History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T G SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 14,000 +0 0.00% 308,840
2025-10-13 2025-10-09 21.860 14,000 +0 0.00% 306,040
2025-10-10 2025-10-08 22.043 14,000 +0 0.00% 308,607
2025-10-09 2025-10-06 22.124 14,000 +167 0.00% 309,741
2025-10-08 2025-10-03 22.307 13,833 +0 0.00% 308,566
2025-10-06 2025-10-02 22.367 13,833 +0 0.00% 309,406
2025-10-03 2025-09-30 22.367 13,833 +0 0.00% 309,406
2025-10-02 2025-09-29 22.489 13,833 +0 0.00% 311,086
2025-09-30 2025-09-26 21.497 13,833 +0 0.00% 297,366
2025-09-29 2025-09-25 21.517 13,833 +0 0.00% 297,646
2025-09-26 2025-09-24 21.821 13,833 +0 0.00% 301,846
2025-09-25 2025-09-23 21.740 13,833 +0 0.00% 300,726
2025-09-24 2025-09-22 21.861 13,833 +0 0.00% 302,406
2025-09-23 2025-09-19 22.549 13,833 +0 0.00% 311,926
2025-09-22 2025-09-18 22.570 13,833 +0 0.00% 312,206
2025-09-19 2025-09-17 22.995 13,833 +0 0.00% 318,086
2025-09-18 2025-09-16 22.630 13,833 +0 0.00% 313,046
2025-09-17 2025-09-15 23.197 13,833 +0 0.00% 320,886
2025-09-16 2025-09-12 23.521 13,833 +0 0.00% 325,367
2025-09-15 2025-09-11 23.440 13,833 +0 0.00% 324,247
2025-09-12 2025-09-10 23.400 13,833 +0 0.00% 323,687
2025-09-11 2025-09-09 22.975 13,833 +0 0.00% 317,806
2025-09-10 2025-09-08 22.772 13,833 +0 0.00% 315,006
2025-09-09 2025-09-05 22.853 13,833 +0 0.00% 316,126
2025-09-08 2025-09-04 22.671 13,833 +0 0.00% 313,606
2025-09-05 2025-09-03 23.440 13,833 +0 0.00% 324,247
2025-09-04 2025-09-02 23.622 13,833 +0 0.00% 326,767
2025-09-03 2025-09-01 23.946 13,833 +0 0.00% 331,247
2025-09-02 2025-08-29 24.310 13,833 +0 0.00% 336,287
2025-09-01 2025-08-28 24.209 13,833 +0 0.00% 334,887
2025-08-29 2025-08-27 24.169 13,833 +0 0.00% 334,327
2025-08-28 2025-08-26 24.978 13,833 +0 0.00% 345,527
2025-08-27 2025-08-25 25.039 13,833 +0 0.00% 346,367
2025-08-26 2025-08-22 25.080 13,833 +0 0.00% 346,927
2025-08-25 2025-08-21 24.918 13,833 +0 0.00% 344,687
2025-08-22 2025-08-20 24.918 13,833 +0 0.00% 344,687
2025-08-21 2025-08-19 24.553 13,833 +0 0.00% 339,647
2025-08-20 2025-08-18 25.363 13,833 -988 0.00% 350,847
2025-07-29 2025-07-25 23.025 14,821 -1,976 0.00% 341,255
2025-07-02 2025-06-27 19.705 16,797 +440 0.00% 330,981
2025-06-17 2025-06-13 18.603 16,357 -963 0.00% 304,291
2025-06-16 2025-06-12 18.665 17,320 -3,848 0.00% 323,286
2025-02-28 2025-02-26 16.525 21,168 +1,924 0.00% 349,792
2025-02-26 2025-02-24 16.400 19,244 +1,924 0.00% 315,599
2024-11-05 2024-11-01 17.294 17,320 +230 0.00% 299,534
2024-10-03 2024-09-30 16.452 17,090 +949 0.00% 281,156
2024-07-03 2024-06-28 12.138 16,141 +678 0.00% 195,912
2023-07-05 2023-07-03 15.458 15,463 +616 0.00% 239,028
2022-07-06 2022-07-04 16.379 14,847 +836 0.00% 243,185
2021-07-07 2021-07-05 19.566 14,011 +700 0.00% 274,144
2021-05-26 2021-05-24 20.460 13,311 -1,566 0.00% 272,348
2021-01-21 2021-01-19 22.913 14,877 +783 0.00% 340,870
2020-12-02 2020-11-30 22.453 14,094 +1,566 0.00% 316,449
