History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 63,000 | +0 | 0.00% | 1,389,780 |
| 2025-10-13 | 2025-10-09 | 21.860 | 63,000 | +0 | 0.00% | 1,377,180 |
| 2025-10-10 | 2025-10-08 | 22.043 | 63,000 | +0 | 0.00% | 1,388,733 |
| 2025-10-09 | 2025-10-06 | 22.124 | 63,000 | +753 | 0.00% | 1,393,834 |
| 2025-10-08 | 2025-10-03 | 22.307 | 62,247 | +0 | 0.00% | 1,388,515 |
| 2025-10-06 | 2025-10-02 | 22.367 | 62,247 | +0 | 0.00% | 1,392,295 |
| 2025-10-03 | 2025-09-30 | 22.367 | 62,247 | +0 | 0.00% | 1,392,295 |
| 2025-10-02 | 2025-09-29 | 22.489 | 62,247 | +0 | 0.00% | 1,399,855 |
| 2025-09-30 | 2025-09-26 | 21.497 | 62,247 | +0 | 0.00% | 1,338,115 |
| 2025-09-29 | 2025-09-25 | 21.517 | 62,247 | +0 | 0.00% | 1,339,375 |
| 2025-09-26 | 2025-09-24 | 21.821 | 62,247 | +0 | 0.00% | 1,358,275 |
| 2025-09-25 | 2025-09-23 | 21.740 | 62,247 | +0 | 0.00% | 1,353,235 |
| 2025-09-24 | 2025-09-22 | 21.861 | 62,247 | +0 | 0.00% | 1,360,795 |
| 2025-09-23 | 2025-09-19 | 22.549 | 62,247 | +0 | 0.00% | 1,403,635 |
| 2025-09-22 | 2025-09-18 | 22.570 | 62,247 | +0 | 0.00% | 1,404,895 |
| 2025-09-19 | 2025-09-17 | 22.995 | 62,247 | +0 | 0.00% | 1,431,354 |
| 2025-09-18 | 2025-09-16 | 22.630 | 62,247 | +0 | 0.00% | 1,408,675 |
| 2025-09-17 | 2025-09-15 | 23.197 | 62,247 | +0 | 0.00% | 1,443,954 |
| 2025-09-16 | 2025-09-12 | 23.521 | 62,247 | +0 | 0.00% | 1,464,114 |
| 2025-09-15 | 2025-09-11 | 23.440 | 62,247 | +0 | 0.00% | 1,459,074 |
| 2025-09-12 | 2025-09-10 | 23.400 | 62,247 | +0 | 0.00% | 1,456,554 |
| 2025-09-11 | 2025-09-09 | 22.975 | 62,247 | +0 | 0.00% | 1,430,094 |
| 2025-09-10 | 2025-09-08 | 22.772 | 62,247 | +0 | 0.00% | 1,417,495 |
| 2025-09-09 | 2025-09-05 | 22.853 | 62,247 | +0 | 0.00% | 1,422,535 |
| 2025-09-08 | 2025-09-04 | 22.671 | 62,247 | +0 | 0.00% | 1,411,195 |
| 2025-09-05 | 2025-09-03 | 23.440 | 62,247 | +0 | 0.00% | 1,459,074 |
| 2025-09-04 | 2025-09-02 | 23.622 | 62,247 | +0 | 0.00% | 1,470,414 |
| 2025-09-03 | 2025-09-01 | 23.946 | 62,247 | +0 | 0.00% | 1,490,574 |
| 2025-09-02 | 2025-08-29 | 24.310 | 62,247 | +0 | 0.00% | 1,513,254 |
| 2025-09-01 | 2025-08-28 | 24.209 | 62,247 | +0 | 0.00% | 1,506,954 |
| 2025-08-29 | 2025-08-27 | 24.169 | 62,247 | +0 | 0.00% | 1,504,434 |
| 2025-08-28 | 2025-08-26 | 24.978 | 62,247 | +0 | 0.00% | 1,554,834 |
| 2025-08-27 | 2025-08-25 | 25.039 | 62,247 | +0 | 0.00% | 1,558,614 |
| 2025-08-26 | 2025-08-22 | 25.080 | 62,247 | +0 | 0.00% | 1,561,134 |
| 2025-08-25 | 2025-08-21 | 24.918 | 62,247 | +0 | 0.00% | 1,551,054 |
| 2025-08-22 | 2025-08-20 | 24.918 | 62,247 | +0 | 0.00% | 1,551,054 |
| 2025-08-21 | 2025-08-19 | 24.553 | 62,247 | +0 | 0.00% | 1,528,374 |
| 2025-08-20 | 2025-08-18 | 25.363 | 62,247 | +0 | 0.00% | 1,578,774 |
| 2025-08-19 | 2025-08-15 | 24.655 | 62,247 | +0 | 0.00% | 1,534,674 |
| 2025-08-18 | 2025-08-14 | 23.906 | 62,247 | +0 | 0.00% | 1,488,054 |
| 2025-08-15 | 2025-08-13 | 23.076 | 62,247 | +0 | 0.00% | 1,436,394 |
| 2025-08-14 | 2025-08-12 | 22.914 | 62,247 | +0 | 0.00% | 1,426,315 |
| 2025-08-13 | 2025-08-11 | 22.226 | 62,247 | +0 | 0.00% | 1,383,475 |
| 2025-08-12 | 2025-08-08 | 22.732 | 62,247 | +0 | 0.00% | 1,414,975 |
| 2025-08-11 | 2025-08-07 | 23.116 | 62,247 | +0 | 0.00% | 1,438,914 |
| 2025-08-08 | 2025-08-06 | 22.954 | 62,247 | +0 | 0.00% | 1,428,834 |
| 2025-08-07 | 2025-08-05 | 23.157 | 62,247 | +0 | 0.00% | 1,441,434 |
| 2025-08-06 | 2025-08-04 | 22.529 | 62,247 | +0 | 0.00% | 1,402,375 |
| 2025-08-05 | 2025-08-01 | 22.418 | 62,247 | +0 | 0.00% | 1,395,445 |
| 2025-08-04 | 2025-07-31 | 23.025 | 62,247 | +0 | 0.00% | 1,433,244 |
| 2025-08-01 | 2025-07-30 | 23.531 | 62,247 | +0 | 0.00% | 1,464,744 |
| 2025-07-31 | 2025-07-29 | 23.177 | 62,247 | +0 | 0.00% | 1,442,694 |
| 2025-07-30 | 2025-07-28 | 23.430 | 62,247 | +0 | 0.00% | 1,458,444 |
| 2025-07-29 | 2025-07-25 | 23.025 | 62,247 | +0 | 0.00% | 1,433,244 |
| 2025-07-28 | 2025-07-24 | 22.620 | 62,247 | +0 | 0.00% | 1,408,045 |
| 2025-07-25 | 2025-07-23 | 21.912 | 62,247 | +0 | 0.00% | 1,363,945 |
| 2025-07-24 | 2025-07-22 | 21.203 | 62,247 | +0 | 0.00% | 1,319,845 |
| 2025-07-23 | 2025-07-21 | 20.343 | 62,247 | -988 | 0.00% | 1,266,295 |
| 2025-07-02 | 2025-06-27 | 19.705 | 63,235 | +1,654 | 0.00% | 1,246,031 |
| 2025-02-28 | 2025-02-26 | 16.525 | 61,581 | -1,924 | 0.00% | 1,017,599 |
| 2025-02-11 | 2025-02-07 | 15.631 | 63,505 | -963 | 0.00% | 992,633 |
| 2025-02-10 | 2025-02-06 | 15.402 | 64,468 | -1,924 | 0.00% | 992,945 |
| 2025-02-06 | 2025-02-04 | 15.319 | 66,392 | -1,924 | 0.00% | 1,017,059 |
| 2025-01-27 | 2025-01-23 | 14.592 | 68,316 | +1,924 | 0.00% | 996,833 |
| 2024-12-05 | 2024-12-03 | 15.839 | 66,392 | -962 | 0.00% | 1,051,559 |
| 2024-11-29 | 2024-11-27 | 15.381 | 67,354 | +962 | 0.00% | 1,035,996 |
| 2024-11-15 | 2024-11-13 | 16.504 | 66,392 | -962 | 0.00% | 1,095,719 |
| 2024-11-08 | 2024-11-06 | 17.044 | 67,354 | +2,886 | 0.00% | 1,147,996 |
| 2024-11-07 | 2024-11-05 | 17.751 | 64,468 | -4,811 | 0.00% | 1,144,366 |
| 2024-11-05 | 2024-11-01 | 17.294 | 69,279 | +2,817 | 0.00% | 1,198,118 |
| 2024-11-04 | 2024-10-31 | 17.378 | 66,462 | -949 | 0.00% | 1,155,001 |
| 2024-11-01 | 2024-10-30 | 17.231 | 67,411 | +1,898 | 0.00% | 1,161,553 |
| 2024-10-28 | 2024-10-24 | 17.715 | 65,513 | +1,899 | 0.00% | 1,160,589 |
| 2024-10-25 | 2024-10-23 | 17.884 | 63,614 | -2,848 | 0.00% | 1,137,667 |
| 2024-10-24 | 2024-10-22 | 17.252 | 66,462 | +949 | 0.00% | 1,146,601 |
| 2024-10-23 | 2024-10-21 | 17.357 | 65,513 | +1,899 | 0.00% | 1,137,129 |
| 2024-10-22 | 2024-10-18 | 17.547 | 63,614 | -5,696 | 0.00% | 1,116,227 |
