20% 539,438,589
2008-01-21 2008-01-17 57.243 9,196,774 +24,187 0.20% 526,449,641
2008-01-18 2008-01-16 53.937 9,172,587 +189,770 0.20% 494,744,447
2008-01-17 2008-01-15 58.372 8,982,817 +66,978 0.19% 524,341,327
2008-01-16 2008-01-14 60.307 8,915,839 +27,907 0.19% 537,683,595
2008-01-15 2008-01-11 61.677 8,887,932 +31,008 0.19% 548,182,452
2008-01-14 2008-01-10 63.048 8,856,924 -22,946 0.19% 558,409,299
2008-01-11 2008-01-09 63.612 8,879,870 -8,549 0.19% 564,867,492
2008-01-10 2008-01-08 61.597 8,888,419 +18,605 0.19% 547,495,871
2008-01-09 2008-01-07 62.242 8,869,814 +102,328 0.19% 552,070,809
2008-01-08 2008-01-04 63.935 8,767,486 +11,162 0.19% 560,545,976
2008-01-07 2008-01-03 62.242 8,756,324 +185,430 0.19% 545,007,017
2008-01-04 2008-01-02 64.257 8,570,894 +68,838 0.19% 550,741,009
2008-01-03 2007-12-31 65.063 8,502,056 -22,326 0.18% 553,172,353
2008-01-02 2007-12-27 65.870 8,524,382 +15,504 0.18% 561,497,634
2007-12-28 2007-12-24 67.079 8,508,878 -26,047 0.18% 570,766,656
2007-12-27 2007-12-20 63.612 8,534,925 +9,303 0.18% 542,924,804
2007-12-21 2007-12-19 64.177 8,525,622 +65,737 0.18% 547,144,593
2007-12-20 2007-12-18 64.015 8,459,885 +32,988 0.18% 541,561,687
2007-12-19 2007-12-17 62.887 8,426,897 +164,344 0.18% 529,938,240
2007-12-18 2007-12-14 65.547 8,262,553 +161,863 0.18% 541,586,431
2007-12-17 2007-12-13 66.837 8,100,690 +181,708 0.18% 541,426,507
2007-12-14 2007-12-12 69.498 7,918,982 -86,203 0.17% 550,350,788
2007-12-13 2007-12-11 70.868 8,005,185 -409 0.17% 567,313,631
2007-12-12 2007-12-10 69.740 8,005,594 +64,497 0.17% 558,306,443
2007-12-11 2007-12-07 70.626 7,941,097 +8,063 0.17% 560,851,102
2007-12-10 2007-12-06 71.997 7,933,034 -19,846 0.17% 571,154,687
2007-12-07 2007-12-05 71.191 7,952,880 +1,861 0.17% 566,171,630
2007-12-06 2007-12-04 70.143 7,951,019 +21,085 0.17% 557,705,612
2007-12-05 2007-12-03 69.095 7,929,934 +8,063 0.17% 547,915,221
2007-12-04 2007-11-30 68.369 7,921,871 +20,465 0.17% 541,609,894
2007-12-03 2007-11-29 68.450 7,901,406 -148,219 0.17% 540,847,764
2007-11-30 2007-11-28 64.418 8,049,625 +64,497 0.17% 518,543,744
2007-11-29 2007-11-27 64.499 7,985,128 +14,884 0.17% 515,032,743
2007-11-28 2007-11-26 66.434 7,970,244 +20,465 0.17% 529,494,922
2007-11-27 2007-11-23 63.935 7,949,779 +154,421 0.17% 508,266,181
2007-11-26 2007-11-22 62.887 7,795,358 -272,872 0.17% 490,222,949
2007-11-23 2007-11-21 66.031 8,068,230 +113,490 0.17% 532,752,066
2007-11-22 2007-11-20 70.062 7,954,740 +88,063 0.17% 557,325,272
2007-11-21 2007-11-19 68.691 7,866,677 +10,543 0.17% 540,373,303
2007-11-20 2007-11-16 70.062 7,856,134 +117,831 0.17% 550,416,735
2007-11-19 2007-11-15 72.319 7,738,303 +16,125 0.17% 559,630,202
2007-11-16 2007-11-14 73.771 7,722,178 +137,056 0.17% 569,670,687
2007-11-15 2007-11-13 69.175 7,585,122 +32,249 0.16% 524,702,132
2007-11-14 2007-11-12 68.530 7,552,873 -81,242 0.16% 517,599,775
2007-11-13 2007-11-09 71.594 7,634,115 -39,492 0.17% 546,555,960
2007-11-12 2007-11-08 72.964 7,673,607 +226,361 0.17% 559,900,820
2007-11-09 2007-11-07 75.948 7,447,246 +93,644 0.16% 565,600,225