2020-07-07 2020-07-03 23.434 12,528 +497 0.00% 293,577
2020-05-12 2020-05-08 20.747 12,031 -1,503 0.00% 249,610
2020-04-09 2020-04-07 21.066 13,534 -752 0.00% 285,113
2020-03-18 2020-03-16 19.816 14,286 +752 0.00% 283,095
2020-03-17 2020-03-13 20.960 13,534 +752 0.00% 283,673
2019-12-27 2019-12-20 28.461 12,782 -752 0.00% 363,787
2019-06-06 2019-06-04 23.891 13,534 +138 0.00% 323,339
2019-05-16 2019-05-14 25.718 13,396 +744 0.00% 344,522
2019-02-01 2019-01-30 25.396 12,652 +1,489 0.00% 321,308
2018-06-13 2018-06-11 31.374 11,163 +238 0.00% 350,227
2017-07-19 2017-07-17 35.424 10,925 -1,456 0.00% 387,012
2017-07-18 2017-07-14 34.326 12,381 +1,456 0.00% 424,990
2017-06-08 2017-06-06 34.770 10,925 +118 0.00% 379,864
2017-01-23 2017-01-19 30.120 10,807 -720 0.00% 325,509
2016-09-21 2016-09-19 29.843 11,527 -2,161 0.00% 343,996
2016-07-15 2016-07-13 23.652 13,688 -2,162 0.00% 323,749
2016-07-14 2016-07-12 23.402 15,850 +2,162 0.00% 370,924
2016-06-07 2016-06-03 25.087 13,688 +388 0.00% 343,385
2016-04-28 2016-04-26 26.601 13,300 +2,100 0.00% 353,792
2016-04-19 2016-04-15 28.201 11,200 -2,100 0.00% 315,851
2016-04-08 2016-04-06 25.858 13,300 +700 0.00% 343,912
2016-04-07 2016-04-05 26.001 12,600 -700 0.00% 327,611
2016-03-31 2016-03-29 26.315 13,300 +2,100 0.00% 349,992
2016-03-03 2016-03-01 24.001 11,200 -1,400 0.00% 268,809
2016-03-02 2016-02-29 24.172 12,600 +1,400 0.00% 304,571
2016-01-14 2016-01-12 29.930 11,200 -10,499 0.00% 335,212
2016-01-06 2016-01-04 34.001 21,699 +10,499 0.00% 737,792
2015-12-01 2015-11-27 39.001 11,200 +700 0.00% 436,815
2015-11-02 2015-10-29 41.001 10,500 +700 0.00% 430,515
2015-08-20 2015-08-18 39.216 9,800 -700 0.00% 384,313
2015-08-18 2015-08-14 41.073 10,500 +700 0.00% 431,265
2015-07-13 2015-07-09 42.144 9,800 -27,999 0.00% 413,014
2015-07-10 2015-07-08 39.859 37,799 +27,999 0.00% 1,506,613
2015-06-08 2015-06-04 51.930 9,800 +1,400 0.00% 508,918
2015-06-03 2015-06-01 54.964 8,400 +115 0.00% 461,700
2015-06-01 2015-05-28 54.168 8,285 +690 0.00% 448,779
2015-04-23 2015-04-21 56.050 7,595 -2,762 0.00% 425,703
2015-04-14 2015-04-10 57.933 10,357 -1,381 0.00% 600,015
2015-04-13 2015-04-09 56.630 11,738 -2,071 0.00% 664,721
2015-01-27 2015-01-23 46.998 13,809 +1,381 0.00% 649,001
2014-12-08 2014-12-04 40.481 12,428 -1,381 0.00% 503,097
2014-07-09 2014-07-07 30.270 13,809 -4,833 0.00% 418,001
2014-07-08 2014-07-04 30.270 18,642 +4,833 0.00% 564,296
2014-06-03 2014-05-29 31.184 13,809 +244 0.00% 430,623
2014-05-22 2014-05-20 29.459 13,565 -19,668 0.00% 399,613
2014-05-21 2014-05-19 29.400 33,233 -678 0.00% 977,056
2014-05-20 2014-05-16 29.562 33,911 +20,346 0.00% 1,002,489
2014-05-14 2014-05-12 30.005 13,565 -27,129 0.00% 407,014
2014-05-12 2014-05-08 29.562 40,694 -13,564 0.00% 1,203,010
2014-05-09 2014-05-07 29.164 54,258 +13,564 0.00% 1,582,394
2014-05-08 2014-05-05 29.400 40,694 +27,129 0.00% 1,196,410
2014-03-27 2014-03-25 31.184 13,565 -6,104 0.00% 423,014