| 2024-10-17 | 2024-10-15 | 16.430 | 69,310 | +5,696 | 0.00% | 1,138,795 |
| 2024-10-15 | 2024-10-10 | 17.336 | 63,614 | -5,696 | 0.00% | 1,102,827 |
| 2024-10-03 | 2024-09-30 | 16.452 | 69,310 | -950 | 0.00% | 1,140,255 |
| 2024-07-03 | 2024-06-28 | 12.138 | 70,260 | +2,951 | 0.00% | 852,782 |
| 2023-07-05 | 2023-07-03 | 15.458 | 67,309 | +2,683 | 0.00% | 1,040,469 |
| 2023-05-09 | 2023-05-05 | 17.748 | 64,626 | +5,240 | 0.00% | 1,146,994 |
| 2022-10-27 | 2022-10-25 | 10.168 | 59,386 | -4,367 | 0.00% | 603,836 |
| 2022-07-06 | 2022-07-04 | 16.379 | 63,753 | +3,586 | 0.00% | 1,044,238 |
| 2022-05-03 | 2022-04-28 | 13.662 | 60,167 | +824 | 0.00% | 821,981 |
| 2021-09-15 | 2021-09-13 | 16.307 | 59,343 | -2,472 | 0.00% | 967,684 |
| 2021-07-07 | 2021-07-05 | 19.566 | 61,815 | +3,092 | 0.00% | 1,209,494 |
| 2021-03-09 | 2021-03-05 | 20.895 | 58,723 | -15,660 | 0.00% | 1,226,995 |
| 2021-03-04 | 2021-03-02 | 20.665 | 74,383 | +15,660 | 0.00% | 1,537,104 |
| 2021-03-03 | 2021-03-01 | 20.818 | 58,723 | +7,830 | 0.00% | 1,222,495 |
| 2021-03-02 | 2021-02-26 | 20.895 | 50,893 | +7,829 | 0.00% | 1,063,390 |
| 2021-02-19 | 2021-02-17 | 21.840 | 43,064 | +783 | 0.00% | 940,506 |
| 2021-02-04 | 2021-02-02 | 21.227 | 42,281 | -2,349 | 0.00% | 897,486 |
| 2021-01-29 | 2021-01-27 | 21.712 | 44,630 | +783 | 0.00% | 969,007 |
| 2021-01-26 | 2021-01-22 | 22.223 | 43,847 | +2,349 | 0.00% | 974,407 |
| 2021-01-25 | 2021-01-21 | 23.245 | 41,498 | -2,349 | 0.00% | 964,605 |
| 2021-01-22 | 2021-01-20 | 23.066 | 43,847 | +3,132 | 0.00% | 1,011,367 |
| 2021-01-18 | 2021-01-14 | 22.427 | 40,715 | +783 | 0.00% | 913,125 |
| 2021-01-15 | 2021-01-13 | 22.836 | 39,932 | -1,566 | 0.00% | 911,884 |
| 2021-01-14 | 2021-01-12 | 22.861 | 41,498 | -2,349 | 0.00% | 948,705 |
| 2021-01-12 | 2021-01-08 | 21.686 | 43,847 | +1,566 | 0.00% | 950,887 |
| 2021-01-11 | 2021-01-07 | 21.840 | 42,281 | -1,566 | 0.00% | 923,406 |
| 2020-12-22 | 2020-12-18 | 21.712 | 43,847 | +3,915 | 0.00% | 952,007 |
| 2020-12-09 | 2020-12-07 | 22.478 | 39,932 | +2,349 | 0.00% | 897,604 |
| 2020-12-03 | 2020-12-01 | 23.015 | 37,583 | -2,349 | 0.00% | 864,963 |
| 2020-12-02 | 2020-11-30 | 22.453 | 39,932 | +2,349 | 0.00% | 896,584 |
| 2020-12-01 | 2020-11-27 | 23.628 | 37,583 | -2,349 | 0.00% | 888,003 |
| 2020-11-23 | 2020-11-19 | 22.555 | 39,932 | +2,349 | 0.00% | 900,664 |
| 2020-11-19 | 2020-11-17 | 22.989 | 37,583 | -2,349 | 0.00% | 864,003 |
| 2020-11-13 | 2020-11-11 | 23.245 | 39,932 | +2,349 | 0.00% | 928,204 |
| 2020-11-11 | 2020-11-09 | 22.734 | 37,583 | -1,566 | 0.00% | 854,403 |
| 2020-11-10 | 2020-11-06 | 22.248 | 39,149 | +2,349 | 0.00% | 871,004 |
| 2020-11-09 | 2020-11-05 | 22.146 | 36,800 | -2,349 | 0.00% | 814,982 |
| 2020-11-06 | 2020-11-04 | 21.840 | 39,149 | +2,349 | 0.00% | 855,004 |
| 2020-11-05 | 2020-11-03 | 22.248 | 36,800 | -2,349 | 0.00% | 818,742 |
| 2020-11-04 | 2020-11-02 | 21.457 | 39,149 | +7,830 | 0.00% | 840,004 |
| 2020-11-03 | 2020-10-30 | 21.508 | 31,319 | -1,566 | 0.00% | 673,599 |
| 2020-10-30 | 2020-10-28 | 23.142 | 32,885 | +2,349 | 0.00% | 761,040 |
| 2020-10-29 | 2020-10-27 | 23.296 | 30,536 | +3,132 | 0.00% | 711,358 |
| 2020-10-28 | 2020-10-23 | 24.369 | 27,404 | -3,915 | 0.00% | 667,796 |
| 2020-10-22 | 2020-10-20 | 23.960 | 31,319 | +2,349 | 0.00% | 750,398 |
| 2020-10-21 | 2020-10-19 | 23.883 | 28,970 | -2,349 | 0.00% | 691,897 |
| 2020-10-20 | 2020-10-16 | 23.628 | 31,319 | -1,566 | 0.00% | 739,998 |
| 2020-10-12 | 2020-10-08 | 23.066 | 32,885 | +3,915 | 0.00% | 758,520 |
| 2020-10-07 | 2020-10-05 | 23.194 | 28,970 | -3,915 | 0.00% | 671,917 |
| 2020-09-28 | 2020-09-24 | 21.967 | 32,885 | +7,830 | 0.00% | 722,400 |
| 2020-09-25 | 2020-09-23 | 22.683 | 25,055 | +783 | 0.00% | 568,314 |
| 2020-09-23 | 2020-09-21 | 23.040 | 24,272 | +2,349 | 0.00% | 559,234 |
| 2020-09-22 | 2020-09-18 | 23.704 | 21,923 | -4,698 | 0.00% | 519,672 |
| 2020-09-21 | 2020-09-17 | 22.683 | 26,621 | +1,566 | 0.00% | 603,835 |
| 2020-09-14 | 2020-09-10 | 23.245 | 25,055 | +3,132 | 0.00% | 582,394 |
| 2020-09-11 | 2020-09-09 | 23.449 | 21,923 | +2,349 | 0.00% | 514,072 |
| 2020-09-10 | 2020-09-08 | 23.960 | 19,574 | -4,698 | 0.00% | 468,990 |
| 2020-09-04 | 2020-09-02 | 23.628 | 24,272 | +3,132 | 0.00% | 573,493 |
| 2020-09-03 | 2020-09-01 | 23.985 | 21,140 | +1,566 | 0.00% | 507,051 |
| 2020-09-01 | 2020-08-28 | 24.164 | 19,574 | -4,698 | 0.00% | 472,990 |
| 2020-08-31 | 2020-08-27 | 23.985 | 24,272 | +3,132 | 0.00% | 582,173 |
| 2020-08-28 | 2020-08-26 | 24.062 | 21,140 | +1,566 | 0.00% | 508,671 |
| 2020-08-27 | 2020-08-25 | 24.394 | 19,574 | -1,566 | 0.00% | 477,490 |
| 2020-08-24 | 2020-08-20 | 24.011 | 21,140 | +1,566 | 0.00% | 507,591 |
| 2020-08-18 | 2020-08-14 | 24.471 | 19,574 | -1,566 | 0.00% | 478,990 |
| 2020-08-14 | 2020-08-12 | 24.266 | 21,140 | -7,830 | 0.00% | 512,991 |
| 2020-08-13 | 2020-08-11 | 23.883 | 28,970 | -1,566 | 0.00% | 691,897 |
| 2020-08-06 | 2020-08-04 | 23.883 | 30,536 | -783 | 0.00% | 729,298 |
| 2020-07-24 | 2020-07-22 | 23.781 | 31,319 | +1,566 | 0.00% | 744,798 |
| 2020-07-23 | 2020-07-21 | 24.956 | 29,753 | +1,566 | 0.00% | 742,517 |
| 2020-07-22 | 2020-07-20 | 24.931 | 28,187 | -3,915 | 0.00% | 702,716 |
| 2020-07-20 | 2020-07-16 | 22.861 | 32,102 | +3,132 | 0.00% | 733,899 |
| 2020-07-15 | 2020-07-13 | 25.263 | 28,970 | +1,566 | 0.00% | 731,857 |
| 2020-07-08 | 2020-07-06 | 26.798 | 27,404 | -783 | 0.00% | 734,385 |
| 2020-07-07 | 2020-07-03 | 23.434 | 28,187 | +1,118 | 0.00% | 660,526 |
| 2020-07-06 | 2020-07-02 | 22.769 | 27,069 | -5,263 | 0.00% | 616,327 |