2007-11-08 2007-11-06 76.754 7,353,602 +13,644 0.16% 564,416,940
2007-11-07 2007-11-05 77.076 7,339,958 +111,630 0.16% 565,736,811
2007-11-06 2007-11-02 80.946 7,228,328 +125,273 0.16% 585,105,978
2007-11-05 2007-11-01 83.607 7,103,055 -36,679 0.15% 593,863,871
2007-11-02 2007-10-31 82.962 7,139,734 +24,807 0.15% 592,325,429
2007-11-01 2007-10-30 83.768 7,114,927 -31,009 0.15% 596,003,715
2007-10-31 2007-10-29 83.849 7,145,936 +43,412 0.15% 599,177,411
2007-10-30 2007-10-26 82.962 7,102,524 -13,644 0.15% 589,238,419
2007-10-29 2007-10-25 82.559 7,116,168 +24,807 0.15% 587,501,690
2007-10-26 2007-10-24 82.962 7,091,361 -18,605 0.15% 588,312,316
2007-10-25 2007-10-23 82.720 7,109,966 -81,242 0.15% 588,136,125
2007-10-24 2007-10-22 80.221 7,191,208 +155,041 0.16% 576,883,214
2007-10-23 2007-10-18 82.720 7,036,167 +158,142 0.15% 582,031,474
2007-10-22 2007-10-17 81.994 6,878,025 -27,287 0.15% 563,959,184
2007-10-18 2007-10-16 81.107 6,905,312 -28,527 0.15% 560,072,511
2007-10-17 2007-10-15 81.591 6,933,839 -59,536 0.15% 565,740,457
2007-10-16 2007-10-12 80.382 6,993,375 +53,954 0.15% 562,140,591
2007-10-15 2007-10-11 81.914 6,939,421 -132,095 0.15% 568,433,827
2007-10-12 2007-10-10 80.301 7,071,516 +4,341 0.15% 567,851,579
2007-10-11 2007-10-09 79.092 7,067,175 +56,309 0.15% 558,956,259
2007-10-10 2007-10-08 79.092 7,010,866 +1,860 0.15% 554,502,674
2007-10-09 2007-10-05 77.963 7,009,006 -68,838 0.15% 546,444,270
2007-10-08 2007-10-04 73.609 7,077,844 -9,303 0.15% 520,996,415
2007-10-05 2007-10-03 74.980 7,087,147 -62,636 0.15% 531,394,873
2007-10-04 2007-10-02 78.044 7,149,783 +77,520 0.15% 557,996,133
2007-10-03 2007-09-28 71.997 7,072,263 +24,149 0.15% 509,181,753
2007-10-02 2007-09-27 69.659 7,048,114 +35,970 0.15% 490,963,983
2007-09-28 2007-09-25 67.160 7,012,144 +47,132 0.15% 470,932,647
2007-09-27 2007-09-24 64.821 6,965,012 -65,117 0.15% 451,482,466
2007-09-25 2007-09-21 62.806 7,030,129 +108,529 0.15% 441,533,564
2007-09-24 2007-09-20 63.209 6,921,600 +11,163 0.15% 437,507,529
2007-09-21 2007-09-19 63.128 6,910,437 +70,698 0.15% 436,244,782
2007-09-20 2007-09-18 61.677 6,839,739 +20,466 0.15% 421,855,714
2007-09-19 2007-09-17 61.597 6,819,273 +31,628 0.15% 420,043,633
2007-09-18 2007-09-14 61.274 6,787,645 -53,954 0.15% 415,906,477
2007-09-17 2007-09-13 59.742 6,841,599 -6,202 0.15% 408,732,145
2007-09-14 2007-09-12 59.742 6,847,801 +27,287 0.15% 409,102,666
2007-09-13 2007-09-11 59.339 6,820,514 +26,955 0.15% 404,723,004
2007-09-12 2007-09-10 59.420 6,793,559 +66,358 0.15% 403,671,241
2007-09-11 2007-09-07 60.065 6,727,201 +2,481 0.15% 404,067,246
2007-09-10 2007-09-06 60.226 6,724,720 +30,388 0.15% 405,002,570
2007-09-07 2007-09-05 59.823 6,694,332 -621 0.15% 400,473,813
2007-09-06 2007-09-04 60.065 6,694,953 -620 0.15% 402,130,280
2007-09-05 2007-09-03 60.145 6,695,573 +3,721 0.15% 402,707,342
2007-09-04 2007-08-31 60.710 6,691,852 -129,614 0.15% 406,260,197
2007-09-03 2007-08-30 59.581 6,821,466 -61,396 0.15% 406,429,411
2007-08-31 2007-08-29 58.775 6,882,862 +26,046 0.15% 404,538,222