2014-03-26 2014-03-24 31.184 19,669 -7,460 0.00% 613,363
2014-03-14 2014-03-12 30.521 27,129 +13,564 0.00% 827,997
2014-02-18 2014-02-14 31.848 13,565 -13,564 0.00% 432,014
2014-02-17 2014-02-13 31.700 27,129 +13,564 0.00% 859,997
2014-02-14 2014-02-12 32.143 13,565 -13,564 0.00% 436,014
2014-02-04 2014-01-28 31.479 27,129 +13,564 0.00% 853,997
2014-01-29 2014-01-27 32.143 13,565 -13,564 0.00% 436,014
2014-01-16 2014-01-14 33.101 27,129 -13,565 0.00% 897,997
2014-01-15 2014-01-13 32.511 40,694 +6,783 0.00% 1,323,011
2014-01-14 2014-01-10 32.511 33,911 -6,783 0.00% 1,102,488
2014-01-13 2014-01-09 32.659 40,694 +13,565 0.00% 1,329,012
2014-01-10 2014-01-08 33.543 27,129 -6,782 0.00% 909,997
2014-01-09 2014-01-07 33.101 33,911 +6,782 0.00% 1,122,488
2013-12-17 2013-12-13 36.787 27,129 -678 0.00% 997,996
2013-12-16 2013-12-12 35.976 27,807 -679 0.00% 1,000,388
2013-12-02 2013-11-28 36.713 28,486 -1,356 0.00% 1,045,816
2013-11-21 2013-11-19 35.681 29,842 -678 0.00% 1,064,800
2013-06-07 2013-06-05 29.723 30,520 +271 0.00% 907,161
2013-06-06 2013-06-04 29.664 30,249 +672 0.00% 897,306
2013-06-04 2013-05-31 29.828 29,577 +673 0.00% 882,212
2013-05-10 2013-05-08 33.175 28,904 -2,017 0.00% 958,886
2013-04-09 2013-04-05 28.801 30,921 +1,344 0.00% 890,560
2013-04-05 2013-04-02 29.902 29,577 -672 0.00% 884,412
2012-10-31 2012-10-29 33.472 30,249 -672 0.00% 1,012,506
2012-08-01 2012-07-30 31.464 30,921 -1,344 0.00% 972,900
2012-07-06 2012-07-04 30.720 32,265 -673 0.00% 991,188
2012-05-24 2012-05-22 27.807 32,938 +515 0.00% 915,923
2012-05-21 2012-05-17 27.777 32,423 +1,985 0.00% 900,622
2012-03-28 2012-03-26 30.528 30,438 +1,324 0.00% 929,205
2011-11-02 2011-10-31 31.359 29,114 -1,324 0.00% 912,985
2011-11-01 2011-10-28 30.195 30,438 -662 0.00% 919,084
2011-09-23 2011-09-21 28.684 31,100 +1,324 0.00% 892,073
2011-08-31 2011-08-29 27.989 29,776 -1,324 0.00% 833,396
2011-08-30 2011-08-26 28.986 31,100 +662 0.00% 901,473
2011-08-26 2011-08-24 30.679 30,438 +662 0.00% 933,805
2011-08-15 2011-08-11 32.417 29,776 +1,985 0.00% 965,245
2011-05-23 2011-05-19 40.578 27,791 -1,323 0.00% 1,127,697
2011-04-28 2011-04-26 44.577 29,114 +490 0.00% 1,297,828
2011-04-19 2011-04-15 45.346 28,624 +1,301 0.00% 1,297,984
2011-02-28 2011-02-24 44.039 27,323 -651 0.00% 1,203,290
2011-01-25 2011-01-21 48.343 27,974 -650 0.00% 1,352,360
2011-01-07 2011-01-05 49.957 28,624 -651 0.00% 1,429,983
2010-11-18 2010-11-16 52.186 29,275 +1,301 0.00% 1,527,755
2010-11-02 2010-10-29 52.186 27,974 +1,301 0.00% 1,459,861
2010-10-29 2010-10-27 53.262 26,673 -1,951 0.00% 1,420,667
2010-10-15 2010-10-13 53.032 28,624 +650 0.00% 1,517,982
2010-10-05 2010-09-30 47.114 27,974 +1,301 0.00% 1,317,960
2010-10-04 2010-09-29 47.729 26,673 -650 0.00% 1,273,065
2010-09-28 2010-09-24 48.343 27,323 -6,506 0.00% 1,320,889
2010-08-30 2010-08-26 47.114 33,829 +651 0.00% 1,593,811
2010-08-05 2010-08-03 53.339 33,178 -5,205 0.00% 1,769,689