| 2020-07-02 | 2020-06-29 | 20.694 | 32,332 | +1,504 | 0.00% | 669,079 |
| 2020-06-29 | 2020-06-24 | 21.173 | 30,828 | -2,256 | 0.00% | 652,715 |
| 2020-06-23 | 2020-06-19 | 21.332 | 33,084 | +2,256 | 0.00% | 705,760 |
| 2020-06-22 | 2020-06-18 | 21.332 | 30,828 | +2,255 | 0.00% | 657,635 |
| 2020-06-05 | 2020-06-03 | 20.588 | 28,573 | -1,503 | 0.00% | 588,250 |
| 2020-06-03 | 2020-06-01 | 19.843 | 30,076 | -1,504 | 0.00% | 596,793 |
| 2020-05-28 | 2020-05-26 | 19.204 | 31,580 | -1,504 | 0.00% | 606,477 |
| 2020-05-26 | 2020-05-22 | 18.699 | 33,084 | +1,504 | 0.00% | 618,640 |
| 2020-05-22 | 2020-05-20 | 20.242 | 31,580 | +1,504 | 0.00% | 639,237 |
| 2020-05-21 | 2020-05-19 | 20.401 | 30,076 | -5,264 | 0.00% | 613,593 |
| 2020-05-19 | 2020-05-15 | 19.710 | 35,340 | +2,256 | 0.00% | 696,546 |
| 2020-05-18 | 2020-05-14 | 19.896 | 33,084 | +9,023 | 0.00% | 658,240 |
| 2020-05-14 | 2020-05-12 | 20.588 | 24,061 | +3,008 | 0.00% | 495,358 |
| 2020-05-13 | 2020-05-11 | 21.226 | 21,053 | -2,256 | 0.00% | 446,871 |
| 2020-05-06 | 2020-05-04 | 20.854 | 23,309 | +2,256 | 0.00% | 486,077 |
| 2020-04-29 | 2020-04-27 | 21.598 | 21,053 | -1,504 | 0.00% | 454,710 |
| 2020-03-27 | 2020-03-25 | 20.242 | 22,557 | +752 | 0.00% | 456,595 |
| 2020-03-26 | 2020-03-24 | 18.832 | 21,805 | -1,504 | 0.00% | 410,633 |
| 2020-03-23 | 2020-03-19 | 17.103 | 23,309 | +9,023 | 0.00% | 398,657 |
| 2020-03-20 | 2020-03-18 | 17.981 | 14,286 | +7,519 | 0.00% | 256,875 |
| 2020-03-19 | 2020-03-17 | 19.284 | 6,767 | +752 | 0.00% | 130,497 |
| 2020-03-18 | 2020-03-16 | 19.816 | 6,015 | +752 | 0.00% | 119,195 |
| 2020-03-16 | 2020-03-12 | 21.598 | 5,263 | +2,255 | 0.00% | 113,672 |
| 2019-09-09 | 2019-09-05 | 25.083 | 3,008 | -752 | 0.00% | 75,449 |
| 2019-09-06 | 2019-09-04 | 24.843 | 3,760 | -3,759 | 0.00% | 93,411 |
| 2019-08-21 | 2019-08-19 | 24.444 | 7,519 | +2,256 | 0.00% | 183,798 |
| 2019-08-08 | 2019-08-06 | 24.524 | 5,263 | +2,255 | 0.00% | 129,071 |
| 2019-06-20 | 2019-06-18 | 24.205 | 3,008 | -1,503 | 0.00% | 72,809 |
| 2019-06-17 | 2019-06-13 | 24.099 | 4,511 | +1,503 | 0.00% | 108,709 |
| 2019-06-13 | 2019-06-11 | 24.604 | 3,008 | -752 | 0.00% | 74,009 |
| 2019-06-06 | 2019-06-04 | 23.891 | 3,760 | +39 | 0.00% | 89,830 |
| 2019-05-16 | 2019-05-14 | 25.718 | 3,721 | +744 | 0.00% | 95,698 |
| 2019-02-08 | 2019-01-31 | 25.987 | 2,977 | -3,721 | 0.00% | 77,363 |
| 2019-01-31 | 2019-01-29 | 25.880 | 6,698 | +3,721 | 0.00% | 173,341 |
| 2018-11-22 | 2018-11-20 | 22.171 | 2,977 | -744 | 0.00% | 66,003 |
| 2018-10-08 | 2018-10-04 | 23.058 | 3,721 | -2,233 | 0.00% | 85,798 |
| 2018-06-13 | 2018-06-11 | 31.374 | 5,954 | +128 | 0.00% | 186,800 |
| 2018-05-28 | 2018-05-24 | 30.276 | 5,826 | -7,284 | 0.00% | 176,385 |
| 2018-04-11 | 2018-04-09 | 29.795 | 13,110 | +729 | 0.00% | 390,612 |
| 2017-09-13 | 2017-09-11 | 33.296 | 12,381 | -1,457 | 0.00% | 412,240 |
| 2017-07-19 | 2017-07-17 | 35.424 | 13,838 | +1,457 | 0.00% | 490,203 |
| 2017-06-23 | 2017-06-21 | 32.678 | 12,381 | -8,012 | 0.00% | 404,590 |
| 2017-06-08 | 2017-06-06 | 34.770 | 20,393 | +221 | 0.00% | 709,067 |
| 2017-05-15 | 2017-05-11 | 33.799 | 20,172 | +7,924 | 0.00% | 681,783 |
| 2017-03-28 | 2017-03-24 | 33.313 | 12,248 | -720 | 0.00% | 408,014 |
| 2017-02-14 | 2017-02-10 | 32.896 | 12,968 | -1,441 | 0.00% | 426,599 |
| 2017-01-09 | 2017-01-05 | 29.287 | 14,409 | +721 | 0.00% | 422,002 |
| 2017-01-06 | 2017-01-04 | 28.593 | 13,688 | -721 | 0.00% | 391,386 |
| 2016-06-07 | 2016-06-03 | 25.087 | 14,409 | +409 | 0.00% | 361,473 |
| 2016-04-18 | 2016-04-14 | 28.201 | 14,000 | -1,399 | 0.00% | 394,814 |
| 2016-03-04 | 2016-03-02 | 24.829 | 15,399 | -2,800 | 0.00% | 382,349 |
| 2016-03-01 | 2016-02-26 | 24.801 | 18,199 | -700 | 0.00% | 451,351 |
| 2016-02-29 | 2016-02-25 | 24.344 | 18,899 | +3,500 | 0.00% | 460,072 |
| 2016-02-24 | 2016-02-22 | 26.115 | 15,399 | -6,300 | 0.00% | 402,148 |
| 2016-02-23 | 2016-02-19 | 25.201 | 21,699 | +2,800 | 0.00% | 546,834 |
| 2016-02-22 | 2016-02-18 | 25.229 | 18,899 | +4,200 | 0.00% | 476,811 |
| 2016-02-18 | 2016-02-16 | 24.715 | 14,699 | -1,400 | 0.00% | 363,288 |
| 2016-02-05 | 2016-02-03 | 24.801 | 16,099 | +1,400 | 0.00% | 399,269 |
| 2016-02-02 | 2016-01-29 | 26.830 | 14,699 | -2,100 | 0.00% | 394,367 |
| 2016-01-29 | 2016-01-27 | 26.229 | 16,799 | +2,100 | 0.00% | 440,629 |
| 2016-01-22 | 2016-01-20 | 27.887 | 14,699 | +1,399 | 0.00% | 409,906 |
| 2015-11-19 | 2015-11-17 | 39.430 | 13,300 | +700 | 0.00% | 524,418 |
| 2015-07-03 | 2015-06-30 | 48.216 | 12,600 | +7,000 | 0.00% | 607,521 |
| 2015-06-03 | 2015-06-01 | 54.964 | 5,600 | +76 | 0.00% | 307,800 |
| 2015-04-20 | 2015-04-16 | 57.137 | 5,524 | +2,072 | 0.00% | 315,623 |
| 2015-04-17 | 2015-04-15 | 54.892 | 3,452 | -20,714 | 0.00% | 189,487 |
| 2015-04-13 | 2015-04-09 | 56.630 | 24,166 | -690 | 0.00% | 1,368,516 |
| 2015-04-10 | 2015-04-08 | 54.095 | 24,856 | +690 | 0.00% | 1,344,591 |
| 2015-04-08 | 2015-04-01 | 50.330 | 24,166 | -690 | 0.00% | 1,216,264 |
| 2015-04-01 | 2015-03-30 | 49.316 | 24,856 | +20,713 | 0.00% | 1,225,792 |
| 2015-03-12 | 2015-03-10 | 44.319 | 4,143 | +691 | 0.00% | 183,614 |
| 2015-03-04 | 2015-03-02 | 48.229 | 3,452 | -1,381 | 0.00% | 166,488 |
| 2015-03-03 | 2015-02-27 | 48.157 | 4,833 | -1,381 | 0.00% | 232,743 |
| 2015-03-02 | 2015-02-26 | 47.940 | 6,214 | -3,452 | 0.00% | 297,898 |
| 2015-01-13 | 2015-01-09 | 44.102 | 9,666 | -2,072 | 0.00% | 426,287 |
| 2015-01-09 | 2015-01-07 | 43.160 | 11,738 | -690 | 0.00% | 506,616 |
| 2015-01-08 | 2015-01-06 | 43.015 | 12,428 | +690 | 0.00% | 534,596 |