2007-08-30 2007-08-28 59.903 6,856,816 +22,947 0.15% 410,746,886
2007-08-29 2007-08-27 56.678 6,833,869 -19,226 0.15% 387,333,397
2007-08-28 2007-08-24 54.260 6,853,095 -214,577 0.15% 371,847,433
2007-08-27 2007-08-23 53.212 7,067,672 -314,423 0.15% 376,082,645
2007-08-24 2007-08-22 52.244 7,382,095 -199,073 0.16% 385,671,553
2007-08-23 2007-08-21 50.148 7,581,168 -57,675 0.16% 380,180,184
2007-08-22 2007-08-20 48.697 7,638,843 +84,962 0.17% 371,986,770
2007-08-21 2007-08-17 44.504 7,553,881 +213,337 0.16% 336,180,244
2007-08-20 2007-08-16 46.117 7,340,544 +209,616 0.16% 338,522,271
2007-08-17 2007-08-15 48.697 7,130,928 +271,012 0.15% 347,252,964
2007-08-16 2007-08-14 49.906 6,859,916 -9,303 0.15% 342,351,644
2007-08-15 2007-08-13 48.777 6,869,219 +46,513 0.15% 335,062,410
2007-08-14 2007-08-10 48.374 6,822,706 +163,103 0.15% 330,043,268
2007-08-13 2007-08-09 50.470 6,659,603 +39,926 0.14% 336,113,259
2007-08-10 2007-08-08 50.632 6,619,677 -45,892 0.14% 335,165,581
2007-08-09 2007-08-07 48.374 6,665,569 +140,157 0.14% 322,441,884
2007-08-08 2007-08-06 49.664 6,525,412 +386,983 0.14% 324,079,545
2007-08-07 2007-08-03 51.922 6,138,429 +6,822 0.13% 318,717,621
2007-08-06 2007-08-02 51.599 6,131,607 +13,023 0.13% 316,385,999
2007-08-03 2007-08-01 52.244 6,118,584 +127,754 0.13% 319,660,448
2007-08-02 2007-07-31 54.582 5,990,830 +37,210 0.13% 326,993,135
2007-08-01 2007-07-30 53.373 5,953,620 +161,243 0.13% 317,762,082
2007-07-31 2007-07-27 51.680 5,792,377 +114,730 0.13% 299,349,006
2007-07-30 2007-07-26 53.534 5,677,647 +37,210 0.12% 303,948,103
2007-07-27 2007-07-25 52.809 5,640,437 +68,218 0.12% 297,863,318
2007-07-26 2007-07-24 52.325 5,572,219 -45,272 0.12% 291,565,306
2007-07-25 2007-07-23 50.632 5,617,491 -19,845 0.12% 284,423,188
2007-07-24 2007-07-20 50.067 5,637,336 -98,606 0.12% 282,246,452
2007-07-23 2007-07-19 48.777 5,735,942 +73,799 0.12% 279,784,143
2007-07-20 2007-07-18 49.261 5,662,143 +64,497 0.12% 278,923,441
2007-07-19 2007-07-17 49.825 5,597,646 +39,691 0.12% 278,905,370
2007-07-18 2007-07-16 49.584 5,557,955 +133,956 0.12% 275,583,437
2007-07-17 2007-07-13 49.987 5,423,999 -45,272 0.12% 271,127,932
2007-07-16 2007-07-12 49.100 5,469,271 -29,148 0.12% 268,540,446
2007-07-13 2007-07-11 48.616 5,498,419 +17,364 0.12% 267,311,790
2007-07-12 2007-07-10 49.584 5,481,055 +16,784 0.12% 271,770,458
2007-07-11 2007-07-09 49.261 5,464,271 -121,552 0.12% 269,176,047
2007-07-10 2007-07-06 46.359 5,585,823 -4,341 0.12% 258,951,234
2007-07-09 2007-07-05 46.197 5,590,164 +35,969 0.12% 258,251,077
2007-07-06 2007-07-04 46.762 5,554,195 -50,233 0.12% 259,724,003
2007-07-05 2007-07-03 46.520 5,604,428 -68,218 0.12% 260,717,437
2007-07-04 2007-06-29 45.311 5,672,646 +32,248 0.12% 257,030,682
2007-07-03 2007-06-28 46.681 5,640,398 -53,334 0.12% 263,300,258
2007-06-29 2007-06-27 46.117 5,693,732 -38,450 0.12% 262,576,600
2007-06-28 2007-06-26 45.633 5,732,182 -11,783 0.12% 261,576,891
2007-06-27 2007-06-25 46.348 5,743,965 -23,567 0.12% 266,222,968
2007-06-26 2007-06-22 46.915 5,767,532 0.12% 270,586,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top