2010-07-27 2010-07-23 53.032 38,383 -650 0.00% 2,035,519
2010-07-20 2010-07-16 51.341 39,033 +650 0.00% 2,003,990
2010-07-13 2010-07-09 54.185 38,383 -650 0.00% 2,079,769
2010-07-05 2010-06-30 53.262 39,033 +650 0.00% 2,078,990
2010-06-23 2010-06-21 54.876 38,383 -1,301 0.00% 2,106,320
2010-05-10 2010-05-06 52.340 39,684 +651 0.00% 2,077,063
2010-05-03 2010-04-29 55.825 39,033 +1,301 0.00% 2,179,014
2010-04-30 2010-04-28 56.375 37,732 +849 0.00% 2,127,153
2010-04-19 2010-04-15 59.363 36,883 -1,272 0.00% 2,189,489
2010-03-10 2010-03-08 55.353 38,155 +1,272 0.00% 2,111,999
2010-02-09 2010-02-05 51.972 36,883 +3,815 0.00% 1,916,891
2010-01-28 2010-01-26 53.230 33,068 +636 0.00% 1,760,217
2009-11-26 2009-11-24 61.250 32,432 -636 0.00% 1,986,465
2009-11-03 2009-10-30 57.476 33,068 +5,088 0.00% 1,900,619
2009-10-30 2009-10-28 58.184 27,980 +6,359 0.00% 1,627,980
2009-10-28 2009-10-23 59.363 21,621 -9,539 0.00% 1,283,490
2009-10-23 2009-10-21 57.240 31,160 -636 0.00% 1,783,604
2009-10-15 2009-10-13 55.432 31,796 -636 0.00% 1,762,509
2009-10-09 2009-10-07 55.039 32,432 -636 0.00% 1,785,013
2009-10-08 2009-10-06 53.781 33,068 -1,272 0.00% 1,778,417
2009-10-05 2009-09-30 53.073 34,340 +636 0.00% 1,822,526
2009-09-30 2009-09-28 52.680 33,704 +1,908 0.00% 1,775,521
2009-09-28 2009-09-24 54.174 31,796 +6,995 0.00% 1,722,508
2009-09-25 2009-09-23 55.982 24,801 -1,908 0.00% 1,388,414
2009-09-03 2009-09-01 50.950 26,709 +2,544 0.00% 1,360,825
2009-09-02 2009-08-31 51.422 24,165 +7,631 0.00% 1,242,608
2009-09-01 2009-08-28 52.287 16,534 -10,175 0.00% 864,508
2009-08-24 2009-08-20 51.579 26,709 -3,815 0.00% 1,377,625
2009-08-21 2009-08-19 50.400 30,524 +1,908 0.00% 1,538,400
2009-08-20 2009-08-18 50.871 28,616 +1,272 0.00% 1,455,737
2009-08-03 2009-07-30 53.387 27,344 -6,360 0.00% 1,459,827
2009-07-31 2009-07-29 53.859 33,704 +6,360 0.00% 1,815,272
2009-07-30 2009-07-28 55.432 27,344 +4,451 0.00% 1,515,726
2009-07-24 2009-07-22 52.129 22,893 -2,544 0.00% 1,193,400
2009-07-16 2009-07-14 48.041 25,437 -3,179 0.00% 1,222,016
2009-07-15 2009-07-13 46.626 28,616 +3,815 0.00% 1,334,238
2009-07-14 2009-07-10 48.277 24,801 -636 0.00% 1,197,312
2009-07-13 2009-07-09 47.962 25,437 -1,907 0.00% 1,220,016
2009-07-10 2009-07-08 45.603 27,344 -1,908 0.00% 1,246,981
2009-07-09 2009-07-07 45.446 29,252 -1,908 0.00% 1,329,392
2009-07-07 2009-07-03 45.761 31,160 -3,180 0.00% 1,425,903
2009-07-06 2009-07-02 44.974 34,340 +1,272 0.00% 1,544,422
2009-07-03 2009-06-30 44.817 33,068 +10,175 0.00% 1,482,014
2009-07-02 2009-06-29 45.210 22,893 +636 0.00% 1,035,000
2009-06-30 2009-06-26 45.682 22,257 -8,267 0.00% 1,016,746
2009-06-26 2009-06-24 43.952 30,524 +1,908 0.00% 1,341,600
2009-06-25 2009-06-23 43.323 28,616 +3,179 0.00% 1,239,739
2009-06-24 2009-06-22 44.424 25,437 -1,907 0.00% 1,130,014
2009-06-19 2009-06-17 45.132 27,344 -6,360 0.00% 1,234,081
2009-06-18 2009-06-16 45.368 33,704 +6,360 0.00% 1,529,068