| 2015-01-07 | 2015-01-05 | 44.319 | 11,738 | -1,381 | 0.00% | 520,216 |
| 2015-01-05 | 2014-12-31 | 44.102 | 13,119 | +3,453 | 0.00% | 578,571 |
| 2015-01-02 | 2014-12-29 | 44.174 | 9,666 | -1,381 | 0.00% | 426,987 |
| 2014-12-22 | 2014-12-18 | 39.974 | 11,047 | -1,381 | 0.00% | 441,593 |
| 2014-12-17 | 2014-12-15 | 38.598 | 12,428 | +1,381 | 0.00% | 479,697 |
| 2014-11-25 | 2014-11-21 | 33.312 | 11,047 | +1,381 | 0.00% | 367,994 |
| 2014-06-03 | 2014-05-29 | 31.184 | 9,666 | +171 | 0.00% | 301,427 |
| 2013-10-08 | 2013-10-04 | 30.373 | 9,495 | -2,035 | 0.00% | 288,394 |
| 2013-09-17 | 2013-09-13 | 31.258 | 11,530 | -1,356 | 0.00% | 360,404 |
| 2013-07-08 | 2013-07-04 | 25.921 | 12,886 | -2,035 | 0.00% | 334,012 |
| 2013-07-04 | 2013-07-02 | 26.658 | 14,921 | +2,035 | 0.00% | 397,760 |
| 2013-07-02 | 2013-06-27 | 26.481 | 12,886 | +678 | 0.00% | 341,231 |
| 2013-06-28 | 2013-06-26 | 26.540 | 12,208 | +678 | 0.00% | 323,998 |
| 2013-06-07 | 2013-06-05 | 29.723 | 11,530 | +103 | 0.00% | 342,712 |
| 2013-05-15 | 2013-05-13 | 31.985 | 11,427 | -2,017 | 0.00% | 365,490 |
| 2013-03-07 | 2013-03-05 | 33.770 | 13,444 | +672 | 0.00% | 454,003 |
| 2013-02-15 | 2013-02-08 | 36.448 | 12,772 | +672 | 0.00% | 465,510 |
| 2013-02-06 | 2013-02-04 | 37.787 | 12,100 | +673 | 0.00% | 457,218 |
| 2012-12-19 | 2012-12-17 | 36.150 | 11,427 | -4,034 | 0.00% | 413,088 |
| 2012-12-17 | 2012-12-13 | 34.960 | 15,461 | +4,034 | 0.00% | 540,517 |
| 2012-11-27 | 2012-11-23 | 33.993 | 11,427 | -1,345 | 0.00% | 388,439 |
| 2012-11-23 | 2012-11-21 | 33.249 | 12,772 | -6,722 | 0.00% | 424,659 |
| 2012-11-21 | 2012-11-19 | 33.175 | 19,494 | -672 | 0.00% | 646,711 |
| 2012-11-20 | 2012-11-16 | 32.952 | 20,166 | +8,066 | 0.00% | 664,504 |
| 2012-11-07 | 2012-11-05 | 35.630 | 12,100 | -1,344 | 0.00% | 431,117 |
| 2012-11-05 | 2012-11-01 | 34.811 | 13,444 | -6,722 | 0.00% | 468,003 |
| 2012-10-26 | 2012-10-24 | 34.142 | 20,166 | -6,722 | 0.00% | 688,504 |
| 2012-10-25 | 2012-10-22 | 34.067 | 26,888 | +13,444 | 0.00% | 916,006 |
| 2012-10-24 | 2012-10-19 | 33.919 | 13,444 | -7,394 | 0.00% | 456,003 |
| 2012-10-22 | 2012-10-18 | 33.844 | 20,838 | +7,394 | 0.00% | 705,248 |
| 2012-09-18 | 2012-09-14 | 34.142 | 13,444 | -2,017 | 0.00% | 459,003 |
| 2012-07-24 | 2012-07-20 | 32.803 | 15,461 | +2,017 | 0.00% | 507,166 |
| 2012-07-19 | 2012-07-17 | 32.208 | 13,444 | -2,017 | 0.00% | 433,003 |
| 2012-07-18 | 2012-07-16 | 31.092 | 15,461 | +2,017 | 0.00% | 480,715 |
| 2012-07-10 | 2012-07-06 | 32.208 | 13,444 | -6,722 | 0.00% | 433,003 |
| 2012-07-03 | 2012-06-28 | 28.742 | 20,166 | -2,016 | 0.00% | 579,604 |
| 2012-06-28 | 2012-06-26 | 28.414 | 22,182 | +2,016 | 0.00% | 630,287 |
| 2012-06-25 | 2012-06-21 | 28.861 | 20,166 | -2,016 | 0.00% | 582,004 |
| 2012-06-22 | 2012-06-20 | 29.307 | 22,182 | +2,016 | 0.00% | 650,087 |
| 2012-06-20 | 2012-06-18 | 29.277 | 20,166 | -7,394 | 0.00% | 590,404 |
| 2012-06-19 | 2012-06-15 | 28.682 | 27,560 | -6,722 | 0.00% | 790,479 |
| 2012-06-18 | 2012-06-14 | 28.087 | 34,282 | +8,739 | 0.00% | 962,880 |
| 2012-06-15 | 2012-06-13 | 28.742 | 25,543 | -4,034 | 0.00% | 734,147 |
| 2012-06-14 | 2012-06-12 | 27.730 | 29,577 | +4,034 | 0.00% | 820,171 |
| 2012-06-11 | 2012-06-07 | 25.856 | 25,543 | -6,722 | 0.00% | 660,429 |
| 2012-06-08 | 2012-06-06 | 25.975 | 32,265 | -1,345 | 0.00% | 838,070 |
| 2012-06-07 | 2012-06-05 | 25.409 | 33,610 | +8,067 | 0.00% | 854,005 |
| 2012-06-01 | 2012-05-30 | 27.165 | 25,543 | +6,722 | 0.00% | 693,868 |
| 2012-05-31 | 2012-05-29 | 27.819 | 18,821 | -6,722 | 0.00% | 523,587 |
| 2012-05-24 | 2012-05-22 | 27.807 | 25,543 | +399 | 0.00% | 710,287 |
| 2012-05-11 | 2012-05-09 | 30.452 | 25,144 | +6,617 | 0.00% | 765,691 |
| 2012-05-03 | 2012-04-30 | 31.737 | 18,527 | -6,617 | 0.00% | 587,988 |
| 2012-03-26 | 2012-03-22 | 30.528 | 25,144 | -1,324 | 0.00% | 767,590 |
| 2012-03-23 | 2012-03-21 | 30.226 | 26,468 | +1,324 | 0.00% | 800,009 |
| 2012-03-13 | 2012-03-09 | 31.661 | 25,144 | +1,985 | 0.00% | 796,090 |
| 2012-03-09 | 2012-03-07 | 31.435 | 23,159 | +661 | 0.00% | 727,993 |
| 2012-03-08 | 2012-03-06 | 33.475 | 22,498 | +7,279 | 0.00% | 753,115 |
| 2012-03-07 | 2012-03-05 | 34.759 | 15,219 | +662 | 0.00% | 529,003 |
| 2012-02-27 | 2012-02-23 | 36.800 | 14,557 | +3,308 | 0.00% | 535,691 |
| 2012-02-21 | 2012-02-17 | 35.666 | 11,249 | -4,632 | 0.00% | 401,208 |
| 2012-02-20 | 2012-02-16 | 34.457 | 15,881 | +6,617 | 0.00% | 547,213 |
| 2012-02-14 | 2012-02-10 | 33.550 | 9,264 | -661 | 0.00% | 310,810 |
| 2012-02-13 | 2012-02-09 | 34.533 | 9,925 | +661 | 0.00% | 342,737 |
| 2012-02-02 | 2012-01-31 | 34.533 | 9,264 | -661 | 0.00% | 319,911 |
| 2012-01-30 | 2012-01-26 | 34.910 | 9,925 | -662 | 0.00% | 346,487 |
| 2012-01-27 | 2012-01-20 | 33.475 | 10,587 | -1,985 | 0.00% | 354,397 |
| 2012-01-20 | 2012-01-18 | 31.888 | 12,572 | -2,647 | 0.00% | 400,895 |
| 2012-01-12 | 2012-01-10 | 29.409 | 15,219 | -1,323 | 0.00% | 447,582 |
| 2012-01-10 | 2012-01-06 | 28.412 | 16,542 | +1,323 | 0.00% | 469,991 |
| 2011-12-15 | 2011-12-13 | 29.802 | 15,219 | +2,647 | 0.00% | 453,562 |
| 2011-12-07 | 2011-12-05 | 31.812 | 12,572 | +1,985 | 0.00% | 399,945 |
| 2011-11-29 | 2011-11-25 | 29.198 | 10,587 | -1,985 | 0.00% | 309,118 |
| 2011-11-25 | 2011-11-23 | 29.470 | 12,572 | +1,985 | 0.00% | 370,495 |
| 2011-11-21 | 2011-11-17 | 31.435 | 10,587 | +662 | 0.00% | 332,798 |
| 2011-11-16 | 2011-11-14 | 33.928 | 9,925 | -662 | 0.00% | 336,737 |
| 2011-11-15 | 2011-11-11 | 32.190 | 10,587 | +1,323 | 0.00% | 340,797 |
| 2011-11-14 | 2011-11-10 | 32.870 | 9,264 | +3,970 | 0.00% | 304,510 |
| 2011-11-11 | 2011-11-09 | 34.986 | 5,294 | -2,646 | 0.00% | 185,216 |
| 2011-11-08 | 2011-11-04 | 34.306 | 7,940 | -5,956 | 0.00% | 272,389 |
| 2011-11-07 | 2011-11-03 | 31.963 | 13,896 | -6,616 | 0.00% | 444,165 |
| 2011-11-01 | 2011-10-28 | 30.195 | 20,512 | +661 | 0.00% | 619,366 |
| 2011-10-28 | 2011-10-26 | 28.352 | 19,851 | -1,323 | 0.00% | 562,806 |
| 2011-10-25 | 2011-10-21 | 26.326 | 21,174 | +662 | 0.00% | 557,436 |
| 2011-10-24 | 2011-10-20 | 26.598 | 20,512 | +6,616 | 0.00% | 545,588 |
| 2011-10-20 | 2011-10-18 | 28.896 | 13,896 | +1,324 | 0.00% | 401,533 |
| 2011-10-14 | 2011-10-12 | 29.802 | 12,572 | -1,324 | 0.00% | 374,675 |
| 2011-10-10 | 2011-10-06 | 27.354 | 13,896 | -1,985 | 0.00% | 380,113 |
| 2011-10-07 | 2011-10-04 | 26.054 | 15,881 | +1,985 | 0.00% | 413,770 |
| 2011-09-27 | 2011-09-23 | 27.173 | 13,896 | -6,616 | 0.00% | 377,592 |
| 2011-09-16 | 2011-09-14 | 27.868 | 20,512 | -1,986 | 0.00% | 571,627 |
| 2011-09-15 | 2011-09-12 | 27.263 | 22,498 | +8,602 | 0.00% | 613,372 |
| 2011-09-09 | 2011-09-07 | 28.080 | 13,896 | -1,985 | 0.00% | 390,193 |
| 2011-09-07 | 2011-09-05 | 26.840 | 15,881 | +1,985 | 0.00% | 426,250 |
| 2011-08-31 | 2011-08-29 | 27.989 | 13,896 | -1,985 | 0.00% | 388,933 |
| 2011-08-30 | 2011-08-26 | 28.986 | 15,881 | +1,985 | 0.00% | 460,331 |
| 2011-07-26 | 2011-07-22 | 40.578 | 13,896 | -1,323 | 0.00% | 563,869 |
| 2011-07-25 | 2011-07-21 | 39.444 | 15,219 | +662 | 0.00% | 600,303 |
| 2011-07-18 | 2011-07-14 | 39.595 | 14,557 | +661 | 0.00% | 576,391 |
| 2011-07-11 | 2011-07-07 | 41.182 | 13,896 | +1,324 | 0.00% | 572,269 |
| 2011-07-06 | 2011-07-04 | 42.013 | 12,572 | -1,324 | 0.00% | 528,193 |
| 2011-07-05 | 2011-06-30 | 40.200 | 13,896 | -661 | 0.00% | 558,618 |
| 2011-06-30 | 2011-06-28 | 39.898 | 14,557 | +661 | 0.00% | 580,791 |
| 2011-06-13 | 2011-06-09 | 40.653 | 13,896 | -3,308 | 0.00% | 564,919 |
| 2011-06-07 | 2011-06-02 | 40.578 | 17,204 | -662 | 0.00% | 698,100 |
| 2011-06-01 | 2011-05-30 | 40.653 | 17,866 | -1,323 | 0.00% | 726,312 |
| 2011-04-28 | 2011-04-26 | 44.577 | 19,189 | +323 | 0.00% | 855,397 |
| 2011-04-08 | 2011-04-06 | 46.576 | 18,866 | -651 | 0.00% | 878,698 |
| 2011-04-04 | 2011-03-31 | 44.885 | 19,517 | -650 | 0.00% | 876,018 |
| 2011-03-29 | 2011-03-25 | 42.887 | 20,167 | +650 | 0.00% | 864,894 |
| 2011-03-18 | 2011-03-16 | 44.654 | 19,517 | +651 | 0.00% | 871,518 |
| 2011-03-10 | 2011-03-08 | 46.883 | 18,866 | -651 | 0.00% | 884,498 |
| 2011-03-08 | 2011-03-04 | 46.345 | 19,517 | -1,301 | 0.00% | 904,519 |
| 2011-03-07 | 2011-03-03 | 45.192 | 20,818 | +1,301 | 0.00% | 940,813 |
| 2011-02-24 | 2011-02-22 | 45.039 | 19,517 | +651 | 0.00% | 879,018 |
| 2011-02-18 | 2011-02-16 | 46.115 | 18,866 | -651 | 0.00% | 869,998 |
| 2011-02-14 | 2011-02-10 | 44.962 | 19,517 | +651 | 0.00% | 877,518 |
| 2011-02-11 | 2011-02-09 | 45.807 | 18,866 | -651 | 0.00% | 864,198 |
| 2011-02-10 | 2011-02-08 | 46.268 | 19,517 | +651 | 0.00% | 903,019 |
| 2011-01-19 | 2011-01-17 | 49.266 | 18,866 | +651 | 0.00% | 929,448 |
| 2011-01-17 | 2011-01-13 | 49.881 | 18,215 | +1,951 | 0.00% | 908,576 |
| 2011-01-11 | 2011-01-07 | 50.034 | 16,264 | -650 | 0.00% | 813,758 |
| 2011-01-10 | 2011-01-06 | 49.266 | 16,914 | +650 | 0.00% | 833,281 |
| 2011-01-06 | 2011-01-04 | 49.881 | 16,264 | -650 | 0.00% | 811,258 |
| 2010-12-29 | 2010-12-24 | 48.497 | 16,914 | +1,301 | 0.00% | 820,281 |
| 2010-12-21 | 2010-12-17 | 48.574 | 15,613 | +650 | 0.00% | 758,387 |
| 2010-12-17 | 2010-12-15 | 49.804 | 14,963 | +1,952 | 0.00% | 745,214 |
| 2010-10-28 | 2010-10-26 | 55.030 | 13,011 | +650 | 0.00% | 715,996 |
| 2010-10-22 | 2010-10-20 | 55.338 | 12,361 | -650 | 0.00% | 684,027 |
| 2010-10-08 | 2010-10-06 | 50.649 | 13,011 | -1,952 | 0.00% | 658,997 |
| 2010-10-07 | 2010-10-05 | 51.110 | 14,963 | -3,903 | 0.00% | 764,764 |
| 2010-10-05 | 2010-09-30 | 47.114 | 18,866 | -1,301 | 0.00% | 888,848 |
| 2010-09-24 | 2010-09-21 | 48.267 | 20,167 | -651 | 0.00% | 973,393 |
| 2010-09-20 | 2010-09-16 | 47.344 | 20,818 | +651 | 0.00% | 985,614 |
| 2010-09-17 | 2010-09-15 | 47.575 | 20,167 | +650 | 0.00% | 959,443 |
| 2010-09-15 | 2010-09-13 | 47.421 | 19,517 | -3,903 | 0.00% | 925,519 |
| 2010-09-14 | 2010-09-10 | 45.807 | 23,420 | +1,952 | 0.00% | 1,072,804 |
| 2010-09-13 | 2010-09-09 | 46.038 | 21,468 | +650 | 0.00% | 988,338 |
| 2010-09-09 | 2010-09-07 | 47.114 | 20,818 | -1,301 | 0.00% | 980,814 |
| 2010-09-08 | 2010-09-06 | 47.421 | 22,119 | -1,301 | 0.00% | 1,048,909 |
| 2010-09-07 | 2010-09-03 | 46.576 | 23,420 | +651 | 0.00% | 1,090,804 |
| 2010-09-06 | 2010-09-02 | 46.576 | 22,769 | -1,301 | 0.00% | 1,060,483 |
| 2010-09-01 | 2010-08-30 | 45.730 | 24,070 | +650 | 0.00% | 1,100,729 |
| 2010-08-31 | 2010-08-27 | 46.268 | 23,420 | +651 | 0.00% | 1,083,604 |
| 2010-08-30 | 2010-08-26 | 47.114 | 22,769 | +1,951 | 0.00% | 1,072,733 |
| 2010-08-26 | 2010-08-24 | 50.419 | 20,818 | +651 | 0.00% | 1,049,615 |
| 2010-08-25 | 2010-08-23 | 50.880 | 20,167 | +1,952 | 0.00% | 1,026,092 |
| 2010-08-20 | 2010-08-18 | 51.264 | 18,215 | +3,252 | 0.00% | 933,775 |
| 2010-08-19 | 2010-08-17 | 51.879 | 14,963 | -650 | 0.00% | 776,264 |
| 2010-08-18 | 2010-08-16 | 52.186 | 15,613 | +650 | 0.00% | 814,786 |
| 2010-08-16 | 2010-08-12 | 51.648 | 14,963 | +1,301 | 0.00% | 772,814 |
| 2010-05-14 | 2010-05-12 | 52.647 | 13,662 | -650 | 0.00% | 719,270 |
| 2010-05-12 | 2010-05-10 | 53.416 | 14,312 | -4,554 | 0.00% | 764,491 |
| 2010-05-10 | 2010-05-06 | 52.340 | 18,866 | +1,301 | 0.00% | 987,448 |