2009-06-02 2009-05-29 44.424 27,344 +13,990 0.00% 1,214,731
2009-06-01 2009-05-27 43.638 13,354 -21,621 0.00% 582,739
2009-05-29 2009-05-26 41.751 34,975 +8,266 0.00% 1,460,232
2009-05-25 2009-05-21 43.087 26,709 +1,272 0.00% 1,150,821
2009-05-06 2009-05-04 45.132 25,437 -2,543 0.00% 1,148,015
2009-05-05 2009-04-30 43.009 27,980 -636 0.00% 1,203,385
2009-05-04 2009-04-29 41.908 28,616 -3,180 0.00% 1,199,239
2009-04-30 2009-04-28 40.650 31,796 +3,180 0.00% 1,292,506
2009-04-27 2009-04-23 43.009 28,616 +12,718 0.00% 1,230,739
2009-04-24 2009-04-22 42.166 15,898 -13,990 0.00% 670,350
2009-04-23 2009-04-21 44.071 29,888 +294 0.00% 1,317,208
2009-04-22 2009-04-20 44.786 29,594 +630 0.00% 1,325,401
2009-04-16 2009-04-14 44.866 28,964 -1,260 0.00% 1,299,485
2009-04-14 2009-04-08 42.245 30,224 -1,259 0.00% 1,276,815
2009-04-08 2009-04-06 43.913 31,483 +1,259 0.00% 1,382,502
2009-04-06 2009-04-02 42.880 30,224 -629 0.00% 1,296,015
2009-04-03 2009-04-01 40.498 30,853 +12,593 0.00% 1,249,488
2009-04-02 2009-03-31 40.816 18,260 -13,223 0.00% 745,295
2009-04-01 2009-03-30 39.704 31,483 -3,148 0.00% 1,250,002
2009-03-31 2009-03-27 41.530 34,631 +2,518 0.00% 1,438,239
2009-03-27 2009-03-25 40.260 32,113 +630 0.00% 1,292,865
2009-03-26 2009-03-24 40.975 31,483 -1,259 0.00% 1,290,002
2009-03-24 2009-03-20 38.751 32,742 +629 0.00% 1,268,789
2009-03-18 2009-03-16 40.101 32,113 -2,518 0.00% 1,287,765
2009-03-16 2009-03-12 35.892 34,631 -1,260 0.00% 1,242,991
2009-03-11 2009-03-09 33.431 35,891 -1,889 0.00% 1,199,864
2009-03-06 2009-03-04 34.940 37,780 -1,259 0.00% 1,320,016
2009-03-04 2009-03-02 32.875 39,039 +630 0.00% 1,283,404
2009-03-02 2009-02-26 35.495 38,409 +4,407 0.00% 1,363,342
2009-02-27 2009-02-25 36.210 34,002 +1,260 0.00% 1,231,215
2009-02-25 2009-02-23 36.845 32,742 -3,149 0.00% 1,206,390
2009-02-20 2009-02-18 35.654 35,891 -629 0.00% 1,279,665
2009-02-13 2009-02-11 37.004 36,520 +629 0.00% 1,351,391
2009-02-10 2009-02-06 37.401 35,891 -629 0.00% 1,342,366
2009-02-03 2009-01-30 33.034 36,520 -1,260 0.00% 1,206,392
2009-02-02 2009-01-29 32.954 37,780 +1,889 0.00% 1,245,015
2009-01-30 2009-01-23 31.604 35,891 -2,518 0.00% 1,134,313
2009-01-29 2009-01-22 32.081 38,409 -1,260 0.00% 1,232,193
2009-01-23 2009-01-21 32.240 39,669 +1,889 0.00% 1,278,915
2009-01-15 2009-01-13 34.940 37,780 +630 0.00% 1,320,016
2009-01-09 2009-01-07 38.831 37,150 -9,445 0.00% 1,442,554
2009-01-07 2009-01-05 40.657 46,595 -1,889 0.00% 1,894,409
2009-01-05 2008-12-31 37.401 48,484 +9,445 0.00% 1,813,359
2009-01-02 2008-12-29 36.766 39,039 +3,148 0.00% 1,435,305
2008-12-30 2008-12-24 36.131 35,891 +3,778 0.00% 1,296,765
2008-12-29 2008-12-22 37.322 32,113 -2,518 0.00% 1,198,514
2008-12-23 2008-12-19 38.910 34,631 -3,149 0.00% 1,347,490
2008-12-22 2008-12-18 40.498 37,780 +1,889 0.00% 1,530,018
2008-12-19 2008-12-17 39.386 35,891 -7,555 0.00% 1,413,617
2008-12-18 2008-12-16 38.592 43,446 -10,075 0.00% 1,676,681
2008-12-17 2008-12-15 37.322 53,521 -630 0.00% 1,997,499
2008-12-16 2008-12-12 36.607 54,151 -1,889 0.00% 1,982,311
2008-12-12 2008-12-10 38.751 56,040 -8,185 0.00% 2,171,613
2008-12-11 2008-12-09 36.687 64,225 +18,890 0.00% 2,356,191
2008-12-10 2008-12-08 37.798 45,335 -3,149 0.00% 1,713,583
2008-12-09 2008-12-05 34.304 48,484 -9,445 0.00% 1,663,208
2008-12-08 2008-12-04 32.398 57,929 -5,037 0.00% 1,876,811
2008-12-05 2008-12-03 32.001 62,966 +5,667 0.00% 2,015,003
2008-12-04 2008-12-02 31.128 57,299 +630 0.00% 1,783,600
2008-12-01 2008-11-27 32.557 56,669 +2,518 0.00% 1,844,989
2008-11-28 2008-11-26 32.398 54,151 -14,482 0.00% 1,754,410
2008-11-27 2008-11-25 31.446 68,633 -7,556 0.00% 2,158,205
2008-11-26 2008-11-24 30.524 76,189 +3,149 0.00% 2,325,627
2008-11-25 2008-11-21 31.191 73,040 -1,260 0.00% 2,278,225
2008-11-24 2008-11-20 30.175 74,300 +8,186 0.00% 2,242,006
2008-11-21 2008-11-19 31.636 66,114 -1,260 0.00% 2,091,593
2008-11-20 2008-11-18 31.763 67,374 +1,889 0.00% 2,140,015
2008-11-19 2008-11-17 34.066 65,485 -1,259 0.00% 2,230,815
2008-11-18 2008-11-14 34.701 66,744 -4,407 0.00% 2,316,104
2008-11-17 2008-11-13 32.796 71,151 +11,963 0.00% 2,333,434
2008-11-14 2008-11-12 33.748 59,188 +1,259 0.00% 1,997,501
2008-11-13 2008-11-11 33.669 57,929 -17,000 0.00% 1,950,412
2008-11-12 2008-11-10 35.734 74,929 -5,038 0.00% 2,677,484
2008-11-11 2008-11-07 32.796 79,967 -1,259 0.00% 2,622,559
2008-11-10 2008-11-06 31.763 81,226 +1,259 0.00% 2,579,999
2008-11-07 2008-11-05 34.384 79,967 +1,889 0.00% 2,749,560
2008-11-06 2008-11-04 32.954 78,078 +630 0.00% 2,573,009
2008-11-05 2008-11-03 33.351 77,448 +1,889 0.00% 2,582,997
2008-11-04 2008-10-31 32.319 75,559 +8,815 0.00% 2,441,997
2008-11-03 2008-10-30 33.828 66,744 +6,926 0.00% 2,257,804
2008-10-31 2008-10-29 30.143 59,818 -34,631 0.00% 1,803,111
2008-10-30 2008-10-28 30.207 94,449 +27,705 0.00% 2,853,004
2008-10-29 2008-10-27 26.522 66,744 -42,817 0.00% 1,770,203
2008-10-28 2008-10-24 30.810 109,561 -6,926 0.00% 3,375,609
2008-10-27 2008-10-23 33.987 116,487 +4,408 0.00% 3,959,002
2008-10-24 2008-10-22 35.416 112,079 +10,074 0.00% 3,969,388
2008-10-23 2008-10-21 37.004 102,005 +15,742 0.00% 3,774,608
2008-10-22 2008-10-20 38.433 86,263 +1,889 0.00% 3,315,388
2008-10-21 2008-10-17 35.813 84,374 -13,223 0.00% 3,021,688
2008-10-20 2008-10-16 38.036 97,597 +10,704 0.00% 3,712,243
2008-10-17 2008-10-15 40.180 86,893 -1,259 0.00% 3,491,401
2008-10-16 2008-10-14 42.086 88,152 -630 0.00% 3,709,988
2008-10-15 2008-10-13 41.292 88,782 -1,889 0.00% 3,666,002
2008-10-14 2008-10-10 35.575 90,671 +8,186 0.00% 3,225,603
2008-10-13 2008-10-09 40.895 82,485 +629 0.00% 3,373,235
2008-10-10 2008-10-08 40.022 81,856 +3,778 0.00% 3,276,012
2008-10-06 2008-10-02 46.851 78,078 +630 0.00% 3,658,012
2008-10-03 2008-09-30 45.342 77,448 +30,853 0.00% 3,511,646
2008-10-02 2008-09-29 44.468 46,595 -39,668 0.00% 2,072,010
2008-09-29 2008-09-25 46.533 86,263 -1,889 0.00% 4,014,086
2008-09-23 2008-09-19 44.468 88,152 -630 0.00% 3,919,987
2008-09-22 2008-09-18 40.498 88,782 +6,297 0.00% 3,595,502
2008-09-19 2008-09-17 41.133 82,485 +1,259 0.00% 3,392,885
2008-09-18 2008-09-16 42.007 81,226 -7,556 0.00% 3,412,048
2008-09-16 2008-09-11 43.992 88,782 -9,445 0.00% 3,905,702
2008-09-12 2008-09-10 45.660 98,227 +3,148 0.00% 4,485,007
2008-09-08 2008-09-04 45.818 95,079 +18,890 0.00% 4,356,371
2008-09-02 2008-08-29 47.407 76,189 +31,483 0.00% 3,611,861
2008-09-01 2008-08-28 46.771 44,706 -24,557 0.00% 2,090,959
2008-08-29 2008-08-27 47.407 69,263 +7,556 0.00% 3,283,523
2008-08-28 2008-08-26 45.183 61,707 -16,371 0.00% 2,788,118
2008-08-26 2008-08-21 42.880 78,078 -34,631 0.00% 3,348,011
2008-08-25 2008-08-20 43.992 112,709 +37,780 0.00% 4,958,300
2008-08-20 2008-08-18 42.801 74,929 -12,594 0.00% 3,207,031
2008-08-19 2008-08-15 43.436 87,523 +12,594 0.00% 3,801,666
2008-08-15 2008-08-13 43.277 74,929 -3,149 0.00% 3,242,731
2008-08-13 2008-08-11 45.024 78,078 +630 0.00% 3,515,412
2008-08-05 2008-08-01 47.883 77,448 +32,742 0.00% 3,708,446
2008-08-01 2008-07-30 47.168 44,706 -37,779 0.00% 2,108,709
2008-07-31 2008-07-29 46.136 82,485 +6,296 0.00% 3,805,534
2008-07-30 2008-07-28 47.089 76,189 +14,482 0.00% 3,587,661
2008-07-24 2008-07-22 46.851 61,707 -25,186 0.00% 2,891,019
2008-07-23 2008-07-21 46.930 86,893 -1,889 0.00% 4,077,901
2008-07-17 2008-07-15 42.880 88,782 +31,483 0.00% 3,807,002
2008-07-15 2008-07-11 45.342 57,299 -31,483 0.00% 2,598,051
2008-07-11 2008-07-09 43.674 88,782 -1,259 0.00% 3,877,502
2008-07-09 2008-07-07 42.801 90,041 -18,890 0.00% 3,853,839
2008-07-04 2008-07-02 41.848 108,931 +34,002 0.00% 4,558,548
2008-07-03 2008-06-30 43.357 74,929 +31,483 0.00% 3,248,681
2008-07-02 2008-06-27 43.198 43,446 -62,337 0.00% 1,876,779
2008-06-30 2008-06-26 44.468 105,783 +36,520 0.00% 4,704,011
2008-06-24 2008-06-20 44.945 69,263 +630 0.00% 3,113,022
2008-06-20 2008-06-18 46.215 68,633 +9,445 0.00% 3,171,907
2008-06-19 2008-06-17 45.501 59,188 +3,148 0.00% 2,693,102
2008-06-18 2008-06-16 45.421 56,040 -18,889 0.00% 2,545,415
2008-06-17 2008-06-13 44.151 74,929 +19,519 0.00% 3,308,180
2008-06-16 2008-06-12 45.263 55,410 +4,408 0.00% 2,508,000
2008-06-13 2008-06-11 46.215 51,002 -15,742 0.00% 2,357,082
2008-06-11 2008-06-06 48.836 66,744 +6,297 0.00% 3,259,506
2008-06-05 2008-06-03 50.470 60,447 +7,556 0.00% 3,050,788
2008-06-04 2008-06-02 52.083 52,891 -443 0.00% 2,754,719
2008-05-27 2008-05-23 50.874 53,334 +1,240 0.00% 2,713,292
2008-05-23 2008-05-21 53.454 52,094 +620 0.00% 2,784,609
2008-05-14 2008-05-09 52.728 51,474 +1,241 0.00% 2,714,117
2008-05-09 2008-05-07 54.744 50,233 +13,023 0.00% 2,749,931
2008-05-07 2008-05-05 57.001 37,210 -5,581 0.00% 2,121,007
2008-04-29 2008-04-25 54.502 42,791 -1,241 0.00% 2,332,180
2008-04-28 2008-04-24 54.502 44,032 -4,961 0.00% 2,399,817
2008-04-17 2008-04-15 46.278 48,993 +1,860 0.00% 2,267,300