| 2010-05-07 | 2010-05-05 | 52.417 | 17,565 | +651 | 0.00% | 920,703 |
| 2010-05-05 | 2010-05-03 | 53.954 | 16,914 | +650 | 0.00% | 912,579 |
| 2010-05-04 | 2010-04-30 | 54.953 | 16,264 | -1,301 | 0.00% | 893,759 |
| 2010-05-03 | 2010-04-29 | 55.825 | 17,565 | +651 | 0.00% | 980,564 |
| 2010-04-30 | 2010-04-28 | 56.375 | 16,914 | +1,016 | 0.00% | 953,532 |
| 2010-04-29 | 2010-04-27 | 56.690 | 15,898 | +2,544 | 0.00% | 901,254 |
| 2010-04-21 | 2010-04-19 | 57.712 | 13,354 | +1,272 | 0.00% | 770,685 |
| 2010-03-31 | 2010-03-29 | 58.026 | 12,082 | -636 | 0.00% | 701,076 |
| 2010-03-29 | 2010-03-25 | 55.904 | 12,718 | -3,180 | 0.00% | 710,981 |
| 2010-03-19 | 2010-03-17 | 58.577 | 15,898 | -636 | 0.00% | 931,255 |
| 2010-03-18 | 2010-03-16 | 56.847 | 16,534 | -1,272 | 0.00% | 939,909 |
| 2010-03-15 | 2010-03-11 | 57.319 | 17,806 | -1,272 | 0.00% | 1,020,619 |
| 2010-03-12 | 2010-03-10 | 57.476 | 19,078 | -5,087 | 0.00% | 1,096,528 |
| 2010-03-11 | 2010-03-09 | 57.004 | 24,165 | -1,908 | 0.00% | 1,377,509 |
| 2010-03-05 | 2010-03-03 | 55.196 | 26,073 | +636 | 0.00% | 1,439,123 |
| 2010-03-04 | 2010-03-02 | 55.353 | 25,437 | +1,272 | 0.00% | 1,408,018 |
| 2010-02-17 | 2010-02-11 | 53.545 | 24,165 | +636 | 0.00% | 1,293,909 |
| 2010-02-10 | 2010-02-08 | 51.186 | 23,529 | -3,180 | 0.00% | 1,204,354 |
| 2010-02-04 | 2010-02-02 | 53.938 | 26,709 | +636 | 0.00% | 1,440,627 |
| 2010-01-28 | 2010-01-26 | 53.230 | 26,073 | -1,271 | 0.00% | 1,387,872 |
| 2010-01-26 | 2010-01-22 | 56.218 | 27,344 | -5,088 | 0.00% | 1,537,226 |
| 2010-01-25 | 2010-01-21 | 56.533 | 32,432 | +1,272 | 0.00% | 1,833,464 |
| 2010-01-21 | 2010-01-19 | 58.262 | 31,160 | -1,272 | 0.00% | 1,815,454 |
| 2010-01-20 | 2010-01-18 | 57.712 | 32,432 | +1,272 | 0.00% | 1,871,714 |
| 2010-01-19 | 2010-01-15 | 57.869 | 31,160 | +3,180 | 0.00% | 1,803,204 |
| 2010-01-11 | 2010-01-07 | 60.543 | 27,980 | +6,359 | 0.00% | 1,693,979 |
| 2010-01-08 | 2010-01-06 | 61.879 | 21,621 | +1,272 | 0.00% | 1,337,889 |
| 2009-12-22 | 2009-12-18 | 59.442 | 20,349 | -12,719 | 0.00% | 1,209,580 |
| 2009-12-21 | 2009-12-17 | 59.992 | 33,068 | +3,816 | 0.00% | 1,983,819 |
| 2009-12-17 | 2009-12-15 | 61.172 | 29,252 | +3,815 | 0.00% | 1,789,389 |
| 2009-12-15 | 2009-12-11 | 62.272 | 25,437 | -3,815 | 0.00% | 1,584,020 |
| 2009-12-14 | 2009-12-10 | 62.351 | 29,252 | +3,815 | 0.00% | 1,823,889 |
| 2009-12-02 | 2009-11-30 | 61.014 | 25,437 | -636 | 0.00% | 1,552,020 |
| 2009-12-01 | 2009-11-27 | 59.127 | 26,073 | +636 | 0.00% | 1,541,624 |
| 2009-11-24 | 2009-11-20 | 60.464 | 25,437 | +636 | 0.00% | 1,538,020 |
| 2009-11-13 | 2009-11-11 | 61.250 | 24,801 | +636 | 0.00% | 1,519,065 |
| 2009-11-02 | 2009-10-29 | 57.004 | 24,165 | -636 | 0.00% | 1,377,509 |
| 2009-10-30 | 2009-10-28 | 58.184 | 24,801 | +636 | 0.00% | 1,443,014 |
| 2009-10-29 | 2009-10-27 | 59.678 | 24,165 | +12,718 | 0.00% | 1,442,109 |
| 2009-10-19 | 2009-10-15 | 55.982 | 11,447 | -12,718 | 0.00% | 640,828 |
| 2009-10-09 | 2009-10-07 | 55.039 | 24,165 | -636 | 0.00% | 1,330,009 |
| 2009-10-07 | 2009-10-05 | 51.972 | 24,801 | +636 | 0.00% | 1,288,963 |
| 2009-09-24 | 2009-09-22 | 56.847 | 24,165 | -2,544 | 0.00% | 1,373,709 |
| 2009-09-21 | 2009-09-17 | 56.768 | 26,709 | +6,360 | 0.00% | 1,516,228 |
| 2009-09-16 | 2009-09-14 | 53.938 | 20,349 | +2,543 | 0.00% | 1,097,582 |
| 2009-09-09 | 2009-09-07 | 53.781 | 17,806 | +2,544 | 0.00% | 957,618 |
| 2009-09-04 | 2009-09-02 | 51.029 | 15,262 | +3,180 | 0.00% | 778,800 |
| 2009-09-03 | 2009-09-01 | 50.950 | 12,082 | +635 | 0.00% | 615,579 |
| 2009-08-26 | 2009-08-24 | 51.972 | 11,447 | -6,359 | 0.00% | 594,926 |
| 2009-08-24 | 2009-08-20 | 51.579 | 17,806 | -6,359 | 0.00% | 918,417 |
| 2009-08-19 | 2009-08-17 | 50.478 | 24,165 | +6,995 | 0.00% | 1,219,808 |
| 2009-08-06 | 2009-08-04 | 54.095 | 17,170 | -636 | 0.00% | 928,813 |
| 2009-07-30 | 2009-07-28 | 55.432 | 17,806 | +3,816 | 0.00% | 987,018 |
| 2009-07-23 | 2009-07-21 | 52.523 | 13,990 | +3,179 | 0.00% | 734,791 |
| 2009-07-14 | 2009-07-10 | 48.277 | 10,811 | -2,543 | 0.00% | 521,920 |
| 2009-07-13 | 2009-07-09 | 47.962 | 13,354 | +2,543 | 0.00% | 640,488 |
| 2009-06-26 | 2009-06-24 | 43.952 | 10,811 | -3,179 | 0.00% | 475,168 |
| 2009-06-16 | 2009-06-12 | 47.412 | 13,990 | +2,543 | 0.00% | 663,292 |
| 2009-06-15 | 2009-06-11 | 47.805 | 11,447 | -635 | 0.00% | 547,224 |
| 2009-06-11 | 2009-06-09 | 45.761 | 12,082 | +635 | 0.00% | 552,881 |
| 2009-06-04 | 2009-06-02 | 45.997 | 11,447 | +636 | 0.00% | 526,523 |
| 2009-06-02 | 2009-05-29 | 44.424 | 10,811 | -6,995 | 0.00% | 480,268 |
| 2009-05-26 | 2009-05-22 | 42.537 | 17,806 | +636 | 0.00% | 757,414 |
| 2009-05-25 | 2009-05-21 | 43.087 | 17,170 | +6,359 | 0.00% | 739,811 |
| 2009-05-21 | 2009-05-19 | 44.110 | 10,811 | -6,359 | 0.00% | 476,868 |
| 2009-05-20 | 2009-05-18 | 43.166 | 17,170 | +636 | 0.00% | 741,161 |
| 2009-05-19 | 2009-05-15 | 43.323 | 16,534 | -1,908 | 0.00% | 716,307 |
| 2009-05-18 | 2009-05-14 | 42.930 | 18,442 | +6,360 | 0.00% | 791,718 |
| 2009-05-15 | 2009-05-13 | 44.188 | 12,082 | -6,360 | 0.00% | 533,881 |
| 2009-05-14 | 2009-05-12 | 44.424 | 18,442 | +6,360 | 0.00% | 819,268 |
| 2009-04-23 | 2009-04-21 | 44.071 | 12,082 | +118 | 0.00% | 532,471 |
| 2009-03-30 | 2009-03-26 | 42.007 | 11,964 | -6,296 | 0.00% | 502,570 |
| 2009-03-27 | 2009-03-25 | 40.260 | 18,260 | +2,519 | 0.00% | 735,145 |
| 2009-03-26 | 2009-03-24 | 40.975 | 15,741 | -2,519 | 0.00% | 644,980 |
| 2009-02-27 | 2009-02-25 | 36.210 | 18,260 | -630 | 0.00% | 661,196 |
| 2009-02-26 | 2009-02-24 | 35.654 | 18,890 | +630 | 0.00% | 673,508 |
| 2009-01-09 | 2009-01-07 | 38.831 | 18,260 | +3,148 | 0.00% | 709,045 |
| 2008-12-29 | 2008-12-22 | 37.322 | 15,112 | +630 | 0.00% | 564,007 |
| 2008-12-17 | 2008-12-15 | 37.322 | 14,482 | -1,889 | 0.00% | 540,494 |
| 2008-12-16 | 2008-12-12 | 36.607 | 16,371 | +1,889 | 0.00% | 599,295 |
| 2008-12-15 | 2008-12-11 | 39.069 | 14,482 | -1,889 | 0.00% | 565,794 |
| 2008-12-11 | 2008-12-09 | 36.687 | 16,371 | +1,889 | 0.00% | 600,595 |
| 2008-12-10 | 2008-12-08 | 37.798 | 14,482 | -1,889 | 0.00% | 547,394 |
| 2008-12-08 | 2008-12-04 | 32.398 | 16,371 | -3,148 | 0.00% | 530,395 |
| 2008-12-05 | 2008-12-03 | 32.001 | 19,519 | -630 | 0.00% | 624,636 |
| 2008-12-04 | 2008-12-02 | 31.128 | 20,149 | +630 | 0.00% | 627,197 |
| 2008-12-02 | 2008-11-28 | 31.668 | 19,519 | +3,148 | 0.00% | 618,126 |
| 2008-11-25 | 2008-11-21 | 31.191 | 16,371 | -1,259 | 0.00% | 510,636 |
| 2008-11-24 | 2008-11-20 | 30.175 | 17,630 | +1,889 | 0.00% | 531,986 |
| 2008-11-21 | 2008-11-19 | 31.636 | 15,741 | -3,149 | 0.00% | 497,985 |
| 2008-11-20 | 2008-11-18 | 31.763 | 18,890 | +3,149 | 0.00% | 600,007 |
| 2008-11-14 | 2008-11-12 | 33.748 | 15,741 | -1,889 | 0.00% | 531,234 |
| 2008-11-11 | 2008-11-07 | 32.796 | 17,630 | +629 | 0.00% | 578,185 |
| 2008-11-10 | 2008-11-06 | 31.763 | 17,001 | +630 | 0.00% | 540,006 |
| 2008-11-07 | 2008-11-05 | 34.384 | 16,371 | -6,926 | 0.00% | 562,895 |
| 2008-11-05 | 2008-11-03 | 33.351 | 23,297 | +6,296 | 0.00% | 776,987 |
| 2008-11-04 | 2008-10-31 | 32.319 | 17,001 | +1,260 | 0.00% | 549,457 |
| 2008-10-31 | 2008-10-29 | 30.143 | 15,741 | +629 | 0.00% | 474,486 |
| 2008-10-30 | 2008-10-28 | 30.207 | 15,112 | -1,259 | 0.00% | 456,485 |
| 2008-10-29 | 2008-10-27 | 26.522 | 16,371 | -1,259 | 0.00% | 434,196 |
| 2008-10-27 | 2008-10-23 | 33.987 | 17,630 | -630 | 0.00% | 599,184 |
| 2008-10-20 | 2008-10-16 | 38.036 | 18,260 | +630 | 0.00% | 694,546 |
| 2008-10-17 | 2008-10-15 | 40.180 | 17,630 | +3,148 | 0.00% | 708,382 |
| 2008-10-15 | 2008-10-13 | 41.292 | 14,482 | -3,778 | 0.00% | 597,993 |
| 2008-10-14 | 2008-10-10 | 35.575 | 18,260 | +1,259 | 0.00% | 649,596 |
| 2008-10-08 | 2008-10-03 | 45.342 | 17,001 | +1,260 | 0.00% | 770,859 |
| 2008-10-06 | 2008-10-02 | 46.851 | 15,741 | +3,148 | 0.00% | 737,478 |
| 2008-10-02 | 2008-09-29 | 44.468 | 12,593 | +1,259 | 0.00% | 559,992 |
| 2008-09-29 | 2008-09-25 | 46.533 | 11,334 | -4,407 | 0.00% | 527,406 |
| 2008-09-26 | 2008-09-24 | 45.421 | 15,741 | -6,297 | 0.00% | 714,978 |
| 2008-09-22 | 2008-09-18 | 40.498 | 22,038 | -1,259 | 0.00% | 892,497 |
| 2008-09-18 | 2008-09-16 | 42.007 | 23,297 | +6,296 | 0.00% | 978,634 |
| 2008-09-17 | 2008-09-12 | 43.516 | 17,001 | -1,889 | 0.00% | 739,809 |
| 2008-09-16 | 2008-09-11 | 43.992 | 18,890 | -2,518 | 0.00% | 831,010 |
| 2008-09-03 | 2008-09-01 | 46.454 | 21,408 | +3,148 | 0.00% | 994,481 |
| 2008-09-02 | 2008-08-29 | 47.407 | 18,260 | +1,259 | 0.00% | 865,644 |
| 2008-07-16 | 2008-07-14 | 45.263 | 17,001 | -3,148 | 0.00% | 769,509 |
| 2008-07-11 | 2008-07-09 | 43.674 | 20,149 | -630 | 0.00% | 879,996 |
| 2008-07-07 | 2008-07-03 | 40.339 | 20,779 | +630 | 0.00% | 838,210 |
| 2008-06-12 | 2008-06-10 | 46.295 | 20,149 | +630 | 0.00% | 932,796 |
| 2008-06-04 | 2008-06-02 | 52.083 | 19,519 | +294 | 0.00% | 1,016,607 |
| 2008-05-23 | 2008-05-21 | 53.454 | 19,225 | +620 | 0.00% | 1,027,644 |
| 2008-05-19 | 2008-05-15 | 52.970 | 18,605 | +620 | 0.00% | 985,503 |
| 2008-05-08 | 2008-05-06 | 56.840 | 17,985 | +1,241 | 0.00% | 1,022,263 |
| 2008-05-07 | 2008-05-05 | 57.001 | 16,744 | -1,241 | 0.00% | 954,425 |
| 2008-05-06 | 2008-05-02 | 56.678 | 17,985 | -620 | 0.00% | 1,019,363 |
| 2008-05-05 | 2008-04-30 | 54.502 | 18,605 | -1,240 | 0.00% | 1,014,003 |
| 2008-05-02 | 2008-04-29 | 54.421 | 19,845 | -1,241 | 0.00% | 1,079,985 |
| 2008-04-30 | 2008-04-28 | 53.615 | 21,086 | +621 | 0.00% | 1,130,521 |
| 2008-04-29 | 2008-04-25 | 54.502 | 20,465 | +620 | 0.00% | 1,115,376 |
| 2008-04-23 | 2008-04-21 | 48.052 | 19,845 | -620 | 0.00% | 953,587 |
| 2008-04-21 | 2008-04-17 | 46.842 | 20,465 | -621 | 0.00% | 958,630 |
| 2008-04-17 | 2008-04-15 | 46.278 | 21,086 | +621 | 0.00% | 975,819 |
| 2008-04-16 | 2008-04-14 | 46.117 | 20,465 | +620 | 0.00% | 943,780 |
| 2008-04-15 | 2008-04-11 | 48.939 | 19,845 | -620 | 0.00% | 971,187 |
| 2008-04-11 | 2008-04-09 | 46.762 | 20,465 | +620 | 0.00% | 956,980 |
| 2008-04-08 | 2008-04-03 | 47.729 | 19,845 | -620 | 0.00% | 947,187 |
| 2008-04-03 | 2008-04-01 | 43.859 | 20,465 | +620 | 0.00% | 897,581 |
| 2008-04-02 | 2008-03-31 | 43.134 | 19,845 | +1,860 | 0.00% | 855,988 |
| 2008-03-26 | 2008-03-20 | 40.554 | 17,985 | -620 | 0.00% | 729,359 |
| 2008-03-25 | 2008-03-19 | 43.295 | 18,605 | -6,202 | 0.00% | 805,503 |
| 2008-03-19 | 2008-03-17 | 41.441 | 24,807 | -26,667 | 0.00% | 1,028,017 |
| 2008-02-29 | 2008-02-27 | 50.793 | 51,474 | -12,403 | 0.00% | 2,614,517 |
| 2008-02-19 | 2008-02-15 | 49.584 | 63,877 | -1,240 | 0.00% | 3,167,252 |
| 2008-02-18 | 2008-02-14 | 48.535 | 65,117 | -19,846 | 0.00% | 3,160,486 |
| 2008-02-12 | 2008-02-06 | 47.407 | 84,963 | +6,822 | 0.00% | 4,027,821 |
| 2008-02-11 | 2008-02-04 | 52.002 | 78,141 | -1,860 | 0.00% | 4,063,513 |
| 2008-02-04 | 2008-01-31 | 45.149 | 80,001 | +1,240 | 0.00% | 3,611,989 |
| 2008-02-01 | 2008-01-30 | 46.762 | 78,761 | +2,481 | 0.00% | 3,683,004 |
| 2008-01-29 | 2008-01-25 | 54.018 | 76,280 | -1,241 | 0.00% | 4,120,486 |
| 2008-01-28 | 2008-01-24 | 49.825 | 77,521 | +1,241 | 0.00% | 3,862,521 |
| 2008-01-25 | 2008-01-23 | 51.519 | 76,280 | -1,241 | 0.00% | 3,929,837 |