2008-04-09 2008-04-07 49.342 47,133 +12,404 0.00% 2,325,624
2008-04-03 2008-04-01 43.859 34,729 +4,961 0.00% 1,523,190
2008-04-01 2008-03-28 45.069 29,768 +620 0.00% 1,341,604
2008-03-31 2008-03-27 42.489 29,148 +2,481 0.00% 1,238,461
2008-03-27 2008-03-25 44.262 26,667 -4,961 0.00% 1,180,346
2008-03-26 2008-03-20 40.554 31,628 +2,480 0.00% 1,282,634
2008-03-25 2008-03-19 43.295 29,148 +7,442 0.00% 1,261,961
2008-03-20 2008-03-18 42.005 21,706 +1,241 0.00% 911,760
2008-03-19 2008-03-17 41.441 20,465 +620 0.00% 848,082
2008-03-18 2008-03-14 44.746 19,845 +620 0.00% 887,988
2008-03-17 2008-03-13 44.585 19,225 -6,822 0.00% 857,145
2008-03-13 2008-03-11 45.956 26,047 +620 0.00% 1,197,004
2008-03-11 2008-03-07 45.714 25,427 +620 0.00% 1,162,361
2008-03-06 2008-03-04 46.762 24,807 +621 0.00% 1,160,019
2008-03-05 2008-03-03 48.535 24,186 +6,201 0.00% 1,173,879
2008-03-03 2008-02-28 51.277 17,985 -620 0.00% 922,211
2008-02-18 2008-02-14 48.535 18,605 -6,822 0.00% 903,003
2008-02-13 2008-02-11 45.472 25,427 +620 0.00% 1,156,211
2008-02-12 2008-02-06 47.407 24,807 +7,442 0.00% 1,176,020
2008-01-28 2008-01-24 49.825 17,365 -6,201 0.00% 865,219
2008-01-25 2008-01-23 51.519 23,566 -9,303 0.00% 1,214,087
2008-01-24 2008-01-22 44.504 32,869 +1,241 0.00% 1,462,812
2008-01-21 2008-01-17 57.243 31,628 -2,481 0.00% 1,810,477
2008-01-18 2008-01-16 53.937 34,109 +9,302 0.00% 1,839,747
2008-01-17 2008-01-15 58.372 24,807 +1,241 0.00% 1,448,024
2008-01-11 2008-01-09 63.612 23,566 +1,860 0.00% 1,499,084
2008-01-09 2008-01-07 62.242 21,706 +620 0.00% 1,351,015
2008-01-07 2008-01-03 62.242 21,086 +4,962 0.00% 1,312,425
2007-12-19 2007-12-17 62.887 16,124 +4,341 0.00% 1,013,982
2007-12-18 2007-12-14 65.547 11,783 -22,946 0.00% 772,342
2007-12-06 2007-12-04 70.143 34,729 -1,241 0.00% 2,435,984
2007-11-27 2007-11-23 63.935 35,970 +19,846 0.00% 2,299,729
2007-11-23 2007-11-21 66.031 16,124 +620 0.00% 1,064,681
2007-11-20 2007-11-16 70.062 15,504 -620 0.00% 1,086,242
2007-11-07 2007-11-05 77.076 16,124 +620 0.00% 1,242,778
2007-10-10 2007-10-08 79.092 15,504 -620 0.00% 1,226,241
2007-10-05 2007-10-03 74.980 16,124 -620 0.00% 1,208,979
2007-10-04 2007-10-02 78.044 16,744 +4,961 0.00% 1,306,765
2007-10-03 2007-09-28 71.997 11,783 -1,240 0.00% 848,341
2007-10-02 2007-09-27 69.659 13,023 -621 0.00% 907,168
2007-09-27 2007-09-24 64.821 13,644 -620 0.00% 884,424
2007-09-04 2007-08-31 60.710 14,264 -1,860 0.00% 865,963
2007-08-31 2007-08-29 58.775 16,124 +620 0.00% 947,683
2007-08-22 2007-08-20 48.697 15,504 +620 0.00% 754,994
2007-08-21 2007-08-17 44.504 14,884 +1,240 0.00% 662,402
2007-08-20 2007-08-16 46.117 13,644 +621 0.00% 629,217
2007-08-14 2007-08-10 48.374 13,023 +620 0.00% 629,978
2007-08-13 2007-08-09 50.470 12,403 -18,605 0.00% 625,985
2007-06-27 2007-06-25 46.348 31,008 -620 0.00% 1,437,168
2007-06-26 2007-06-22 46.915 31,628 0.00% 1,483,843

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top