| 2008-01-24 | 2008-01-22 | 44.504 | 77,521 | +19,846 | 0.00% | 3,450,018 |
| 2008-01-23 | 2008-01-21 | 52.970 | 57,675 | +620 | 0.00% | 3,055,033 |
| 2008-01-21 | 2008-01-17 | 57.243 | 57,055 | +2,481 | 0.00% | 3,265,991 |
| 2008-01-18 | 2008-01-16 | 53.937 | 54,574 | +13,023 | 0.00% | 2,943,573 |
| 2008-01-11 | 2008-01-09 | 63.612 | 41,551 | +620 | 0.00% | 2,643,148 |
| 2008-01-07 | 2008-01-03 | 62.242 | 40,931 | +12,403 | 0.00% | 2,547,608 |
| 2007-12-20 | 2007-12-18 | 64.015 | 28,528 | +621 | 0.00% | 1,826,227 |
| 2007-12-19 | 2007-12-17 | 62.887 | 27,907 | +620 | 0.00% | 1,754,974 |
| 2007-12-17 | 2007-12-13 | 66.837 | 27,287 | +11,163 | 0.00% | 1,823,784 |
| 2007-12-14 | 2007-12-12 | 69.498 | 16,124 | -2,481 | 0.00% | 1,120,580 |
| 2007-12-10 | 2007-12-06 | 71.997 | 18,605 | +620 | 0.00% | 1,339,504 |
| 2007-12-05 | 2007-12-03 | 69.095 | 17,985 | +620 | 0.00% | 1,242,665 |
| 2007-12-04 | 2007-11-30 | 68.369 | 17,365 | +621 | 0.00% | 1,187,227 |
| 2007-12-03 | 2007-11-29 | 68.450 | 16,744 | -12,404 | 0.00% | 1,146,119 |
| 2007-11-30 | 2007-11-28 | 64.418 | 29,148 | +1,241 | 0.00% | 1,877,667 |
| 2007-11-28 | 2007-11-26 | 66.434 | 27,907 | +12,403 | 0.00% | 1,853,973 |
| 2007-11-27 | 2007-11-23 | 63.935 | 15,504 | -8,062 | 0.00% | 991,243 |
| 2007-11-20 | 2007-11-16 | 70.062 | 23,566 | +620 | 0.00% | 1,651,082 |
| 2007-11-16 | 2007-11-14 | 73.771 | 22,946 | -620 | 0.00% | 1,692,743 |
| 2007-11-14 | 2007-11-12 | 68.530 | 23,566 | -7,442 | 0.00% | 1,614,982 |
| 2007-11-12 | 2007-11-08 | 72.964 | 31,008 | +620 | 0.00% | 2,262,483 |
| 2007-11-09 | 2007-11-07 | 75.948 | 30,388 | +2,481 | 0.00% | 2,307,895 |
| 2007-11-08 | 2007-11-06 | 76.754 | 27,907 | -5,582 | 0.00% | 2,141,968 |
| 2007-11-01 | 2007-10-30 | 83.768 | 33,489 | +620 | 0.00% | 2,805,309 |
| 2007-10-30 | 2007-10-26 | 82.962 | 32,869 | +1,861 | 0.00% | 2,726,873 |
| 2007-10-29 | 2007-10-25 | 82.559 | 31,008 | +6,822 | 0.00% | 2,559,981 |
| 2007-10-23 | 2007-10-18 | 82.720 | 24,186 | +620 | 0.00% | 2,000,665 |
| 2007-10-22 | 2007-10-17 | 81.994 | 23,566 | +620 | 0.00% | 1,932,279 |
| 2007-10-17 | 2007-10-15 | 81.591 | 22,946 | -1,240 | 0.00% | 1,872,192 |
| 2007-10-16 | 2007-10-12 | 80.382 | 24,186 | -3,101 | 0.00% | 1,944,116 |
| 2007-10-15 | 2007-10-11 | 81.914 | 27,287 | +620 | 0.00% | 2,235,180 |
| 2007-10-10 | 2007-10-08 | 79.092 | 26,667 | -3,721 | 0.00% | 2,109,144 |
| 2007-10-08 | 2007-10-04 | 73.609 | 30,388 | +620 | 0.00% | 2,236,845 |
| 2007-10-04 | 2007-10-02 | 78.044 | 29,768 | -3,721 | 0.00% | 2,323,207 |
| 2007-10-03 | 2007-09-28 | 71.997 | 33,489 | -1,240 | 0.00% | 2,411,108 |
| 2007-10-02 | 2007-09-27 | 69.659 | 34,729 | -4,341 | 0.00% | 2,419,185 |
| 2007-09-28 | 2007-09-25 | 67.160 | 39,070 | +1,240 | 0.00% | 2,623,925 |
| 2007-09-27 | 2007-09-24 | 64.821 | 37,830 | -620 | 0.00% | 2,452,197 |
| 2007-09-25 | 2007-09-21 | 62.806 | 38,450 | -31,008 | 0.00% | 2,414,887 |
| 2007-09-24 | 2007-09-20 | 63.209 | 69,458 | -4,342 | 0.00% | 4,390,372 |
| 2007-09-21 | 2007-09-19 | 63.128 | 73,800 | +5,582 | 0.00% | 4,658,875 |
| 2007-09-20 | 2007-09-18 | 61.677 | 68,218 | -2,481 | 0.00% | 4,207,493 |
| 2007-09-18 | 2007-09-14 | 61.274 | 70,699 | +1,241 | 0.00% | 4,332,014 |
| 2007-09-17 | 2007-09-13 | 59.742 | 69,458 | -31,009 | 0.00% | 4,149,573 |
| 2007-09-10 | 2007-09-06 | 60.226 | 100,467 | +620 | 0.00% | 6,050,719 |
| 2007-09-07 | 2007-09-05 | 59.823 | 99,847 | +3,101 | 0.00% | 5,973,129 |
| 2007-09-04 | 2007-08-31 | 60.710 | 96,746 | -4,341 | 0.00% | 5,873,419 |
| 2007-09-03 | 2007-08-30 | 59.581 | 101,087 | -8,062 | 0.00% | 6,022,859 |
| 2007-08-31 | 2007-08-29 | 58.775 | 109,149 | -33,489 | 0.00% | 6,415,201 |
| 2007-08-30 | 2007-08-28 | 59.903 | 142,638 | +3,721 | 0.00% | 8,544,507 |
| 2007-08-29 | 2007-08-27 | 56.678 | 138,917 | +14,264 | 0.00% | 7,873,606 |
| 2007-08-28 | 2007-08-24 | 54.260 | 124,653 | +9,302 | 0.00% | 6,763,644 |
| 2007-08-27 | 2007-08-23 | 53.212 | 115,351 | +621 | 0.00% | 6,138,020 |
| 2007-08-24 | 2007-08-22 | 52.244 | 114,730 | +31,008 | 0.00% | 5,993,976 |
| 2007-08-23 | 2007-08-21 | 50.148 | 83,722 | -1,241 | 0.00% | 4,198,488 |
| 2007-08-21 | 2007-08-17 | 44.504 | 84,963 | -5,581 | 0.00% | 3,781,219 |
| 2007-08-16 | 2007-08-14 | 49.906 | 90,544 | -62,637 | 0.00% | 4,518,698 |
| 2007-08-15 | 2007-08-13 | 48.777 | 153,181 | +49,613 | 0.00% | 7,471,766 |
| 2007-08-14 | 2007-08-10 | 48.374 | 103,568 | +37,831 | 0.00% | 5,010,024 |
| 2007-08-09 | 2007-08-07 | 48.374 | 65,737 | -12,404 | 0.00% | 3,179,978 |
| 2007-08-07 | 2007-08-03 | 51.922 | 78,141 | -8,062 | 0.00% | 4,057,213 |
| 2007-08-06 | 2007-08-02 | 51.599 | 86,203 | +3,101 | 0.00% | 4,448,006 |
| 2007-08-03 | 2007-08-01 | 52.244 | 83,102 | -31,008 | 0.00% | 4,341,596 |
| 2007-08-02 | 2007-07-31 | 54.582 | 114,110 | -2,481 | 0.00% | 6,228,383 |
| 2007-08-01 | 2007-07-30 | 53.373 | 116,591 | +10,543 | 0.00% | 6,222,802 |
| 2007-07-31 | 2007-07-27 | 51.680 | 106,048 | +31,008 | 0.00% | 5,480,542 |
| 2007-07-25 | 2007-07-23 | 50.632 | 75,040 | +43,412 | 0.00% | 3,799,404 |
| 2007-07-13 | 2007-07-11 | 48.616 | 31,628 | -621 | 0.00% | 1,537,631 |
| 2007-07-05 | 2007-07-03 | 46.520 | 32,249 | -1,240 | 0.00% | 1,500,220 |
| 2007-07-04 | 2007-06-29 | 45.311 | 33,489 | -62,637 | 0.00% | 1,517,405 |
| 2007-06-29 | 2007-06-27 | 46.117 | 96,126 | +621 | 0.00% | 4,433,022 |
| 2007-06-27 | 2007-06-25 | 46.348 | 95,505 | -6,202 | 0.00% | 4,426,494 |
| 2007-06-26 | 2007-06-22 | 46.915 | 101,707 | 0.00% | 4,771,634 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy